群益證  (6005) 金融保險 上市 群益金融集團

11.80 ▲+0.10 +0.85% 1.70
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 13,911 11.80 1,047 11.85 405 11.80 11.90 11.70 11.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0011.8011.8511.80+0.10513911
13:30:0011.8511.9011.80+0.1044613906
13:24:4011.8511.9011.85+0.15113460
13:24:0811.8511.9011.85+0.15113459
13:23:4411.8511.9011.85+0.15313458
13:23:4311.8511.9011.85+0.152013455
13:23:4111.8511.9011.85+0.15113435
13:23:3411.8511.9011.85+0.15113434
13:23:3211.8511.9011.85+0.15113433
13:23:3211.8511.9011.90+0.206013432
13:23:3111.8511.9011.90+0.201013372
13:23:2411.8511.9011.85+0.152013362
13:23:2211.8511.9011.85+0.15113342
13:23:1311.8511.9011.85+0.15113341
13:23:0711.8511.9011.90+0.20513340
13:23:0511.8511.9011.90+0.20213335
13:22:4911.8511.9011.90+0.20213333
13:21:5711.8511.9011.90+0.20313331
13:21:5511.8511.9011.85+0.15413328
13:21:3411.8511.9011.85+0.15113324
13:21:2711.8511.9011.85+0.15413323
13:21:2611.8511.9011.85+0.15113319
13:21:1511.8511.9011.85+0.15413318
13:20:5711.8511.9011.85+0.15513314
13:20:4511.8511.9011.90+0.201413309
13:20:2811.8511.9011.90+0.20313295
13:20:1011.8511.9011.85+0.15113292
13:20:0211.8511.9011.85+0.15113291
13:20:0111.8011.8511.85+0.156513290
13:19:5711.8011.8511.85+0.15213225
13:19:5511.8011.8511.85+0.15113223
13:19:5411.8011.8511.80+0.10713222
13:19:5411.8011.8511.85+0.151513215
13:19:4911.8011.8511.85+0.15513200
13:19:4711.8011.8511.85+0.15513195
13:19:4411.8011.8511.85+0.151013190
13:19:3711.8011.8511.85+0.151013180
13:19:0611.8011.8511.85+0.15213170
13:18:2711.8011.8511.85+0.15213168
13:17:4911.8011.8511.85+0.15113166
13:17:4811.8011.8511.85+0.155013165
13:17:3511.8011.8511.85+0.15113115
13:16:3911.8011.8511.85+0.15113114
13:16:3511.8011.8511.85+0.15113113
13:16:0711.8011.8511.85+0.15713112
13:15:3911.8011.8511.85+0.15213105
13:15:3811.8011.8511.85+0.15513103
13:15:1911.8011.8511.85+0.154013098
13:15:0811.8011.8511.85+0.15213058
13:14:5911.8011.8511.85+0.15513056
13:14:5211.8011.8511.85+0.15513051
13:14:4211.8011.8511.85+0.151013046
13:14:2911.8011.8511.80+0.10113036
13:14:1511.8011.8511.85+0.15213035
13:14:0711.8011.8511.85+0.15113033
13:14:0311.8011.8511.85+0.151013032
13:13:5811.8011.8511.85+0.15113022
13:13:4111.8011.8511.80+0.10413021
13:12:5311.8011.8511.85+0.151013017
13:12:1211.8011.8511.85+0.15213007
13:12:1011.8011.8511.85+0.151013005
13:11:5411.8011.8511.85+0.15212995
13:10:2711.8011.8511.85+0.15412993
13:10:1611.8011.8511.80+0.10112989
13:10:0711.8011.8511.85+0.15212988
13:09:3711.8011.8511.85+0.151012986
13:08:3111.8011.8511.85+0.151012976
13:07:5011.8011.8511.80+0.101412966
13:06:5911.8011.8511.80+0.101012952
13:06:4111.8011.8511.80+0.10112942
13:02:4711.8011.8511.80+0.10412941
13:02:4311.8011.8511.85+0.15512937
13:02:3811.8011.8511.85+0.152012932
13:02:2811.8011.8511.85+0.151012912
13:02:2511.8011.8511.85+0.15112902
13:02:2011.8011.8511.80+0.10212901
