群益證  (6005) 金融保險 上市 群益金融集團

12.60 ▲+0.15 +1.20% 1.68
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 13,509 12.55 42 12.60 26 12.55 12.60 12.40 12.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:10:5912.5512.6012.55+0.10111630
13:10:5012.5512.6012.60+0.15311629
13:10:3812.5512.6012.55+0.101611626
13:10:2212.5512.6012.55+0.10411610
13:10:1212.5512.6012.55+0.10511606
13:10:1112.5512.6012.60+0.15111601
13:09:4012.5512.6012.55+0.10111600
13:09:3012.5512.6012.55+0.101611599
13:09:2012.5512.6012.55+0.10511583
13:08:1912.5512.6012.60+0.15411578
13:08:0212.5512.6012.55+0.10111574
13:08:0112.5512.6012.55+0.10311573
13:07:4712.5512.6012.55+0.10111570
13:07:4112.5512.6012.55+0.10111569
13:07:3312.5512.6012.55+0.10411568
13:07:2312.5512.6012.55+0.102011564
13:07:2012.5512.6012.55+0.10511544
13:07:1812.5512.6012.60+0.151011539
13:06:0312.5512.6012.55+0.10311529
13:05:5612.5512.6012.60+0.151011526
13:05:3312.5512.6012.55+0.101011516
13:05:1912.5512.6012.60+0.15311506
13:05:1312.5512.6012.60+0.15411503
13:04:5412.5512.6012.55+0.105011499
13:04:4612.5512.6012.60+0.152011449
13:04:3612.5512.6012.60+0.151011429
13:04:2312.5512.6012.60+0.152011419
13:04:1912.5512.6012.55+0.10311399
13:04:1312.5512.6012.60+0.15311396
13:04:0112.5012.5512.55+0.107311393
13:03:5812.5012.5512.55+0.10711320
13:03:5412.5012.5512.55+0.10111313
13:03:5412.5012.5512.55+0.101211312
13:03:5312.5512.6012.55+0.10711300
13:03:4112.5012.5512.55+0.10811293
13:03:4012.5512.6012.55+0.10411285
13:03:3612.5012.5512.55+0.105611281
13:03:3612.5012.5512.55+0.1010411225
13:03:3312.5012.5512.55+0.1030011121
13:03:1412.5012.5512.55+0.102010821
13:02:5412.5012.5512.50+0.05810801
13:02:5012.5012.5512.55+0.10110793
13:02:3312.5012.5512.55+0.10110792
13:02:2412.5012.5512.55+0.10210791
13:00:5712.5012.5512.55+0.10610789
13:00:4212.5012.5512.55+0.101010783
13:00:3512.5012.5512.55+0.105010773
13:00:3012.5012.5512.50+0.05510723
13:00:2912.5012.5512.55+0.105010718
12:59:4212.5012.5512.55+0.10810668
12:59:4212.5012.5512.50+0.05110660
12:59:2212.5012.5512.55+0.10210659
12:59:0812.5012.5512.55+0.10510657
12:58:5812.5012.5512.55+0.10110652
12:58:5812.5012.5512.55+0.10110651
12:58:1112.5012.5512.50+0.05110650
12:58:0712.5012.5512.55+0.10510649
12:58:0612.5012.5512.55+0.10510644
12:57:4112.5012.5512.55+0.10510639
12:57:4112.5012.5512.50+0.05110634
12:57:0212.5012.5512.55+0.10210633
12:56:5812.5012.5512.55+0.10210631
12:56:3312.5012.5512.55+0.10610629
12:56:1312.5012.5512.50+0.05210623
12:56:0912.5012.5512.50+0.05510621
12:56:0612.5012.5512.55+0.10310616
12:55:5112.5012.5512.50+0.05510613
12:55:4912.5012.5512.50+0.05510608
12:55:3912.5012.5512.55+0.10110603
12:54:4512.5012.5512.50+0.05110602
12:54:2412.5012.5512.50+0.05610601
12:54:2312.5012.5512.55+0.103010595
12:54:0012.5012.5512.50+0.05210565
12:53:5212.5012.5512.50+0.051110563
12:53:2012.5012.5512.50+0.05110552
12:53:1512.5012.5512.50+0.05510551
12:53:0712.5012.5512.55+0.10510546
12:52:4312.5012.5512.50+0.05210541
12:52:1612.5012.5512.55+0.10210539
12:51:4412.5012.5512.50+0.05110537
12:51:4312.5012.5512.55+0.102010536
12:51:4112.5012.5512.55+0.10210516
12:51:2912.5012.5512.50+0.05110514
12:51:2112.5012.5512.50+0.05110513
12:50:5312.5012.5512.50+0.05210512
12:50:4412.5012.5512.50+0.05510510
12:49:4412.5012.5512.50+0.05110505
12:49:0612.5012.5512.50+0.051010504
