宏遠證  (6015) 金融保險 上櫃

8.83 ▼-0.30 -3.29% 0.33
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 3,134 8.83 44 8.85 11 9.24 9.24 8.82 9.13
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.838.858.83-0.3063134
13:30:008.838.858.83-0.301233128
13:23:368.838.858.83-0.3053005
13:22:598.838.858.85-0.2823000
13:22:248.838.858.85-0.28152998
13:22:218.848.858.84-0.29102983
13:21:458.848.858.84-0.2922973
13:20:358.838.858.83-0.3052971
13:20:258.848.858.84-0.2922966
13:19:158.838.858.83-0.3012964
13:19:018.838.858.85-0.2822963
13:18:398.838.848.85-0.2832961
13:18:398.838.848.84-0.2922958
13:18:388.838.848.83-0.3092956
13:18:258.848.858.83-0.3072947
13:18:258.848.858.84-0.2992940
13:18:108.848.858.84-0.2922931
13:18:108.848.858.84-0.2912929
13:17:508.848.858.84-0.2962928
13:17:468.848.858.84-0.29102922
13:17:408.848.858.85-0.2842912
13:17:208.858.868.85-0.2852908
13:17:178.858.868.85-0.2812903
13:17:038.858.868.85-0.28112902
13:16:498.858.868.85-0.2812891
13:16:418.848.858.85-0.28102890
13:15:318.848.858.85-0.2852880
13:14:408.858.868.85-0.28102875
13:13:308.858.868.85-0.2832865
13:13:198.848.858.85-0.2822862
13:12:328.848.858.84-0.29252860
13:12:048.858.868.85-0.2812835
13:12:008.858.868.85-0.2812834
13:11:498.848.858.85-0.2812833
13:10:408.848.858.85-0.2812832
13:10:138.848.858.85-0.2862831
13:07:588.838.858.83-0.3052825
13:07:418.838.858.83-0.3052820
13:07:378.828.838.83-0.30292815
13:07:228.838.858.83-0.3022786
13:07:188.838.858.83-0.30202784
13:07:108.838.858.83-0.30102764
13:07:048.838.858.83-0.30102754
13:06:598.848.858.84-0.29202744
13:06:228.848.858.84-0.29122724
13:06:088.848.858.84-0.2932712
13:05:528.848.858.84-0.2922709
13:05:058.848.858.84-0.2952707
13:00:018.848.858.84-0.2982702
12:59:138.848.858.84-0.2962694
12:58:578.858.868.85-0.28142688
12:58:128.868.878.86-0.2782674
12:55:338.858.878.85-0.2812666
12:54:518.858.878.87-0.2652665
12:53:368.858.878.85-0.2812660
12:53:348.848.858.85-0.2842659
12:53:298.848.858.85-0.2812655
12:53:198.848.858.84-0.2932654
12:52:388.848.858.84-0.2912651
12:52:188.848.858.85-0.2852650
12:51:558.848.858.85-0.2852645
12:51:458.858.878.85-0.2852640
12:50:478.868.878.86-0.2772635
12:50:448.858.868.86-0.2722628
12:49:378.858.868.86-0.2752626
12:48:488.858.868.86-0.2722621
12:46:438.858.868.85-0.2822619
12:46:278.858.868.85-0.28252617
12:45:488.858.868.85-0.28282592
12:45:478.858.868.86-0.2752564
12:45:338.858.868.86-0.27102559
12:43:278.868.888.86-0.2772549
12:43:168.868.888.86-0.27202542
12:41:358.878.898.87-0.26102522
12:40:038.878.898.87-0.2612512
12:39:178.878.898.87-0.2652511
12:39:038.878.898.87-0.2652506
12:38:438.888.898.88-0.25152501
12:38:288.888.908.88-0.2562486
12:38:188.898.908.89-0.24102480
12:37:248.888.898.89-0.24102470
12:34:278.888.898.89-0.2432460
12:34:198.898.908.89-0.2472457
12:34:008.898.908.89-0.2422450
12:32:488.908.918.90-0.2322448
12:32:068.898.908.90-0.2332446
12:31:308.908.918.90-0.2332443
12:28:068.898.908.90-0.2312440
12:26:458.908.918.90-0.23192439
12:24:068.908.918.91-0.2222420
12:22:348.908.918.91-0.2222418