13:02:1511.8011.8511.85+0.15512899
13:01:2011.8011.8511.85+0.151012894
13:00:5311.8011.8511.85+0.15112884
13:00:1411.8011.8511.85+0.155012883
12:59:5911.8011.8511.85+0.151212833
12:59:2211.8011.8511.85+0.15612821
12:58:4711.8011.8511.80+0.10512815
12:58:2311.8011.8511.85+0.15112810
12:57:4311.8011.8511.85+0.15312809
12:57:2111.8011.8511.85+0.153012806
12:56:2511.8011.8511.85+0.151012776
12:56:1611.8011.8511.85+0.15212766
12:56:1111.8011.8511.85+0.15212764
12:56:0811.8011.8511.85+0.15112762
12:55:4611.8011.8511.85+0.151012761
12:55:3211.8011.8511.85+0.152012751
12:54:4711.8011.8511.85+0.15212731
12:54:4611.8011.8511.85+0.15112729
12:54:4111.8011.8511.85+0.151712728
12:54:3111.8011.8511.85+0.15212711
12:54:2811.8011.8511.80+0.10612709
12:54:2111.8011.8511.85+0.156012703
12:53:0211.8011.8511.85+0.15112643
12:53:0011.8011.8511.80+0.10112642
12:52:5911.8011.8511.85+0.15212641
12:52:5411.8011.8511.80+0.10112639
12:52:3311.8011.8511.85+0.157012638
12:51:5711.8011.8511.85+0.15512568
12:51:3811.8011.8511.85+0.15212563
12:51:2111.8011.8511.80+0.10312561
12:51:0311.8011.8511.85+0.15112558
12:50:5511.8011.8511.85+0.151012557
12:50:4811.8011.8511.85+0.151012547
12:50:2611.8011.8511.80+0.10112537
12:49:2811.8011.8511.85+0.15112536
12:49:2811.8011.8511.85+0.151012535
12:49:2511.8011.8511.85+0.15112525
12:48:5011.8011.8511.80+0.1010012524
12:48:4811.8011.8511.85+0.15212424
12:48:2211.8011.8511.85+0.15512422
12:48:1711.8011.8511.80+0.10112417
12:48:1311.8011.8511.85+0.15512416
12:48:0411.8011.8511.85+0.151012411
12:47:4611.8011.8511.85+0.15512401
12:46:4811.8011.8511.85+0.15212396
12:46:4811.8011.8511.85+0.15112394
12:46:4711.8011.8511.85+0.15312393
12:46:4211.8011.8511.85+0.15212390
12:46:3611.8011.8511.85+0.15212388
12:46:3011.8511.9011.85+0.15712386
12:46:1611.8011.8511.85+0.15312379
12:45:5411.8011.8511.85+0.15512376
12:45:5211.8011.8511.85+0.15312371
12:45:5111.8011.8511.85+0.152012368
12:45:4811.8011.8511.85+0.152012348
12:45:3311.8011.8511.85+0.15212328
12:45:3011.8011.8511.85+0.151012326
12:45:1811.8011.8511.85+0.15112316
12:45:1611.8011.8511.80+0.10312315
12:45:1111.8011.8511.85+0.15212312
12:44:5711.8011.8511.85+0.15212310
12:44:2611.8011.8511.85+0.153012308
12:43:5011.8011.8511.85+0.151012278
12:43:4011.8011.8511.85+0.15212268
12:43:3311.8011.8511.85+0.15212266
12:43:2711.8011.8511.85+0.15112264
12:43:2111.8011.8511.85+0.15312263
12:43:1711.8011.8511.80+0.10512260
12:43:0011.8011.8511.85+0.153712255
12:42:4911.8011.8511.85+0.15112218
12:42:0811.8511.9011.85+0.15212217
12:42:0111.8011.8511.85+0.15812215
12:41:5011.8011.8511.85+0.15412207
12:41:4911.8011.8511.85+0.151012203
12:41:4511.8011.8511.85+0.15112193
12:41:2011.8011.8511.85+0.15112192
12:41:1211.8011.8511.80+0.102012191
12:39:5911.8511.9011.85+0.152212171
12:39:4911.8511.9011.85+0.15512149
12:39:2711.8511.9011.85+0.1511812144
12:38:5411.8511.9011.85+0.15512026
12:38:2611.8511.9011.85+0.15212021
12:38:1911.8511.9011.85+0.15512019