12:48:4612.5012.5512.50+0.05110494
12:48:2412.5012.5512.50+0.05310493
12:47:5912.5012.5512.50+0.05110490
12:47:0512.5012.5512.55+0.10110489
12:46:5512.5012.5512.50+0.05110488
12:46:5412.5012.5512.50+0.051010487
12:46:4312.5012.5512.50+0.05410477
12:46:3812.5012.5512.50+0.051010473
12:44:4812.5012.5512.50+0.05210463
12:44:2512.5012.5512.50+0.051310461
12:43:5512.5012.5512.50+0.05210448
12:43:4812.5012.5512.50+0.05410446
12:43:4512.5012.5512.50+0.05110442
12:42:4512.5012.5512.50+0.05310441
12:42:1912.5012.5512.50+0.05910438
12:40:5012.5012.5512.50+0.05410429
12:40:3612.5012.5512.50+0.051310425
12:40:2412.5012.5512.55+0.10310412
12:40:1512.5012.5512.55+0.10110409
12:39:3312.5012.5512.50+0.051010408
12:39:0112.5012.5512.55+0.10310398
12:38:3612.5012.5512.50+0.05210395
12:38:2312.5012.5512.50+0.05410393
12:38:0412.5012.5512.50+0.05110389
12:37:3512.5012.5512.50+0.051210388
12:37:0212.5012.5512.55+0.101010376
12:36:1612.5012.5512.50+0.05110366
12:36:0012.5012.5512.50+0.055010365
12:35:4812.5012.5512.50+0.05110315
12:35:0512.5012.5512.50+0.05510314
12:34:5512.5012.5512.55+0.10210309
12:34:0412.5012.5512.50+0.05710307
12:31:5612.5012.5512.50+0.05410300
12:31:3512.5012.5512.50+0.052110296
12:31:1812.5012.5512.50+0.05210275
12:30:4812.5012.5512.50+0.05110273
12:30:0412.5012.5512.50+0.05110272
12:29:5812.5012.5512.50+0.05510271
12:29:3012.5012.5512.50+0.05210266
12:29:1312.5012.5512.50+0.05110264
12:29:0012.5012.5512.50+0.05210263
12:28:3812.5012.5512.50+0.05210261
12:28:2712.5012.5512.55+0.10110259
12:28:0712.5012.5512.50+0.05510258
12:27:2012.5012.5512.55+0.101310253
12:27:0712.5012.5512.50+0.05610240
12:26:3212.5012.5512.50+0.05410234
12:25:5512.5012.5512.50+0.051010230
12:25:4912.5012.5512.50+0.05710220
12:23:5112.5012.5512.55+0.10310213
12:23:3612.5012.5512.50+0.05210210
12:23:3212.5012.5512.50+0.05410208
12:22:1612.5012.5512.55+0.10510204
12:22:0312.5012.5512.50+0.053010199
12:22:0312.5012.5512.50+0.05310169
12:20:5212.5012.5512.50+0.05410166
12:20:1912.5012.5512.50+0.0510010162
12:18:0612.5012.5512.55+0.102010062
12:17:5112.5012.5512.50+0.05510042
12:17:0112.5012.5512.50+0.05210037
12:16:4412.5012.5512.50+0.05110035
12:15:5612.5012.5512.50+0.05110034
12:15:4412.5012.5512.55+0.103010033
12:15:2212.5012.5512.50+0.05410003
12:15:1912.5012.5512.50+0.0589999
12:14:3012.5012.5512.50+0.0529991
12:14:1712.5012.5512.50+0.0539989
12:13:4012.5012.5512.50+0.0529986
12:13:2012.5012.5512.50+0.0549984
12:12:5012.5012.5512.55+0.1029980
12:10:0812.5012.5512.50+0.0519978
12:09:2612.5012.5512.50+0.0559977
12:09:0512.5012.5512.50+0.0519972
12:05:5912.5012.5512.50+0.0529971
12:05:4912.5012.5512.50+0.0589969
12:05:0112.5012.5512.50+0.0519961
12:04:5812.5012.5512.50+0.0559960
12:04:5812.5012.5512.50+0.0559955
12:04:4412.5012.5512.50+0.0529950
12:04:1312.5012.5512.55+0.1019948
12:03:2412.5012.5512.50+0.0519947
12:03:2012.5012.5512.50+0.0559946
12:03:0812.5012.5512.50+0.05149941
12:03:0712.5012.5512.50+0.0559927
12:02:2512.5012.5512.50+0.0529922
12:02:1212.5012.5512.50+0.0529920
12:02:0912.5012.5512.50+0.05109918
12:01:2912.5012.5512.50+0.0559908
12:01:1012.5012.5512.50+0.0529903
12:00:5012.5012.5512.50+0.0519901
11:59:1012.5012.5512.50+0.0519900
11:58:5312.5012.5512.50+0.05109899
11:58:1912.5012.5512.50+0.05609889
11:58:0712.5012.5512.50+0.0529829