12:19:518.898.918.91-0.2212416
12:18:308.908.918.90-0.2322415
12:16:028.898.918.89-0.2412413
12:15:598.898.908.90-0.23332412
12:15:078.888.908.88-0.2512379
12:14:448.888.908.90-0.2352378
12:13:548.878.888.88-0.2522373
12:07:118.878.898.87-0.2612371
12:01:108.868.908.86-0.27102370
12:00:108.878.908.87-0.2622360
11:56:288.908.918.90-0.23332358
11:56:118.908.918.90-0.2352325
11:55:558.908.918.90-0.2352320
11:55:388.868.908.90-0.23342315
11:55:008.868.888.89-0.24162281
11:55:008.868.888.88-0.2542265
11:54:418.888.898.88-0.2512261
11:53:148.868.888.88-0.25142260
11:52:278.858.878.87-0.2652246
11:51:188.858.868.86-0.2732241
11:48:488.858.868.86-0.2732238
11:47:068.858.868.86-0.2732235
11:46:408.858.868.86-0.2712232
11:46:238.848.858.85-0.28112231
11:43:308.838.858.85-0.2812220
11:41:428.838.858.85-0.2822219
11:41:398.848.858.84-0.29172217
11:41:368.848.858.84-0.2912200
11:37:568.858.868.85-0.2812199
11:37:158.848.868.86-0.2712198
11:37:078.858.868.85-0.2812197
11:34:348.848.858.85-0.2842196
11:34:348.848.858.85-0.2822192
11:32:328.848.858.84-0.2952190
11:31:128.848.858.84-0.29102185
11:30:298.848.858.84-0.2912175
11:27:308.858.868.84-0.2912174
11:27:308.858.868.85-0.2832173
11:25:558.848.858.85-0.2822170
11:25:538.838.848.84-0.2912168
11:25:408.838.848.84-0.2912167
11:24:408.838.848.83-0.3022166
11:23:008.848.858.84-0.2912164
11:22:458.848.858.84-0.2912163
11:21:598.848.858.84-0.29162162
11:20:048.848.858.84-0.29202146
11:20:008.848.858.85-0.2812126
11:18:598.848.858.85-0.2852125
11:18:238.848.858.85-0.2822120
11:18:018.858.888.85-0.2832118
11:17:588.858.888.85-0.28202115
11:16:488.858.868.86-0.2712095
11:16:488.858.868.86-0.2752094
11:12:568.868.878.86-0.2742089
11:12:118.858.878.87-0.2632085
11:11:268.858.878.85-0.2822082
11:10:378.868.888.86-0.2792080
11:10:178.868.888.86-0.2712071
11:09:408.868.888.86-0.2752070
11:08:418.868.888.85-0.28142065
11:08:418.868.888.86-0.27162051
11:07:588.878.898.87-0.2622035
11:07:188.878.898.87-0.2612033
11:06:328.888.898.88-0.25102032
11:06:018.878.898.87-0.2642022
11:05:458.888.898.88-0.2522018
11:03:458.888.898.89-0.2412016
11:03:008.888.898.89-0.2412015
11:02:468.888.898.89-0.2432014
11:00:368.878.898.89-0.2412011
10:59:238.878.888.89-0.2442010
10:59:238.878.888.88-0.2512006
10:59:088.878.888.88-0.25102005
10:58:008.878.898.87-0.2621995
10:57:458.888.898.87-0.2641993
10:57:458.888.898.88-0.2511989
10:57:248.878.898.87-0.2621988
10:57:238.878.898.87-0.2631986
10:56:558.878.898.87-0.2611983
10:55:548.878.898.87-0.2651982
10:55:398.878.898.87-0.2651977
10:55:348.888.898.88-0.2521972
10:55:198.878.898.87-0.2631970
10:55:198.878.898.87-0.2681967
10:55:068.888.898.88-0.2571959
10:54:508.888.898.88-0.2581952
10:54:078.888.908.88-0.2531944
10:53:558.888.908.90-0.2321941
10:53:508.888.898.89-0.2421939
10:53:438.898.908.89-0.2431937
10:52:578.908.918.90-0.2351934
10:52:488.908.918.91-0.2221929
10:52:218.888.908.90-0.2351927
10:51:168.878.908.90-0.2311922
10:49:588.868.898.89-0.2431921
10:49:588.868.898.89-0.2421918
10:49:328.868.898.86-0.2731916
10:47:058.858.898.85-0.28101913