12:37:3311.8511.9011.85+0.15212014
12:37:1111.8511.9011.85+0.151012012
12:36:3311.8511.9011.90+0.201012002
12:35:4211.8511.9011.90+0.201011992
12:35:0911.8511.9011.85+0.15111982
12:33:5611.8511.9011.85+0.15511981
12:32:3011.8511.9011.85+0.15711976
12:31:3711.8511.9011.85+0.15111969
12:30:5311.8511.9011.85+0.15111968
12:30:5011.8511.9011.90+0.20611967
12:30:4911.8511.9011.90+0.201011961
12:30:3711.8511.9011.85+0.152011951
12:30:3511.8511.9011.85+0.15111931
12:30:2911.8511.9011.90+0.20511930
12:30:2611.8511.9011.85+0.15111925
12:30:1911.8511.9011.85+0.15111924
12:29:5011.8511.9011.90+0.20111923
12:29:3811.8511.9011.90+0.20211922
12:29:1011.8511.9011.90+0.201011920
12:29:0111.8011.9011.80+0.10111910
12:28:4811.8011.9011.90+0.20211909
12:28:4611.8011.8511.85+0.1517411907
12:28:4611.8011.8511.85+0.1510011733
12:28:4611.8011.8511.85+0.1520011633
12:28:2511.8011.8511.85+0.15211433
12:28:0611.8011.8511.85+0.15511431
12:27:4611.8011.8511.85+0.151011426
12:27:4311.8011.8511.85+0.15511416
12:27:2411.8011.8511.85+0.15811411
12:27:2411.8011.8511.85+0.15511403
12:27:1611.8011.8511.85+0.15111398
12:27:1611.8011.8511.85+0.15311397
12:27:1611.8011.8511.85+0.155011394
12:27:1411.8011.8511.85+0.155011344
12:27:1211.8011.8511.85+0.151011294
12:27:0811.8011.8511.85+0.15111284
12:27:0411.8011.8511.85+0.155011283
12:27:0211.8011.8511.85+0.15111233
12:27:0211.8011.8511.85+0.155011232
12:26:5511.8011.8511.85+0.15111182
12:26:5011.8011.8511.85+0.155011181
12:26:4711.8011.8511.85+0.15211131
12:26:4611.8011.8511.85+0.15511129
12:26:4411.8011.8511.85+0.155011124
12:26:3311.8011.8511.85+0.15111074
12:26:3311.8011.8511.80+0.105011073
12:26:3011.8011.8511.80+0.10111023
12:26:1911.8011.8511.85+0.15311022
12:26:0711.8011.8511.85+0.151011019
12:25:5911.8011.8511.85+0.151011009
12:25:4611.8011.8511.85+0.15110999
12:25:1211.8011.8511.85+0.15810998
12:25:0711.8011.8511.85+0.15210990
12:24:1311.8011.8511.85+0.15110988
12:24:0411.8011.8511.85+0.153010987
12:23:1711.8011.8511.85+0.15110957
12:23:0611.8011.8511.85+0.152010956
12:23:0011.8011.8511.80+0.10110936
12:22:4911.8011.8511.85+0.15310935
12:22:4911.8011.8511.85+0.151010932
12:22:4911.8011.8511.85+0.155010922
12:22:1611.8011.8511.85+0.15310872
12:21:1711.8011.8511.85+0.151010869
12:20:0811.8011.8511.80+0.10110859
12:18:4111.8011.8511.85+0.15110858
12:18:1311.8011.8511.85+0.151010857
12:18:1111.8011.8511.80+0.10310847
12:18:0811.8011.8511.80+0.10110844
12:16:5811.8011.8511.80+0.10110843
12:16:3211.8011.8511.80+0.10310842
12:15:5611.8011.8511.85+0.15510839
12:14:5111.8011.8511.85+0.15110834
12:14:3811.8011.8511.80+0.10410833
12:14:1411.8011.8511.80+0.10410829
12:13:3611.8011.8511.80+0.10110825
12:12:3011.8011.8511.80+0.10110824
12:11:4611.8011.8511.85+0.152010823
12:11:0311.8011.8511.85+0.15310803
12:09:5011.8011.8511.85+0.151010800
12:09:1911.8011.8511.80+0.10110790
12:06:5011.8011.8511.80+0.10110789
12:06:0911.8011.8511.80+0.10310788