11:57:2712.5012.5512.50+0.0549827
11:57:2412.5012.5512.50+0.0539823
11:57:1912.5012.5512.50+0.0559820
11:56:4812.5012.5512.50+0.0519815
11:56:4612.5012.5512.50+0.0519814
11:56:3212.5012.5512.50+0.0519813
11:56:2512.5012.5512.50+0.0519812
11:56:1512.5012.5512.50+0.05109811
11:56:0312.5012.5512.50+0.0559801
11:55:5912.5012.5512.50+0.05109796
11:55:4312.5012.5512.50+0.05109786
11:55:2412.5012.5512.50+0.05109776
11:55:1312.5012.5512.50+0.0559766
11:55:0912.5012.5512.50+0.0539761
11:54:3412.5012.5512.50+0.0599758
11:54:2512.5012.5512.55+0.1059749
11:54:1512.5012.5512.50+0.0529744
11:53:3012.5012.5512.55+0.10209742
11:52:1512.5012.5512.50+0.0519722
11:52:0112.5012.5512.55+0.1019721
11:51:5512.5012.5512.50+0.0529720
11:51:2512.5012.5512.55+0.1019718
11:51:1912.5012.5512.55+0.1019717
11:50:3312.4512.5012.50+0.05579716
11:49:4012.4512.5012.50+0.05209659
11:49:0512.4512.5012.450199639
11:46:2212.4512.5012.45019620
11:45:4812.4512.5012.450179619
11:43:0212.4512.5012.45039602
11:43:0212.4512.5012.50+0.0549599
11:42:1812.4512.5012.50+0.0519595
11:42:1212.5012.5512.50+0.0539594
11:40:3812.5012.5512.50+0.0519591
11:39:4012.4512.5012.50+0.05129590
11:36:2712.4512.5012.50+0.05289578
11:36:2412.5012.5512.50+0.05419550
11:34:4912.5012.5512.50+0.0589509
11:33:5712.5012.5512.50+0.0529501
11:32:5812.5012.5512.50+0.0539499
11:32:4312.5012.5512.50+0.0559496
11:32:0812.5012.5512.50+0.05109491
11:31:0712.4512.5012.50+0.05529481
11:30:5712.4512.5012.50+0.0579429
11:30:5612.4512.5012.50+0.0549422
11:30:5212.4512.5012.50+0.05109418
11:30:3312.4512.5012.50+0.0519408
11:30:2812.4512.5012.50+0.05219407
11:30:2812.4512.5012.50+0.05959386
11:30:2612.4512.5012.50+0.0519291
11:30:2612.4512.5012.50+0.0539290
11:30:2612.4512.5012.50+0.054999287
11:29:4812.4512.5012.45028788
11:29:2212.4512.5012.45048786
11:29:1312.4512.5012.50+0.05108782
11:28:5112.4512.5012.50+0.0548772
11:28:2312.4512.5012.45048768
11:25:5612.4512.5012.50+0.05108764
11:25:1512.4512.5012.45058754
11:24:4912.4512.5012.50+0.0518749
11:24:2512.4512.5012.50+0.0518748
11:24:2012.4512.5012.450108747
11:23:2712.4512.5012.450308737
11:23:0212.4512.5012.50+0.0528707
11:22:4812.4512.5012.50+0.0518705
11:22:4012.4512.5012.45058704
11:22:3412.4512.5012.45018699
11:21:2412.4512.5012.45038698
11:20:5812.4512.5012.45048695
11:20:5012.4512.5012.50+0.0518691
11:20:4512.4512.5012.50+0.0528690
11:20:2712.4512.5012.450148688
11:20:0612.4512.5012.50+0.0528674
11:17:4512.4512.5012.50+0.0518672
11:17:2112.4512.5012.50+0.0528671
11:17:1012.4512.5012.45028669
11:16:2912.4512.5012.45068667
11:15:3612.4512.5012.50+0.0518661
11:15:3412.4512.5012.450458660
11:15:2812.4512.5012.50+0.05408615
11:13:4912.4512.5012.45088575
11:13:2912.4512.5012.45018567
11:13:0912.4512.5012.45058566
11:13:0012.4512.5012.45018561
11:11:3712.4512.5012.45058560
11:11:2212.4512.5012.45028555
11:10:3512.4512.5012.450108553
11:06:0912.4512.5012.45018543
11:05:4412.4512.5012.45018542
11:05:2512.4512.5012.450118541
11:04:4612.4512.5012.50+0.05108530
11:04:0412.4512.5012.45088520
11:03:1312.4512.5012.45018512
11:03:0512.4512.5012.450108511
10:59:5112.4012.4512.450288501
10:59:2612.4012.4512.45028473
10:59:1912.4012.4512.45028471
10:59:1112.4012.4512.45058469
10:59:0412.4012.4512.45058464
10:57:4112.4012.4512.40-0.0588459
10:57:2312.4012.4512.40-0.05108451