10:43:578.858.898.85-0.2821903
10:43:508.848.858.85-0.2841901
10:43:478.858.898.85-0.2861897
10:43:458.858.898.85-0.2821891
10:39:038.838.848.84-0.2951889
10:38:558.838.848.84-0.29101884
10:37:118.838.848.84-0.2951874
10:35:448.848.888.84-0.2921869
10:35:188.848.888.84-0.2931867
10:33:578.848.898.84-0.2911864
10:33:158.818.848.84-0.2921863
10:33:148.838.848.82-0.31131861
10:33:148.838.848.83-0.3031848
10:32:078.828.838.83-0.3021845
10:32:028.828.838.83-0.3021843
10:31:548.838.848.83-0.3071841
10:31:368.848.858.84-0.2911834
10:31:278.858.868.85-0.2841833
10:31:218.858.868.85-0.28101829
10:30:458.868.878.86-0.2771819
10:30:348.868.878.86-0.2711812
10:30:248.878.898.87-0.26141811
10:30:178.888.898.88-0.2551797
10:30:158.888.898.88-0.25101792
10:30:008.898.908.89-0.2461782
10:29:488.898.908.89-0.2451776
10:29:158.898.908.89-0.24101771
10:28:448.898.908.90-0.23101761
10:28:108.898.908.89-0.2441751
10:28:088.898.908.90-0.2311747
10:28:018.898.908.90-0.2351746
10:27:578.898.908.90-0.2311741
10:27:448.898.908.90-0.23201740
10:27:148.898.908.90-0.2351720
10:25:028.888.908.90-0.2321715
10:24:438.888.908.90-0.23201713
10:24:268.888.908.90-0.2321693
10:24:208.888.898.90-0.2381691
10:24:208.888.898.89-0.2421683
10:23:488.878.888.88-0.2591681
10:23:428.878.888.88-0.2531672
10:23:128.878.888.88-0.2521669
10:22:538.888.908.88-0.2571667
10:22:298.878.888.88-0.2511660
10:22:248.878.888.88-0.2511659
10:22:238.878.888.88-0.2531658
10:22:008.878.888.88-0.2511655
10:21:528.888.898.88-0.2561654
10:21:398.888.908.88-0.2551648
10:21:198.888.898.89-0.2411643
10:21:028.888.908.88-0.2511642
10:20:468.888.908.88-0.2521641
10:19:448.888.908.88-0.2541639
10:19:448.888.908.88-0.2551635
10:19:148.918.928.91-0.2261630
10:19:048.918.928.91-0.2211624
10:18:368.918.928.91-0.2211623
10:18:348.888.908.90-0.2351622
10:18:268.888.908.90-0.2321617
10:18:248.908.928.90-0.23181615
10:18:238.908.928.90-0.23201597
10:18:228.908.928.90-0.23101577
10:18:208.908.928.90-0.23201567
10:18:088.918.928.90-0.2361547
10:18:088.918.928.91-0.2241541
10:17:068.928.938.91-0.2291537
10:17:068.928.938.92-0.2111528
10:16:488.918.928.92-0.2151527
10:16:458.918.928.92-0.2111522
10:16:408.918.928.91-0.2261521
10:16:258.918.928.91-0.22101515
10:16:158.918.928.91-0.2211505
10:16:158.928.938.92-0.21141504
10:16:088.938.958.93-0.2011490
10:15:488.938.958.93-0.20101489
10:15:138.938.958.93-0.2051479
10:15:048.938.958.93-0.20111474
10:15:048.938.958.93-0.20101463
10:14:528.948.958.94-0.1971453
10:14:528.958.978.95-0.1851446
10:14:368.958.978.95-0.1831441
10:13:428.968.978.96-0.1721438
10:13:428.968.978.96-0.1761436
10:13:228.978.988.97-0.1611430
10:12:468.988.998.98-0.15101429
10:12:308.968.988.98-0.1551419
10:12:068.978.988.97-0.1681414
10:12:068.988.998.98-0.15271406
10:11:418.988.998.98-0.15121379
10:11:418.999.018.99-0.14141367
10:10:589.009.019.00-0.1311353
10:08:448.999.009.00-0.1361352
10:08:258.999.009.00-0.1331346
10:08:058.999.009.00-0.1321343
10:07:348.999.008.99-0.14121341
10:07:349.009.019.00-0.1311329
10:07:029.009.019.00-0.1341328
