最新[公告] 桓鼎-KY:代子公司桓鼎能源股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告熱門《盈警》辰林教育(01593.HK)預計上半年轉虧最少1,300萬人民幣

更新報價

群益證 (6005) 金融保險上市群益金融集團

24.50 ▲+0.20 +0.82% 6.17億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	25,400	24.45	4	24.50	674	24.55	24.55	24.05	24.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	24.45	24.50	24.50	+0.20	153	25400
13:30:00	24.45	24.55	24.50	+0.20	6607	25247
13:24:59	24.20	24.25	24.25	-0.05	1	18640
13:24:36	24.20	24.25	24.25	-0.05	1	18639
13:24:33	24.20	24.25	24.20	-0.10	10	18638
13:24:31	24.20	24.25	24.25	-0.05	1	18628
13:24:30	24.20	24.25	24.25	-0.05	2	18627
13:24:28	24.20	24.25	24.20	-0.10	1	18625
13:24:25	24.20	24.25	24.25	-0.05	1	18624
13:24:25	24.20	24.25	24.25	-0.05	3	18623
13:24:20	24.20	24.25	24.25	-0.05	1	18620
13:24:19	24.20	24.25	24.20	-0.10	1	18619
13:24:18	24.20	24.25	24.25	-0.05	3	18618
13:24:16	24.20	24.25	24.20	-0.10	2	18615
13:24:14	24.20	24.25	24.20	-0.10	10	18613
13:24:13	24.20	24.25	24.25	-0.05	1	18603
13:24:11	24.20	24.25	24.25	-0.05	3	18602
13:24:08	24.20	24.25	24.20	-0.10	1	18599
13:24:06	24.20	24.25	24.20	-0.10	5	18598
13:24:05	24.20	24.25	24.20	-0.10	2	18593
13:24:04	24.20	24.25	24.25	-0.05	3	18591
13:24:03	24.20	24.25	24.20	-0.10	1	18588
13:24:03	24.20	24.25	24.20	-0.10	2	18587
13:24:03	24.20	24.25	24.20	-0.10	2	18585
13:24:02	24.20	24.25	24.20	-0.10	2	18583
13:24:02	24.20	24.25	24.20	-0.10	9	18581
13:24:01	24.20	24.25	24.20	-0.10	6	18572
13:23:59	24.20	24.25	24.20	-0.10	1	18566
13:23:57	24.20	24.25	24.20	-0.10	1	18565
13:23:57	24.20	24.25	24.25	-0.05	3	18564
13:23:57	24.20	24.25	24.20	-0.10	1	18561
13:23:56	24.20	24.25	24.20	-0.10	1	18560
13:23:53	24.20	24.25	24.20	-0.10	1	18559
13:23:51	24.20	24.25	24.20	-0.10	1	18558
13:23:50	24.20	24.25	24.25	-0.05	3	18557
13:23:46	24.20	24.25	24.20	-0.10	1	18554
13:23:44	24.20	24.25	24.25	-0.05	2	18553
13:23:44	24.20	24.25	24.20	-0.10	1	18551
13:23:43	24.20	24.25	24.25	-0.05	3	18550
13:23:41	24.20	24.25	24.20	-0.10	1	18547
13:23:39	24.20	24.25	24.25	-0.05	3	18546
13:23:37	24.20	24.25	24.20	-0.10	1	18543
13:23:36	24.20	24.25	24.25	-0.05	3	18542
13:23:35	24.20	24.25	24.25	-0.05	4	18539
13:23:29	24.20	24.25	24.25	-0.05	3	18535
13:23:28	24.20	24.25	24.20	-0.10	1	18532
13:23:26	24.20	24.25	24.25	-0.05	1	18531
13:23:25	24.20	24.25	24.25	-0.05	1	18530
13:23:21	24.20	24.25	24.25	-0.05	3	18529
13:23:16	24.20	24.25	24.20	-0.10	1	18526
13:23:14	24.20	24.25	24.25	-0.05	3	18525
13:23:13	24.20	24.25	24.20	-0.10	1	18522
13:23:09	24.20	24.25	24.20	-0.10	1	18521
13:23:08	24.20	24.25	24.20	-0.10	1	18520
13:23:07	24.20	24.25	24.25	-0.05	3	18519
13:23:00	24.20	24.25	24.25	-0.05	3	18516
13:22:55	24.20	24.25	24.20	-0.10	1	18513
13:22:53	24.20	24.25	24.25	-0.05	3	18512
13:22:46	24.20	24.25	24.25	-0.05	3	18509
13:22:41	24.20	24.25	24.20	-0.10	1	18506
13:22:39	24.20	24.25	24.25	-0.05	3	18505
13:22:36	24.20	24.25	24.20	-0.10	1	18502
13:22:36	24.20	24.25	24.20	-0.10	2	18501
13:22:34	24.20	24.25	24.20	-0.10	1	18499
13:22:32	24.20	24.25	24.25	-0.05	3	18498
13:22:32	24.20	24.25	24.25	-0.05	3	18495
13:22:28	24.20	24.25	24.20	-0.10	1	18492