12:05:3611.8011.8511.80+0.10110785
12:05:2311.8011.8511.80+0.10110784
12:04:5711.8011.8511.80+0.10210783
12:04:2611.8011.8511.80+0.10110781
12:04:1611.8011.8511.80+0.10310780
12:04:0311.8011.8511.80+0.102010777
12:02:3411.8011.8511.80+0.105010757
12:01:2711.8011.8511.80+0.10110707
12:00:4811.8011.8511.80+0.10210706
12:00:4111.8011.8511.80+0.10210704
11:59:3211.8011.8511.80+0.10210702
11:59:1411.8011.8511.80+0.10110700
11:59:0211.8011.8511.80+0.10110699
11:58:5111.8011.8511.80+0.101010698
11:58:2911.8011.8511.80+0.101010688
11:58:2611.8011.8511.80+0.10110678
11:58:2011.8011.8511.80+0.10110677
11:58:1211.8011.8511.80+0.10110676
11:58:0911.8011.8511.80+0.10110675
11:58:0611.8011.8511.80+0.10110674
11:57:5911.8011.8511.80+0.10110673
11:57:5711.8011.8511.80+0.10710672
11:57:5611.8011.8511.80+0.10310665
11:57:1211.8011.8511.80+0.10210662
11:56:3811.8011.8511.80+0.105110660
11:56:3511.8011.8511.80+0.10410609
11:55:5311.8011.8511.85+0.15310605
11:53:3711.8011.8511.80+0.10110602
11:52:5211.8011.8511.80+0.10110601
11:52:0511.8011.8511.85+0.151010600
11:52:0011.8011.8511.80+0.10110590
11:51:3811.8011.8511.80+0.10110589
11:51:2811.8011.8511.85+0.15510588
11:50:5111.8011.8511.80+0.108910583
11:50:4511.8011.8511.80+0.108110494
11:50:4511.8011.8511.80+0.10510413
11:49:5311.8011.8511.80+0.10110408
11:47:4311.8011.8511.80+0.102010407
11:47:1211.8011.8511.80+0.10610387
11:45:4711.8011.8511.80+0.102010381
11:45:1511.8011.8511.80+0.105010361
11:44:2311.8011.8511.85+0.15110311
11:44:0811.8011.8511.85+0.151010310
11:44:0211.8011.8511.80+0.10210300
11:43:2911.8011.8511.80+0.10110298
11:42:1611.8011.8511.80+0.10310297
11:41:4511.8011.8511.80+0.10510294
11:41:3411.8011.8511.80+0.10110289
11:40:0911.8011.8511.80+0.10110288
11:40:0611.8011.8511.85+0.15210287
11:39:4811.8011.8511.80+0.10510285
11:37:5711.8011.8511.80+0.10110280
11:37:2111.8011.8511.80+0.10210279
11:36:4311.8011.8511.80+0.10510277
11:36:2611.8011.8511.80+0.10110272
11:36:0311.8011.8511.80+0.10110271
11:35:3811.8011.8511.80+0.10110270
11:35:0411.8011.8511.80+0.10110269
11:34:5811.8011.8511.80+0.10110268
11:34:5411.8011.8511.80+0.10510267
11:34:5311.8011.8511.80+0.10210262
11:33:4211.8011.8511.80+0.10110260
11:33:3511.8011.8511.80+0.101010259
11:32:5011.8011.8511.80+0.10210249
11:31:2211.8011.8511.80+0.10110247
11:31:1311.8011.8511.80+0.101010246
11:29:0711.8011.8511.80+0.10110236
11:26:4111.8011.8511.80+0.10110235
11:26:1011.8011.8511.80+0.10110234
11:26:0111.8011.8511.80+0.10110233
11:26:0111.8011.8511.80+0.1020010232
11:25:0011.8011.8511.80+0.10110032
11:24:4111.8011.8511.85+0.15510031
11:24:2511.8011.8511.80+0.10110026
11:23:3411.8011.8511.85+0.15110025
11:23:0111.8011.8511.85+0.15110024
11:23:0011.8011.8511.80+0.10110023
11:18:2911.8011.8511.80+0.10310022
11:17:4711.8011.8511.80+0.103010019
11:16:5111.8011.8511.80+0.1029989
11:16:5111.7511.8011.80+0.10669987
11:16:4711.7511.8011.80+0.1059921