10:07:019.009.019.00-0.1311324
10:06:409.009.019.00-0.1311323
10:06:389.009.019.00-0.1361322
10:06:159.009.019.00-0.1331316
10:04:309.009.019.00-0.13201313
10:04:279.009.019.00-0.1321293
10:04:139.009.019.00-0.1321291
10:03:479.009.019.00-0.1361289
10:03:329.009.019.00-0.1351283
10:03:269.009.019.00-0.1341278
10:03:049.009.019.00-0.1341274
10:02:439.009.019.00-0.1341270
10:02:439.009.019.00-0.1321266
10:02:119.009.019.01-0.1211264
10:01:429.009.019.01-0.1211263
10:01:359.009.019.01-0.12101262
10:01:299.009.019.01-0.12101252
10:01:249.009.019.01-0.12101242
10:01:149.009.019.01-0.1211232
10:00:388.999.009.00-0.1341231
10:00:298.999.009.00-0.1311227
09:59:149.009.019.00-0.1391226
09:59:089.009.019.00-0.1311217
09:59:009.009.019.00-0.13311216
09:59:009.009.019.00-0.13501185
09:59:009.009.019.00-0.1351135
09:58:589.009.019.00-0.13341130
09:58:509.009.019.00-0.13151096
09:58:479.019.059.01-0.1231081
09:58:349.039.059.03-0.10101078
09:58:249.019.059.01-0.12221068
09:58:249.019.059.01-0.12101046
09:58:079.029.059.01-0.12191036
09:58:079.029.059.02-0.1111017
09:57:059.029.059.02-0.1111016
09:57:059.029.059.02-0.11201015
09:57:029.039.059.02-0.1113995
09:57:029.039.059.03-0.107982
09:56:509.039.059.02-0.1117975
09:56:509.039.059.03-0.103958
09:56:359.029.039.03-0.102955
09:56:299.029.039.03-0.103953
09:56:109.029.039.03-0.101950
09:55:459.029.039.02-0.113949
09:55:459.039.059.03-0.104946
09:54:279.029.089.02-0.112942
09:54:279.029.089.02-0.1110940
09:54:109.059.089.02-0.118930
09:54:109.059.089.03-0.108922
09:54:109.059.089.05-0.084914
09:53:239.059.069.06-0.071910
09:52:309.039.059.05-0.081909
09:52:169.049.059.03-0.107908
09:52:169.049.059.04-0.093901
09:51:599.049.059.05-0.083898
09:51:399.049.059.05-0.082895
09:49:019.039.049.05-0.084893
09:49:019.039.049.04-0.091889
09:49:019.049.059.04-0.099888
09:48:529.049.059.05-0.082879
09:47:539.059.069.05-0.083877
09:47:449.059.069.05-0.081874
09:47:189.059.069.05-0.085873
09:45:449.049.059.05-0.082868
09:44:559.059.089.05-0.083866
09:44:519.059.089.05-0.081863
09:44:329.049.059.05-0.083862
09:44:289.049.059.05-0.085859
09:43:039.049.059.05-0.081854
09:42:559.059.089.05-0.086853
09:42:369.059.089.05-0.082847
09:42:179.049.059.05-0.083845
09:42:059.049.059.05-0.081842
09:41:419.059.099.05-0.087841
09:41:259.069.099.06-0.0710834
09:41:159.079.099.06-0.0715824
09:41:159.079.099.07-0.065809
09:40:339.079.099.07-0.062804
09:39:119.049.059.06-0.0719802
09:39:119.049.059.05-0.088783
09:39:119.059.069.05-0.082775
09:39:009.049.059.05-0.083773
09:38:579.049.059.05-0.082770
09:38:059.049.059.05-0.081768
09:37:379.059.069.05-0.0834767
09:37:129.059.069.06-0.071733
09:36:069.069.099.06-0.072732
09:36:069.069.099.06-0.072730
09:35:589.069.099.06-0.073728
09:35:589.079.109.07-0.0619725
09:35:589.079.109.07-0.062706
09:35:509.089.109.08-0.058704
09:35:509.089.109.08-0.0510696
09:35:309.099.109.09-0.049686
09:35:309.099.109.09-0.0410677
09:35:039.109.129.10-0.031667
09:34:319.109.129.10-0.032666
09:34:229.109.129.10-0.033664
09:33:399.109.129.10-0.031661
09:33:159.109.129.10-0.0319660