10:57:0512.4012.4512.45058441
10:56:1412.4012.4512.45078436
10:55:4912.4512.5012.40-0.0588429
10:55:4912.4512.5012.45018421
10:55:4612.4512.5012.45018420
10:54:4312.4012.5012.40-0.05108419
10:54:2712.4012.5012.40-0.0518409
10:54:1912.4012.5012.40-0.0518408
10:54:1512.4512.5012.40-0.051828407
10:54:1512.4512.5012.4503178225
10:53:4312.4012.5012.40-0.0517908
10:53:4012.4512.5012.40-0.05357907
10:53:4012.4512.5012.4504647872
10:53:2612.4512.5012.450257408
10:53:1512.4512.5012.45057383
10:52:4012.4512.5012.450107378
10:52:3212.4512.5012.450137368
10:52:1912.4512.5012.45027355
10:51:4012.4012.4512.450307353
10:51:3012.4512.5012.4501987323
10:51:1012.4512.5012.45027125
10:51:0612.4512.5012.4504997123
10:51:0412.4512.5012.4504996624
10:51:0312.4512.5012.50+0.05106125
10:50:2312.4512.5012.50+0.0596115
10:49:4612.4512.5012.50+0.0516106
10:49:3912.4512.5012.50+0.0516105
10:49:3712.4512.5012.50+0.0526104
10:49:1912.4512.5012.50+0.0526102
10:49:0612.4512.5012.50+0.05106100
10:49:0512.4512.5012.50+0.0516090
10:48:5212.4512.5012.50+0.0566089
10:48:3812.4512.5012.50+0.051006083
10:48:0412.4512.5012.50+0.05165983
10:48:0312.5012.5512.50+0.051185967
10:48:0112.5012.5512.50+0.054995849
10:47:1412.5012.5512.50+0.0515350
10:46:3112.5012.5512.50+0.0525349
10:44:4712.5012.5512.50+0.0525347
10:44:4712.5012.5512.50+0.0515345
10:44:4712.4512.5012.50+0.05325344
10:44:3512.4512.5012.50+0.05105312
10:44:0812.4512.5012.50+0.0525302
10:43:3112.4512.5512.45015300
10:43:0312.4512.5512.55+0.10205299
10:42:4912.5012.5512.50+0.05445279
10:42:4912.5012.5512.50+0.05705235
10:42:4912.5012.5512.50+0.0585165
10:42:1512.5012.5512.55+0.1025157
10:41:0512.5012.5512.55+0.1015155
10:41:0012.5012.5512.55+0.1015154
10:40:4712.5012.5512.55+0.10105153
10:40:4512.5012.5512.50+0.0525143
10:40:2812.5012.5512.55+0.1025141
10:40:1312.5012.5512.55+0.1015139
10:38:5712.5012.5512.55+0.1035138
10:38:5512.5012.5512.50+0.0525135
10:38:5512.5012.5512.50+0.0555133
10:38:4612.5012.5512.50+0.0535128
10:38:3812.5012.5512.50+0.05105125
10:37:0212.5012.5512.50+0.0535115
10:36:5612.5012.5512.50+0.0535112
10:36:0912.5012.5512.50+0.0515109
10:35:3012.5012.5512.50+0.0535108
10:35:2112.5012.5512.50+0.0535105
10:35:2112.4512.5012.50+0.05225102
10:33:5912.4512.5512.45025080
10:33:5912.4512.5012.45095078
10:33:5912.4512.5012.50+0.05485069
10:33:5412.4512.5012.50+0.05505021
10:32:3712.4512.5012.45024971
10:32:3712.4512.5012.50+0.05504969
10:32:3412.4512.5012.50+0.0524919
10:32:2812.4512.5012.50+0.0514917
10:32:0912.4512.5012.50+0.05104916
10:31:5612.5012.5512.50+0.05444906
10:31:4812.5012.5512.50+0.05944862
10:31:4812.5012.5512.50+0.0514768
10:31:3012.5012.5512.50+0.0514767
10:31:2112.5012.5512.50+0.0524766
10:30:0212.4512.5012.50+0.0524764
10:30:0012.4512.5012.50+0.05194762
10:29:5312.4512.5012.50+0.0524743
10:29:3512.4512.5012.50+0.0514741
10:29:2712.4512.5012.50+0.0514740
10:29:1912.4512.5012.50+0.051004739
10:29:1012.4512.5012.50+0.0534639
10:29:0612.4512.5012.50+0.0554636
10:28:5012.4512.5012.50+0.05524631
10:28:5012.4512.5012.45074579
10:28:5012.4512.5012.50+0.052004572
10:27:5212.4512.5012.45014372
10:27:2612.4512.5012.45014371
10:27:2612.4512.5012.50+0.05104370
10:27:2212.4512.5012.50+0.0514360
10:27:1012.4512.5012.50+0.0514359
10:26:5712.4512.5012.50+0.0554358
10:25:5812.4512.5012.50+0.05104353
10:25:3712.4512.5012.50+0.0524343