11:16:4011.7511.8011.80+0.10209916
11:16:0711.7511.8011.80+0.1049896
11:16:0011.7511.8011.80+0.1019892
11:15:4111.7511.8011.80+0.1039891
11:15:3811.7511.8011.80+0.1059888
11:13:5411.7511.8011.80+0.1039883
11:13:2911.7511.8011.80+0.1019880
11:13:1611.7511.8011.80+0.1019879
11:13:0511.7511.8011.75+0.0519878
11:12:3711.7511.8011.80+0.1059877
11:12:2711.7511.8011.80+0.1059872
11:12:2011.7511.8011.80+0.1059867
11:12:1011.7511.8011.75+0.05139862
11:11:3911.7511.8011.80+0.1059849
11:11:1211.7511.8011.80+0.1059844
11:10:0211.7511.8011.80+0.10109839
11:09:2111.7511.8011.75+0.0519829
11:09:1511.7511.8011.80+0.1029828
11:09:0311.7511.8011.75+0.0519826
11:09:0211.8011.8511.80+0.104399825
11:07:5311.8011.8511.80+0.1029386
11:07:4911.8011.8511.80+0.1019384
11:07:2711.8011.8511.85+0.1519383
11:07:2411.8011.8511.80+0.10319382
11:06:4911.8011.8511.85+0.15189351
11:06:1711.8011.8511.85+0.1559333
11:06:0211.8011.8511.85+0.1559328
11:04:5811.8011.8511.80+0.1029323
11:04:2211.8011.8511.80+0.10509321
11:03:5711.8011.8511.80+0.1039271
11:03:4211.8011.8511.80+0.1019268
11:02:5111.8011.8511.80+0.1019267
11:02:5011.8011.8511.85+0.1539266
11:02:0011.8011.8511.80+0.1019263
11:00:4711.8011.8511.80+0.1019262
10:59:0111.8011.8511.80+0.1029261
10:58:4511.8011.8511.80+0.1069259
10:56:4111.8011.8511.80+0.1029253
10:56:3511.8011.8511.85+0.15209251
10:56:1711.8011.8511.85+0.1519231
10:55:3911.8011.8511.85+0.1519230
10:55:3311.8011.8511.85+0.15109229
10:53:4511.8011.8511.85+0.15209219
10:53:0011.8011.8511.80+0.1019199
10:52:3411.8011.8511.80+0.10119198
10:51:3211.8011.8511.85+0.15109187
10:51:3011.8011.8511.85+0.15209177
10:50:3311.8011.8511.80+0.10109157
10:50:1211.8011.8511.85+0.1539147
10:50:0611.8011.8511.85+0.151009144
10:49:5711.8011.8511.85+0.1599044
10:49:5611.8011.8511.85+0.151009035
10:49:3811.8011.8511.85+0.15208935
10:49:2811.8011.8511.85+0.15308915
10:49:2011.8011.8511.85+0.15108885
10:49:0411.8011.8511.85+0.1518875
10:48:5611.8011.8511.85+0.15108874
10:48:0411.8011.8511.85+0.15508864
10:48:0211.8011.8511.85+0.15108814
10:47:4111.8011.8511.85+0.15108804
10:47:2411.8011.8511.85+0.15108794
10:46:1611.8011.8511.85+0.15208784
10:43:0011.8011.8511.85+0.1558764
10:41:0411.8011.8511.85+0.15108759
10:41:0311.8011.8511.85+0.15108749
10:41:0111.8011.8511.85+0.1518739
10:41:0011.8011.8511.85+0.1558738
10:40:2311.8011.8511.85+0.1578733
10:40:2011.8011.8511.85+0.1528726
10:40:1811.8011.8511.85+0.1528724
10:40:1711.8011.8511.85+0.1518722
10:40:0611.8011.8511.85+0.1558721
10:39:5211.8011.8511.85+0.1558716
10:39:1611.7511.8011.80+0.104628711
10:39:1311.7511.8011.80+0.1048249
10:39:1211.7511.8011.80+0.10208245
10:39:0211.7511.8011.80+0.1028225
10:38:4311.7511.8011.80+0.10108223
10:38:1911.7511.8011.80+0.1018213
10:38:0111.7511.8011.80+0.102508212
10:37:5011.7511.8011.75+0.0557962
10:37:3111.7511.8011.75+0.0547957
10:36:5911.7511.8011.80+0.1017953
10:36:4411.7511.8011.80+0.1027952
10:36:2711.7511.8011.80+0.1027950
