群益證  (6005) 金融保險 上市 群益金融集團

10.65 ▼-0.05 -0.47% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 1,680 10.65 252 10.70 279 10.70 10.75 10.65 10.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0010.6510.7010.65-0.05151680
13:30:0010.6510.7010.65-0.05611665
13:24:5510.6510.7010.70011604
13:24:5010.6510.7010.65-0.0541603
13:24:1510.6510.7010.70011599
13:24:0510.6510.7010.70041598
13:23:0010.6510.7010.70011594
13:22:5010.6510.7010.65-0.0511593
13:21:4410.6510.7010.65-0.0521592
13:21:0410.6510.7010.70051590
13:19:0410.6510.7010.65-0.0551585
13:18:4910.6510.7010.70081580
13:18:0410.6510.7010.70031572
13:16:2310.6510.7010.70041569
13:15:0210.6510.7010.700141565
13:12:0210.6510.7010.70031551
13:11:1710.6510.7010.70041548
13:10:2610.6510.7010.70021544
13:09:0110.6510.7010.70031542
13:08:5110.6510.7010.65-0.0551539
13:06:0510.6510.7010.70031534
13:05:4010.6510.7010.70041531
13:03:0410.6510.7010.70041527
13:00:3410.6510.7010.70011523
13:00:0310.6510.7010.70031522
12:59:1810.6510.7010.70041519
12:58:4310.6510.7010.700101515
12:57:0210.6510.7010.70031505
12:55:0710.6510.7010.70061502
12:54:0210.6510.7010.70031496
12:52:5110.6510.7010.70041493
12:51:0110.6510.7010.70041489
12:48:0010.6510.7010.70031485
12:47:3510.6510.7010.65-0.0511482
12:45:0410.6510.7010.70031481
12:44:5410.6510.7010.65-0.051291478
12:44:4910.6510.7010.70041349
12:42:0310.6510.7010.70031345
12:39:0310.6510.7010.70041342
12:38:4310.6510.7010.70011338
12:38:2810.6510.7010.70011337
12:36:0110.6510.7010.70031336
12:35:4110.6510.7010.65-0.0521333
12:35:2610.6510.7010.65-0.0511331
12:33:0110.6510.7010.70031330
12:32:5110.6510.7010.70061327
12:30:0510.6510.7010.70031321
12:29:2510.6510.7010.70071318
12:27:0410.6510.7010.70031311
12:24:0310.6510.7010.70041308
12:21:0210.6510.7010.70031304
12:18:0210.6510.7010.70031301
12:16:0610.7010.7510.700371298
12:16:0110.7010.7510.7002001261
12:15:1610.7010.7510.75+0.0561061
12:15:0110.7010.7510.75+0.0531055
12:13:4010.7010.7510.70011052
12:12:0510.7010.7510.75+0.0541051
12:09:0410.7010.7510.75+0.0531047
12:08:5410.7010.7510.70011044
12:06:3310.7010.7510.75+0.0511043
12:06:0310.7010.7510.75+0.0531042
12:03:0210.7010.7510.75+0.0531039
12:00:0210.7010.7510.75+0.0541036
11:58:2110.7010.7510.70031032
11:57:3110.7010.7510.700101029
11:57:0110.7010.7510.75+0.0531019
11:56:2610.7010.7510.700101016
11:54:0510.7010.7510.75+0.0531006
11:52:2510.7010.7510.75+0.0551003
11:51:0410.7010.7510.75+0.053998
11:48:0410.7010.7510.75+0.054995
11:45:0210.7010.7510.75+0.053991
11:44:5210.6510.7010.700253988
11:42:0210.6510.7010.7003735
11:39:0110.6510.7010.7003732
11:38:4610.6510.7010.7002729
11:36:5510.6510.7010.7002727
11:36:0510.6510.7010.7003725
11:35:2010.6510.7010.7002722
11:33:0410.6510.7010.7004720
11:32:3410.6510.7010.7003716
11:30:1910.6510.7010.70028713
11:30:0310.6510.7010.7003685
11:27:0210.6510.7010.7003682
11:24:3710.6510.7010.7002679
11:24:0210.6510.7010.7003677
11:21:0110.6510.7010.7004674
11:18:4010.6510.7010.7005670
11:18:0010.6510.7010.7003665