10:25:1012.4512.5012.45014341
10:25:0512.4512.5012.50+0.0514340
10:24:1412.4512.5012.45014339
10:24:1212.4512.5012.45014338
10:24:1212.4512.5012.50+0.0524337
10:23:5712.4512.5012.45014335
10:23:2712.4512.5012.45014334
10:23:1812.4512.5012.45014333
10:23:1712.4512.5012.45014332
10:23:1712.4512.5012.50+0.05104331
10:23:1112.4512.5012.45014321
10:23:0112.4512.5012.45014320
10:23:0112.4512.5012.50+0.0514319
10:22:5512.4512.5012.45024318
10:22:4712.4512.5012.45014316
10:22:4712.4512.5012.50+0.0554315
10:22:4512.4512.5012.45014310
10:22:4312.4512.5012.45024309
10:22:3612.4512.5012.45034307
10:22:3512.4512.5012.45044304
10:22:3512.4512.5012.50+0.05504300
10:22:2812.4512.5012.45014250
10:22:2312.4512.5012.45024249
10:21:3512.4512.5012.50+0.0514247
10:20:5812.4512.5012.50+0.0524246
10:20:4712.4512.5012.45044244
10:20:4012.4512.5012.45044240
10:20:3312.4512.5012.45014236
10:20:3312.4512.5012.45064235
10:20:2612.4512.5012.45014229
10:20:2612.4512.5012.45074228
10:20:2112.4512.5012.50+0.05104221
10:20:1612.4512.5012.45014211
10:20:1612.4512.5012.45094210
10:20:0812.4512.5012.45014201
10:20:0812.4512.5012.450114200
10:20:0212.4512.5012.45014189
10:20:0212.4512.5012.450144188
10:19:5412.4512.5012.45024174
10:19:5412.4512.5012.450174172
10:19:4412.4512.5012.45014155
10:19:4412.4512.5012.450214154
10:19:3812.4512.5012.45024133
10:19:3812.4512.5012.450274131
10:19:3012.4512.5012.45014104
10:19:3012.4512.5012.45074103
10:19:2912.4512.5512.45024096
10:19:2912.5012.5512.50+0.0554094
10:19:2912.5012.5512.50+0.0534089
10:19:2912.5012.5512.50+0.051004086
10:19:2912.5012.5512.50+0.05423986
10:19:2912.5012.5512.50+0.05133944
10:19:2912.5012.5512.50+0.0523931
10:19:2912.5012.5512.50+0.054993929
10:18:4912.5012.5512.50+0.0513430
10:18:4912.5012.5512.55+0.10103429
10:18:0012.5012.5512.50+0.0513419
10:18:0012.5012.5512.50+0.0593418
10:18:0012.5012.5512.50+0.0543409
10:17:5912.5012.5512.55+0.10503405
10:16:4412.5012.5512.50+0.0513355
10:16:4412.5012.5512.50+0.0593354
10:16:4412.5012.5512.50+0.0513345
10:16:4412.5012.5512.55+0.10103344
10:15:2512.5012.5512.50+0.0533334
10:15:1812.5012.5512.50+0.0513331
10:15:1512.5012.5512.50+0.05103330
10:14:4512.5012.5512.50+0.0523320
10:14:1312.5012.5512.50+0.0513318
10:14:1312.5012.5512.50+0.0533317
10:14:1312.5012.5512.50+0.05103314
10:14:1312.5012.5512.55+0.10303304
10:14:0412.5012.5512.50+0.0513274
10:13:4112.5012.5512.50+0.0513273
10:13:2312.5012.5512.50+0.05103272
10:13:0312.5012.5512.50+0.0513262
10:12:4912.5012.5512.50+0.05123261
10:12:1812.5012.5512.50+0.0513249
10:11:3912.5012.5512.55+0.10203248
10:11:1712.5012.5512.50+0.05123228
10:11:0812.5012.5512.50+0.0553216
10:10:5912.5012.5512.50+0.0513211
10:10:2112.5012.5512.50+0.0553210
10:10:0412.5012.5512.50+0.0523205
10:09:5012.5012.5512.50+0.05203203
10:09:4312.5012.5512.50+0.0513183
10:08:5912.5012.5512.55+0.1013182
10:08:4612.5012.5512.50+0.0523181
10:08:2712.5012.5512.55+0.1013179
10:08:2012.5012.5512.55+0.10503178
10:07:4312.5012.5512.55+0.1013128
10:07:3712.5012.5512.55+0.10153127
10:07:1512.5012.5512.55+0.1013112
10:07:1312.5012.5512.55+0.10103111
10:07:1112.5012.5512.55+0.10103101
10:07:0912.5012.5512.55+0.10103091
10:07:0512.5012.5512.50+0.0523081
10:05:2912.5012.5512.55+0.1013079
10:05:1912.5012.5512.50+0.0523078
10:04:3912.5012.5512.55+0.10103076