10:35:2411.7511.8011.80+0.1057948
10:33:5811.7011.7511.75+0.051127943
10:33:2211.7011.7511.75+0.0527831
10:32:3611.7011.7511.75+0.05127829
10:32:3211.7011.7511.75+0.05107817
10:32:3011.7511.8011.75+0.05607807
10:32:2611.7511.8011.75+0.05807747
10:29:3811.7511.8011.75+0.0527667
10:29:0811.7511.8011.75+0.0517665
10:29:0811.7011.7511.75+0.051287664
10:29:0211.7011.7511.75+0.0537536
10:28:4211.7011.7511.75+0.0517533
10:27:4411.7011.7511.75+0.05407532
10:27:1711.7511.8011.75+0.05197492
10:27:1711.7511.8011.75+0.05807473
10:27:1611.7511.8011.75+0.05207393
10:27:1411.7511.8011.75+0.05807373
10:23:3211.7511.8011.75+0.0517293
10:23:0811.7511.8011.75+0.0587292
10:23:0011.7511.8011.75+0.0517284
10:22:4711.7511.8011.75+0.0567283
10:21:2911.7511.8011.75+0.0517277
10:21:2911.7011.7511.75+0.051467276
10:20:4211.7011.7511.75+0.0527130
10:19:3311.7511.8011.75+0.05427128
10:19:3311.7511.8011.75+0.0567086
10:19:3211.7511.8011.75+0.05807080
10:19:3111.7511.8011.75+0.0567000
10:19:3011.7511.8011.75+0.05176994
10:19:3011.7511.8011.75+0.05806977
10:19:2711.7511.8011.75+0.05806897
10:19:2411.7511.8011.75+0.05806817
10:19:2111.7511.8011.75+0.0546737
10:19:2111.7511.8011.75+0.05806733
10:18:4311.7511.8011.80+0.10106653
10:17:1511.7511.8011.80+0.10106643
10:16:0811.7511.8011.80+0.1056633
10:15:0311.7511.8011.80+0.10106628
10:14:3111.7511.8011.80+0.10106618
10:13:4811.7511.8011.80+0.1056608
10:13:4011.7511.8011.80+0.1056603
10:12:4211.7511.8011.80+0.1066598
10:12:1111.7511.8011.75+0.05306592
10:11:0611.7511.8011.80+0.1026562
10:10:1811.7511.8011.80+0.1026560
10:06:1611.7511.8011.80+0.1016558
10:04:5511.7511.8011.75+0.0526557
10:03:4511.7511.8011.75+0.0516555
10:03:1011.7511.8011.75+0.05526554
10:01:5511.7511.8011.75+0.0536502
09:59:2111.7511.8011.75+0.0556499
09:59:0111.7511.8011.75+0.0546494
09:58:1511.8011.8511.80+0.1026490
09:58:1211.8011.8511.80+0.1016488
09:58:0711.8011.8511.80+0.1016487
09:58:0711.7511.8011.80+0.10916486
09:57:4411.7511.8011.75+0.0536395
09:57:2311.7511.8011.75+0.05206392
09:54:2411.7511.8011.75+0.0536372
09:53:3011.7511.8011.75+0.0556369
09:53:0011.7511.8011.75+0.0516364
09:52:3611.7511.8011.75+0.0516363
09:51:0111.7511.8011.80+0.10106362
09:50:3311.7511.8011.75+0.05206352
09:50:0211.7511.8011.75+0.0516332
09:50:0211.7511.8011.80+0.1056331
09:48:3611.7511.8011.75+0.0536326
09:48:2311.7511.8011.75+0.05106323
09:48:0111.7511.8011.80+0.1026313
09:47:1211.7511.8011.75+0.0556311
09:46:0011.7511.8011.75+0.0516306
09:45:5911.7511.8011.75+0.0546305
09:45:4011.7511.8011.80+0.1056301
09:44:1111.8011.8511.80+0.10326296
09:44:1011.8011.8511.80+0.1026264
09:44:1011.8011.8511.80+0.10246262
09:43:4311.8011.8511.80+0.1036238
09:43:1511.8011.8511.80+0.1086235
09:43:1211.8011.8511.80+0.1016227
09:42:2911.8011.8511.80+0.10326226
09:41:0511.8011.8511.80+0.1016194
09:41:0011.8011.8511.80+0.1026193
09:40:2611.8011.8511.80+0.1026191
09:40:1611.8011.8511.80+0.1016189