09:32:449.109.129.10-0.035641
09:29:449.109.139.10-0.032636
09:28:479.099.129.12-0.013634
09:28:029.099.139.1302631
09:26:509.099.139.09-0.042629
09:26:249.129.139.09-0.044627
09:26:249.129.139.12-0.011623
09:25:499.099.129.12-0.012622
09:25:419.109.129.09-0.041620
09:25:419.109.129.10-0.032619
09:24:029.119.139.09-0.045617
09:24:029.119.139.10-0.032612
09:24:029.119.139.11-0.023610
09:24:009.119.139.11-0.023607
09:23:399.119.129.12-0.015604
09:23:169.099.119.11-0.024599
09:23:109.099.119.11-0.022595
09:22:579.099.109.10-0.035593
09:22:159.099.109.09-0.042588
09:22:159.109.119.10-0.0355586
09:22:059.109.119.11-0.021531
09:21:559.109.119.10-0.033530
09:21:559.119.129.11-0.028527
09:21:479.119.129.11-0.0215519
09:21:339.119.129.11-0.021504
09:21:319.119.129.12-0.011503
09:21:209.129.139.12-0.0116502
09:21:209.129.139.1301486
09:20:209.129.139.1301485
09:20:119.129.139.1302484
09:19:529.139.179.13084482
09:18:389.139.179.1301398
09:17:109.139.179.1309397
09:17:009.149.179.1302388
09:17:009.149.179.14+0.018386
09:16:599.149.179.14+0.015378
09:15:599.149.179.14+0.0120373
09:15:299.129.139.1302353
09:15:219.139.179.13018351
09:14:549.129.139.1307333
09:14:529.139.179.1303326
09:14:509.129.179.17+0.042323
09:14:179.129.139.1305321
09:13:439.139.179.1305316
09:13:309.129.139.1302311
09:13:309.129.139.1305309
09:13:249.129.139.12-0.011304
09:12:559.139.179.1303303
09:12:449.129.139.1302300
09:12:309.129.139.1305298
09:11:549.129.139.1303293
09:11:519.129.139.12-0.015290
09:11:299.129.139.13010285
09:11:109.139.189.1304275
09:10:419.129.139.1306271
09:10:249.159.189.1307265
09:10:249.159.189.14+0.015258
09:10:249.159.189.15+0.022253
09:09:369.149.189.14+0.011251
09:09:109.129.139.1303250
09:08:519.129.139.12-0.012247
09:08:439.129.139.1303245
09:08:409.129.139.1301242
09:08:119.139.189.13013241
09:07:369.129.139.1302228
09:07:329.129.139.1301226
09:07:329.129.139.1301225
09:07:219.139.189.1306224
09:07:009.129.139.1301218
09:06:559.139.189.13019217
09:06:389.139.189.1301198
09:06:229.129.139.1304197
09:06:179.139.189.1306193
09:06:149.129.139.1302187
09:06:139.139.189.1302185
09:05:569.129.139.1301183
09:05:489.129.139.1301182
09:05:419.149.199.13046181
09:05:419.149.199.14+0.012135
09:05:389.149.189.18+0.051133
09:05:149.139.189.1304132
09:04:439.199.209.19+0.0613128
09:04:429.199.209.20+0.075115
09:04:139.139.199.19+0.0617110
09:04:119.139.199.19+0.06493
09:03:249.129.139.1301589
09:03:249.139.199.130574
09:02:439.129.199.12-0.01169
09:02:249.129.199.12-0.01168
09:02:019.109.199.10-0.03267
09:01:579.109.219.10-0.03265
09:01:439.159.229.10-0.03463
09:01:439.159.229.11-0.02259
09:01:439.159.229.1301657
09:01:439.159.229.14+0.01741
09:01:439.159.229.15+0.02334
09:01:419.159.229.22+0.09131
09:00:37----9.24+0.113030
 
加密貨幣
比特幣BTC 11657.99 -96.06 -0.82%
以太幣ETH 391.42 -2.57 -0.65%
瑞波幣XRP 0.289519 0.00 -1.53%
比特幣現金BCH 298.77 -5.71 -1.88%
萊特幣LTC 57.08 -1.05 -1.81%
卡達幣ADA 0.144082 0.00 -1.17%
波場幣TRX 0.020490 0.00 0.35%
恆星幣XLM 0.104619 0.00 1.61%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。