10:04:3512.5012.5512.55+0.1013066
10:04:1012.5012.5512.50+0.05303065
10:03:4312.5012.5512.55+0.10103035
10:02:1512.5012.5512.50+0.05103025
10:01:1912.5012.5512.50+0.0523015
10:01:0812.5012.5512.50+0.0513013
10:00:3912.5012.5512.50+0.0523012
10:00:3312.5012.5512.55+0.1013010
10:00:2612.5012.5512.50+0.0513009
09:59:0612.5012.5512.50+0.0553008
09:59:0112.5012.5512.50+0.05303003
09:58:5712.5012.5512.50+0.0542973
09:58:5712.5012.5512.50+0.05102969
09:58:1112.5012.5512.50+0.0532959
09:57:1412.5012.5512.50+0.05102956
09:56:5112.5012.5512.50+0.0532946
09:56:5112.5012.5512.55+0.1022943
09:56:3512.5012.5512.50+0.0522941
09:56:0812.5012.5512.50+0.0512939
09:55:4612.5012.5512.50+0.05132938
09:55:3812.5012.5512.50+0.0532925
09:55:3712.5012.5512.50+0.0522922
09:55:3112.5012.5512.50+0.0532920
09:55:2212.5012.5512.50+0.0552917
09:55:1212.5012.5512.50+0.0552912
09:55:1012.5012.5512.50+0.0542907
09:55:1012.5012.5512.50+0.05102903
09:54:5712.5012.5512.50+0.0542893
09:54:5412.5012.5512.50+0.0512889
09:54:1512.5012.5512.50+0.0522888
09:53:3712.5012.5512.50+0.0522886
09:53:3612.5012.5512.50+0.0532884
09:53:3212.4512.5512.55+0.1032881
09:52:5612.5012.5512.50+0.05172878
09:52:5612.5012.5512.50+0.0582861
09:52:4712.5012.5512.50+0.05212853
09:52:4712.5012.5512.50+0.05242832
09:52:4712.5012.5512.50+0.05132808
09:52:4112.5012.5512.50+0.05242795
09:52:4012.5012.5512.50+0.0512771
09:52:3912.5012.5512.50+0.05442770
09:52:3712.5012.5512.50+0.05102726
09:52:3712.5012.5512.50+0.0552716
09:52:3712.5012.5512.50+0.0512711
09:52:3712.4512.5012.50+0.05582710
09:52:3512.4512.5012.45022652
09:52:2012.4512.5012.50+0.0512650
09:52:1512.4512.5012.50+0.0552649
09:52:1212.4512.5012.50+0.0532644
09:51:5712.4512.5012.50+0.0512641
09:51:2212.4512.5012.50+0.0512640
09:51:1412.4512.5012.50+0.0512639
09:51:0012.4512.5012.45012638
09:50:5212.4512.5012.50+0.0522637
09:50:3212.4512.5012.50+0.05102635
09:50:2712.4512.5012.50+0.0532625
09:49:5712.4512.5012.50+0.0512622
09:49:5212.4512.5012.50+0.05102621
09:49:1312.4512.5012.50+0.05102611
09:48:5312.4512.5012.45012601
09:48:0712.4512.5012.45022600
09:47:4112.4512.5012.50+0.05102598
09:46:5312.4512.5012.45012588
09:46:2212.4512.5012.50+0.0532587
09:45:5012.4512.5012.50+0.0512584
09:44:5212.4512.5012.45012583
09:44:4712.4512.5012.45022582
09:44:4512.4512.5012.50+0.05102580
09:44:3412.4512.5012.50+0.0512570
09:44:0712.4512.5012.50+0.0522569
09:43:5612.4512.5012.50+0.0522567
09:43:5312.4512.5012.50+0.0552565
09:43:5012.4512.5012.50+0.0522560
09:43:4912.4512.5012.50+0.0512558
09:43:4412.4512.5012.50+0.0522557
09:43:4012.4512.5012.50+0.0512555
09:43:3812.4512.5012.50+0.0522554
09:42:5312.4512.5012.50+0.05102552
09:42:1112.4512.5012.50+0.0552542
09:42:0812.4512.5012.50+0.0522537
09:41:2212.4512.5012.50+0.05102535
09:40:3612.4512.5012.45022525
09:40:0812.4512.5012.45012523
09:39:4712.4512.5012.50+0.0522522
09:39:2212.4512.5012.50+0.0552520
09:39:1912.4512.5012.50+0.05682515
09:39:1812.4512.5012.50+0.05102447
09:39:1412.4512.5012.50+0.0552437
09:38:4212.4512.5012.50+0.0522432
09:38:3212.4512.5012.50+0.0522430
09:38:0812.4512.5012.45012428
09:37:1712.4512.5012.50+0.0512427
09:36:0512.4512.5012.50+0.0582426
09:35:4412.4512.5512.55+0.1012418
09:35:4012.5012.5512.50+0.05102417
09:35:2512.4512.5012.50+0.05202407
09:35:1312.4512.5012.50+0.05102387