09:39:4911.8011.8511.80+0.1016188
09:39:3511.8011.8511.80+0.1026187
09:39:1611.8011.8511.85+0.15146185
09:37:4811.8011.8511.80+0.1026171
09:37:2411.8011.8511.80+0.10396169
09:37:2411.8011.8511.80+0.1096130
09:37:2411.8011.8511.80+0.1046121
09:37:2411.8011.8511.80+0.10876117
09:37:1811.7511.8011.80+0.10616030
09:37:0111.7511.8011.75+0.0515969
09:36:3511.7511.8011.75+0.0515968
09:35:5111.7511.8011.80+0.1055967
09:35:2811.7511.8011.75+0.0555962
09:33:1511.7511.8011.80+0.1055957
09:32:5311.7511.8011.80+0.1025952
09:32:5111.7511.8011.80+0.1015950
09:32:5011.7511.8011.80+0.1055949
09:32:4411.7511.8011.80+0.10105944
09:32:2211.7511.8011.80+0.1055934
09:31:2011.7511.8011.75+0.0515929
09:30:4011.7511.8011.75+0.0535928
09:30:4011.7511.8011.80+0.101005925
09:30:3411.7511.8011.80+0.1025825
09:30:3111.7511.8011.75+0.0525823
09:29:4811.7511.8511.75+0.0515821
09:29:2011.8011.8511.80+0.1015820
09:29:1811.8011.8511.80+0.1025819
09:29:1811.8011.8511.80+0.1025817
09:29:1811.8011.8511.80+0.10805815
09:28:4311.8011.8511.80+0.1015735
09:28:3911.8011.8511.80+0.1015734
09:28:1111.8011.8511.80+0.1055733
09:28:0911.8011.8511.80+0.1015728
09:28:0711.8011.8511.80+0.1045727
09:27:0011.8011.8511.80+0.1035723
09:26:2411.8011.8511.85+0.1515720
09:26:0711.8011.8511.85+0.1555719
09:25:2611.8511.9011.85+0.15395714
09:25:1911.8511.9011.85+0.1555675
09:25:0211.8511.9011.85+0.1515670
09:25:0011.8511.9011.85+0.1515669
09:24:5911.8511.9011.85+0.15205668
09:24:5411.8511.9011.85+0.1515648
09:24:5211.8511.9011.85+0.1515647
09:24:4711.8511.9011.85+0.1555646
09:24:4511.8511.9011.85+0.1515641
09:24:4511.8511.9011.85+0.1515640
09:24:4511.8511.9011.85+0.1515639
09:24:2711.8511.9011.85+0.1525638
09:24:1511.8511.9011.85+0.1555636
09:23:5211.8511.9011.85+0.1515631
09:23:4011.8511.9011.85+0.1515630
09:23:4011.8511.9011.85+0.1515629
09:23:1911.8511.9011.85+0.1525628
09:23:1011.8511.9011.85+0.1555626
09:23:0711.8511.9011.85+0.1515621
09:23:0111.8511.9011.85+0.15105620
09:23:0011.8511.9011.85+0.1515610
09:22:5611.8511.9011.90+0.2055609
09:22:5611.8511.9011.85+0.1515604
09:22:5211.8511.9011.85+0.1515603
09:22:5211.8511.9011.85+0.15755602
09:22:2911.8511.9011.85+0.15105527
09:22:2811.8511.9011.85+0.1525517
09:22:1911.8511.9011.90+0.2025515
09:22:1811.8511.9011.90+0.20505513
09:22:1011.8511.9011.90+0.20105463
09:22:0911.8511.9011.85+0.1515453
09:21:5711.8511.9011.85+0.15105452
09:21:5111.8511.9011.85+0.1515442
09:21:1111.8511.9011.85+0.1515441
09:20:5611.8511.9011.85+0.1525440
09:20:5211.8511.9011.90+0.2025438
09:20:4811.8511.9011.85+0.1535436
09:20:3711.8511.9011.90+0.20105433
09:20:3511.8511.9011.90+0.2025423
09:20:3211.8511.9011.85+0.1525421
09:20:2711.8511.9011.85+0.1515419
09:20:2011.8511.9011.85+0.15105418
09:20:1311.8511.9011.90+0.2045408
09:19:5711.8511.9011.85+0.1525404
09:19:4911.8511.9011.85+0.1555402
09:19:3111.8511.9011.90+0.2055397
09:19:1311.8511.9011.85+0.1515392
09:18:4711.8511.9011.85+0.1515391