11:17:4510.6510.7010.7003662
11:17:2010.6510.7010.65-0.0510659
11:15:0410.6510.7010.7003649
11:12:1810.6510.7010.65-0.051646
11:12:0310.6510.7010.7003645
11:11:4310.6510.7010.65-0.0510642
11:09:0310.6510.7010.7004632
11:06:0210.6510.7010.7003628
11:03:0110.6510.7010.7003625
11:00:0010.6510.7010.7003622
10:57:0410.6510.7010.7004619
10:54:0310.6510.7010.7003615
10:51:2810.6510.7010.65-0.055612
10:51:0310.6510.7010.7003607
10:48:0210.6510.7010.7003604
10:45:0110.6510.7010.7004601
10:44:1610.6510.7010.7003597
10:44:1110.6510.7010.65-0.051594
10:42:0010.6510.7010.7003593
10:41:3010.6510.7010.7002590
10:41:2510.6510.7010.65-0.052588
10:39:0510.6510.7010.7003586
10:36:5410.6510.7010.65-0.0520583
10:36:1310.6510.7010.65-0.0510563
10:36:0310.6510.7010.7003553
10:35:4810.6510.7010.70010550
10:33:0310.6510.7010.7003540
10:32:2210.6510.7010.7001537
10:30:0210.6510.7010.7004536
10:27:0110.6510.7010.7003532
10:24:2510.6510.7010.7005529
10:24:1510.6510.7010.65-0.051524
10:24:0010.6510.7010.7003523
10:21:5010.6510.7010.7001520
10:21:0510.6510.7010.7002519
10:19:4910.6510.7010.7001517
10:19:1410.6510.7010.7001516
10:18:0410.6510.7010.7004515
10:15:0310.6510.7010.7003511
10:12:0210.6510.7010.7003508
10:11:0210.6510.7010.65-0.0550505
10:10:2210.6510.7010.65-0.0520455
10:09:0610.6510.7010.65-0.059435
10:09:0110.6510.7010.7003426
10:06:2010.6510.7010.7001423
10:06:1510.6510.7010.7001422
10:06:0510.6510.7010.7008421
10:05:3010.6510.7010.65-0.0510413
10:03:0510.6510.7010.7003403
10:00:0410.6510.7010.7003400
09:57:0310.6510.7010.7003397
09:54:0210.6510.7010.7004394
09:51:4110.6510.7010.7001390
09:51:1110.6510.7010.7004389
09:51:0110.6510.7010.7003385
09:50:1610.6510.7010.7002382
09:50:1110.6510.7010.7001380
09:48:0110.6510.7010.7003379
09:47:0510.6510.7010.65-0.056376
09:45:0510.6510.7010.7003370
09:42:3910.6510.7010.65-0.055367
09:42:0410.6510.7010.7003362
09:41:3910.6510.7010.65-0.0516359
09:41:2410.6510.7010.7005343
09:40:3310.6510.7010.65-0.052338
09:39:3810.6510.7010.65-0.055336
09:36:0710.6510.7010.7002331
09:35:4710.6510.7010.65-0.055329
09:35:1710.6510.7010.65-0.05152324
09:23:1910.6510.7010.65-0.054172
09:21:0310.6510.7010.65-0.051168
09:19:5310.6510.7010.65-0.0511167
09:14:2110.6510.7010.7001156
09:14:0110.7010.7510.70011155
09:13:0610.7010.7510.7009144
09:13:0110.7010.7510.7002135
09:12:5610.7010.7510.70015133
09:12:0610.7010.7510.7001118
09:11:3110.7010.7510.7001117
09:10:5010.7010.7510.70013116
09:09:2010.7010.7510.7001103
09:08:0010.7010.7510.7005102
09:07:0910.7010.7510.7002697
09:06:0910.7010.7510.700671
09:05:2910.7010.7510.700565
09:04:1310.7010.7510.700560
09:02:5310.7010.7510.700555
09:02:0310.7010.7510.700150
09:01:2810.7010.7510.700549
09:00:23----10.7004444
 
加密貨幣
比特幣BTC 9337.48 -21.11 -0.23%
以太幣ETH 177.22 0.85 0.48%
瑞波幣XRP 0.239804 0.01 6.42%
比特幣現金BCH 386.23 7.37 1.95%
萊特幣LTC 60.98 0.31 0.51%
卡達幣ADA 0.056223 0.00 6.37%
波場幣TRX 0.019315 0.00 3.77%
恆星幣XLM 0.061597 0.00 2.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。