09:34:3412.4512.5012.45032377
09:34:1612.4512.5012.50+0.0552374
09:34:0312.4512.5012.55+0.10122369
09:34:0312.4512.5012.50+0.05382357
09:33:5812.4512.5012.50+0.05102319
09:33:5712.4512.5012.50+0.05102309
09:33:5312.4512.5012.50+0.05102299
09:33:5112.4512.5012.50+0.05102289
09:33:5112.4512.5012.50+0.05432279
09:33:5112.4512.5012.50+0.0512236
09:33:4912.4512.5012.50+0.0512235
09:33:4612.4512.5012.50+0.0532234
09:33:2312.4512.5012.50+0.0532231
09:33:1812.4512.5012.50+0.0512228
09:32:4012.4512.5012.50+0.0522227
09:32:2412.4512.5012.50+0.05272225
09:31:3812.4512.5012.45022198
09:31:0012.4512.5012.45092196
09:30:5012.4512.5012.450582187
09:30:5012.4512.5012.45092129
09:30:4112.4512.5012.450122120
09:30:3412.5012.5512.50+0.0582108
09:30:3412.5012.5512.50+0.051202100
09:30:2712.5012.5512.50+0.0511980
09:30:2312.5012.5512.50+0.0521979
09:30:1912.5012.5512.50+0.05101977
09:30:1712.5012.5512.50+0.05501967
09:29:3112.5012.5512.50+0.0511917
09:29:2312.5012.5512.50+0.0511916
09:28:5112.5012.5512.50+0.0581915
09:28:4912.5012.5512.55+0.10101907
09:28:3712.5012.5512.50+0.0511897
09:28:2212.5012.5512.50+0.0521896
09:27:5512.5012.5512.50+0.0511894
09:27:3912.5012.5512.50+0.0511893
09:27:1712.5012.5512.50+0.0511892
09:27:1612.5012.5512.50+0.0521891
09:27:0412.5012.5512.55+0.1011889
09:26:4612.5012.5512.55+0.10501888
09:26:4212.5012.5512.55+0.1021838
09:25:4412.5012.5512.50+0.0511836
09:25:3312.5012.5512.55+0.10101835
09:25:2412.5012.5512.55+0.1051825
09:25:1512.5012.5512.50+0.0511820
09:24:5212.5012.5512.55+0.10301819
09:24:1512.5012.5512.55+0.10201789
09:24:0812.5012.5512.50+0.0521769
09:24:0512.5012.5512.55+0.10301767
09:23:1312.5012.5512.55+0.1021737
09:23:0012.5012.5512.55+0.10101735
09:22:1412.5012.5512.55+0.1051725
09:21:5412.5012.5512.55+0.1021720
09:21:4912.5012.5512.50+0.0531718
09:21:3712.5012.5512.55+0.1051715
09:20:3712.5012.5512.50+0.0511710
09:20:3612.5012.5512.50+0.0521709
09:20:2912.5012.5512.50+0.0531707
09:20:2912.5012.5512.50+0.05101704
09:20:2612.5012.5512.55+0.1051694
09:20:1612.5012.5512.50+0.0521689
09:20:1312.5012.5512.50+0.0561687
09:20:1212.5012.5512.55+0.10301681
09:20:0212.5012.5512.55+0.1011651
09:19:5112.5012.5512.50+0.0551650
09:19:4212.5012.5512.55+0.10101645
09:19:3712.5012.5512.50+0.0511635
09:19:1512.5012.5512.55+0.1051634
09:19:1212.5012.5512.50+0.0511629
09:19:0712.5012.5512.50+0.0531628
09:19:0712.5012.5512.50+0.0571625
09:19:0512.5012.5512.50+0.0511618
09:19:0012.5012.5512.50+0.0551617
09:18:5912.4512.5512.55+0.1051612
09:18:5312.4512.5512.55+0.1051607
09:18:4112.4512.5512.55+0.1051602
09:18:3912.4512.5512.55+0.10101597
09:18:3712.5012.5512.50+0.0511587
09:18:3512.5012.5512.50+0.05331586
09:18:3512.5012.5512.50+0.05101553
09:18:2112.5012.5512.55+0.1011543
09:18:2112.5012.5512.50+0.05101542
09:18:1612.5012.5512.50+0.0531532
09:18:0012.5012.5512.50+0.05131529
09:17:5412.5012.5512.50+0.0541516
09:17:5312.5012.5512.55+0.10201512
09:17:4512.5012.5512.55+0.1051492
09:17:4412.5012.5512.50+0.0531487
09:17:4012.4512.5012.50+0.0521484
09:17:3812.4512.5012.50+0.0511482
09:17:3212.4512.5012.50+0.05101481
09:17:1412.4512.5012.50+0.0551471
09:17:0912.4512.5012.50+0.0541466
09:17:0012.4512.5012.50+0.0551462
09:16:5912.4512.5012.50+0.0511457
09:16:5112.4512.5012.450581456
09:16:4912.4512.5012.50+0.0551398
09:16:3112.5012.5512.50+0.0521393