09:18:4411.8511.9011.85+0.1555390
09:18:3611.8511.9011.85+0.1565385
09:18:2311.8511.9011.85+0.1515379
09:18:2011.8511.9011.85+0.1515378
09:18:0911.8511.9011.85+0.1515377
09:17:5711.8511.9011.85+0.1515376
09:17:5611.8511.9011.90+0.20105375
09:17:5411.8511.9011.85+0.1595365
09:17:5211.8511.9011.85+0.1555356
09:17:4311.8511.9011.85+0.1525351
09:17:3911.8011.8511.85+0.151055349
09:17:3911.8011.8511.85+0.15505244
09:17:3311.8011.8511.85+0.15305194
09:17:2611.8011.8511.85+0.1525164
09:17:0811.8011.8511.85+0.15205162
09:16:4011.8011.8511.85+0.15105142
09:15:5411.8011.8511.85+0.1555132
09:15:5411.8011.8511.80+0.1015127
09:15:2411.8011.8511.80+0.1025126
09:15:2211.8011.8511.85+0.152005124
09:15:1411.8011.8511.80+0.1014924
09:15:0911.8011.8511.80+0.1014923
09:15:0611.8011.8511.80+0.10914922
09:14:5911.8011.8511.80+0.1024831
09:14:4211.7511.8011.80+0.10434829
09:14:3811.7511.8011.80+0.1014786
09:14:3311.7511.8011.80+0.1034785
09:14:3011.7511.8011.80+0.1054782
09:14:1211.7511.8011.80+0.1034777
09:13:5911.7511.8011.80+0.101004774
09:13:3611.7511.8011.80+0.1034674
09:13:3411.7511.8011.75+0.0514671
09:12:5111.7511.8011.80+0.10204670
09:12:3411.7511.8011.75+0.0514650
09:12:2011.7511.8011.80+0.10504649
09:11:4511.7511.8011.75+0.05304599
09:11:3011.7511.8011.80+0.10304569
09:09:1311.7511.8011.75+0.0554539
09:08:5211.7511.8011.75+0.0514534
09:08:5011.7011.7511.75+0.0514533
09:08:5011.7511.8011.75+0.05534532
09:08:4711.7511.8011.75+0.0514479
09:07:4611.7011.7511.75+0.0544478
09:07:4611.7511.8011.75+0.05964474
09:06:5211.7011.8011.70014378
09:06:5211.7011.7511.75+0.0594377
09:06:5211.7011.7511.75+0.05204368
09:06:4611.7011.7511.75+0.05204348
09:06:3911.7011.7511.70014328
09:06:3711.7011.7511.700384327
09:06:2511.7011.7511.75+0.0514289
09:05:4911.7011.7511.70014288
09:05:4911.7011.7511.700204287
09:05:0811.7011.8011.70024267
09:05:0711.7011.8011.80+0.101004265
09:05:0611.7511.8011.75+0.0514165
09:05:0611.7511.8011.75+0.0514164
09:05:0611.7511.8011.75+0.05314163
09:05:0111.7511.8011.75+0.0534132
09:04:5811.7511.8011.80+0.101004129
09:04:2711.7511.8011.75+0.0554029
09:04:0511.7011.7511.75+0.0544024
09:03:4211.7011.7511.75+0.05204020
09:02:4411.7511.8011.75+0.0554000
09:02:2111.7511.8011.75+0.05683995
09:02:1311.7511.8011.80+0.1013927
09:02:0711.7511.8011.80+0.1013926
09:02:0311.7511.8011.80+0.1013925
09:02:0011.7511.8011.80+0.1013924
09:01:4711.7511.8011.75+0.0513923
09:01:1011.7511.8011.80+0.1023922
09:01:0911.7511.8011.80+0.10873920
09:01:0911.7011.7511.75+0.05953833
09:01:0911.7011.7511.75+0.0513738
09:00:2011.7511.8011.75+0.05233737
09:00:1811.7511.8011.80+0.1013714
09:00:18----11.80+0.1037133713
 
加密貨幣
比特幣BTC 11645.60 439.71 3.92%
以太幣ETH 398.40 8.52 2.19%
瑞波幣XRP 0.301392 0.00 0.30%
比特幣現金BCH 291.83 3.44 1.19%
萊特幣LTC 58.62 1.09 1.89%
卡達幣ADA 0.142046 0.00 -0.68%
波場幣TRX 0.020269 0.00 -0.41%
恆星幣XLM 0.107526 0.00 -2.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。