09:16:3112.5012.5512.50+0.05251391
09:16:3112.4512.5012.50+0.051731366
09:16:2012.4512.5012.45041193
09:16:2012.4012.4512.450281189
09:16:1512.4012.4512.450201161
09:16:1112.4012.4512.45061141
09:16:1112.4012.4512.4501091135
09:16:1112.4012.4512.450561026
09:16:0812.4012.4512.4502970
09:15:4512.4012.4512.4503968
09:15:3712.4012.4512.4503965
09:15:1512.4012.4512.40-0.051962
09:14:5012.4012.4512.40-0.051961
09:14:3412.4012.4512.4502960
09:14:2712.4012.4512.40-0.052958
09:14:2012.4012.4512.4501956
09:14:1812.4012.4512.45016955
09:13:1612.4012.4512.40-0.055939
09:13:0312.4012.4512.40-0.051934
09:13:0212.4012.4512.40-0.055933
09:12:4912.4012.4512.40-0.052928
09:12:4312.4012.4512.40-0.055926
09:12:2212.4012.4512.40-0.051921
09:12:0212.4012.4512.40-0.051920
09:11:3112.4012.4512.4501919
09:11:3012.4012.4512.4501918
09:11:2412.4012.4512.45030917
09:10:4412.4012.4512.45010887
09:10:1312.4512.5012.45017877
09:10:1312.4512.5012.4506860
09:10:1312.4512.5012.45010854
09:10:0612.4512.5012.45020844
09:10:0012.4512.5012.4505824
09:09:5812.4512.5012.4502819
09:09:5712.4512.5012.4504817
09:09:3612.4512.5012.4503813
09:09:3512.4512.5012.4501810
09:09:1212.4512.5012.4505809
09:09:0712.4512.5012.4505804
09:08:5912.4512.5012.4502799
09:08:5112.4512.5012.45030797
09:08:4012.4512.5012.45016767
09:08:2512.4512.5012.4501751
09:08:1412.4512.5012.4501750
09:07:5012.4512.5012.4501749
09:07:5012.4512.5012.45028748
09:07:2712.4512.5012.4505720
09:07:2012.4512.5012.45010715
09:06:3512.4512.5012.4501705
09:06:3512.4512.5012.4501704
09:06:2012.4512.5012.4501703
09:06:1312.4512.5012.50+0.053702
09:05:5512.4512.5012.4502699
09:05:2512.4512.5012.45010697
09:05:1812.4512.5012.4505687
09:04:5712.4512.5012.4501682
09:04:2112.4512.5012.4501681
09:04:1412.4512.5012.4503680
09:04:1112.4012.5012.40-0.0515677
09:04:0512.4512.5012.4502662
09:04:0312.4512.5012.4501660
09:04:0312.4012.5012.40-0.0510659
09:04:0312.4012.4512.45043649
09:03:5312.4012.4512.45014606
09:03:5312.4512.5012.45033592
09:03:5312.4512.5012.50+0.0516559
09:03:5212.4512.5012.4509543
09:03:5112.4512.5012.4508534
09:03:4212.4512.5012.50+0.054526
09:03:2412.4012.5012.50+0.0520522
09:03:2312.4012.5012.40-0.0510502
09:03:2312.4512.5012.45042492
09:03:0312.4512.5012.50+0.051450
09:03:0212.4512.5012.50+0.0510449
09:02:4612.4512.5012.50+0.053439
09:02:4612.4512.5012.4509436
09:02:4512.4512.5012.45010427
09:02:4512.4512.5012.4502417
09:02:4512.5012.5512.50+0.05137415
09:02:4412.5012.5512.50+0.052278
09:02:4412.5012.5512.55+0.1030276
09:02:3212.5012.5512.55+0.106246
09:02:2412.5012.5512.55+0.1010240
09:01:4912.5012.5512.55+0.103230
09:01:3712.5012.5512.50+0.053227
09:00:4512.5012.5512.50+0.053224
09:00:4512.5012.5512.50+0.052221
09:00:4512.4512.5012.50+0.051219
09:00:4512.5012.5512.50+0.0557218
09:00:4512.5012.5512.50+0.0524161
09:00:4512.5012.5512.50+0.0510137
09:00:3712.5012.5512.50+0.051127
09:00:2712.5012.5512.50+0.051126
09:00:1712.5012.5512.50+0.054125
09:00:1612.5012.5512.50+0.053121
09:00:1212.5012.5512.50+0.051118
09:00:12----12.55+0.10117117
 
加密貨幣
比特幣BTC 19008.90 5,458.41 40.28%
以太幣ETH 588.28 205.12 53.53%
瑞波幣XRP 0.574398 0.34 143.99%
比特幣現金BCH 286.64 29.44 11.45%
萊特幣LTC 83.43 29.61 55.02%
卡達幣ADA 0.154057 0.06 67.19%
波場幣TRX 0.030250 0.01 23.81%
恆星幣XLM 0.171029 0.10 126.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。