13:22:26	24.20	24.25	24.25	-0.05	1	18491
13:22:26	24.20	24.25	24.20	-0.10	1	18490
13:22:25	24.20	24.25	24.25	-0.05	3	18489
13:22:25	24.20	24.25	24.20	-0.10	2	18486
13:22:24	24.20	24.25	24.25	-0.05	2	18484
13:22:18	24.20	24.25	24.25	-0.05	3	18482
13:22:13	24.20	24.25	24.20	-0.10	1	18479
13:22:11	24.20	24.25	24.25	-0.05	3	18478
13:22:04	24.20	24.25	24.25	-0.05	3	18475
13:22:00	24.20	24.25	24.20	-0.10	1	18472
13:21:57	24.20	24.25	24.25	-0.05	3	18471
13:21:54	24.20	24.25	24.20	-0.10	7	18468
13:21:54	24.20	24.25	24.25	-0.05	2	18461
13:21:53	24.25	24.30	24.25	-0.05	23	18459
13:21:52	24.25	24.30	24.30	0	10	18436
13:21:51	24.25	24.30	24.25	-0.05	1	18426
13:21:49	24.25	24.30	24.30	0	3	18425
13:21:42	24.25	24.30	24.30	0	3	18422
13:21:37	24.25	24.30	24.25	-0.05	1	18419
13:21:35	24.25	24.30	24.30	0	3	18418
13:21:35	24.25	24.30	24.25	-0.05	1	18415
13:21:35	24.25	24.30	24.25	-0.05	1	18414
13:21:34	24.25	24.30	24.25	-0.05	2	18413
13:21:33	24.25	24.30	24.25	-0.05	1	18411
13:21:32	24.25	24.30	24.25	-0.05	1	18410
13:21:31	24.25	24.30	24.25	-0.05	1	18409
13:21:30	24.25	24.30	24.25	-0.05	1	18408
13:21:29	24.25	24.30	24.25	-0.05	1	18407
13:21:28	24.25	24.30	24.30	0	3	18406
13:21:28	24.25	24.30	24.25	-0.05	1	18403
13:21:24	24.25	24.30	24.25	-0.05	1	18402
13:21:22	24.25	24.30	24.25	-0.05	5	18401
13:21:21	24.25	24.30	24.30	0	3	18396
13:21:16	24.25	24.30	24.25	-0.05	1	18393
13:21:14	24.25	24.30	24.30	0	3	18392
13:21:07	24.25	24.30	24.30	0	3	18389
13:21:02	24.25	24.30	24.25	-0.05	1	18386
13:21:00	24.25	24.30	24.30	0	3	18385
13:20:55	24.25	24.30	24.30	0	1	18382
13:20:55	24.25	24.30	24.25	-0.05	1	18381
13:20:53	24.25	24.30	24.30	0	3	18380
13:20:46	24.25	24.30	24.30	0	3	18377
13:20:41	24.25	24.30	24.25	-0.05	1	18374
13:20:39	24.25	24.30	24.30	0	3	18373
13:20:34	24.25	24.30	24.25	-0.05	1	18370
13:20:33	24.25	24.30	24.25	-0.05	1	18369
13:20:32	24.25	24.30	24.25	-0.05	2	18368
13:20:32	24.25	24.30	24.30	0	3	18366
13:20:32	24.25	24.30	24.25	-0.05	1	18363
13:20:30	24.25	24.30	24.25	-0.05	10	18362
13:20:26	24.25	24.30	24.25	-0.05	1	18352
13:20:24	24.25	24.30	24.30	0	3	18351
13:20:17	24.25	24.30	24.30	0	3	18348
13:20:12	24.25	24.30	24.25	-0.05	1	18345
13:20:10	24.25	24.30	24.30	0	3	18344
13:20:05	24.25	24.30	24.25	-0.05	1	18341
13:20:03	24.25	24.30	24.30	0	3	18340
13:19:56	24.25	24.30	24.30	0	3	18337
13:19:51	24.25	24.30	24.25	-0.05	1	18334
13:19:49	24.25	24.30	24.30	0	3	18333
13:19:43	24.25	24.30	24.25	-0.05	2	18330
13:19:42	24.25	24.30	24.30	0	3	18328
13:19:41	24.25	24.30	24.25	-0.05	9	18325
13:19:35	24.25	24.30	24.30	0	3	18316
13:19:29	24.25	24.30	24.25	-0.05	1	18313
13:19:28	24.25	24.30	24.30	0	3	18312
13:19:26	24.25	24.30	24.25	-0.05	1	18309
13:19:25	24.25	24.30	24.30	0	5	18308
13:19:24	24.25	24.30	24.25	-0.05	1	18303
13:19:21	24.25	24.30	24.30	0	3	18302
13:19:15	24.25	24.30	24.25	-0.05	1	18299
13:19:14	24.25	24.30	24.30	0	3	18298
13:19:08	24.25	24.30	24.25	-0.05	1	18295
13:19:07	24.25	24.30	24.25	-0.05	2	18294
13:19:07	24.25	24.30	24.25	-0.05	3	18292
13:19:07	24.25	24.30	24.30	0	3	18289
13:19:00	24.25	24.30	24.25	-0.05	1	18286
13:18:59	24.25	24.30	24.30	0	3	18285
13:18:56	24.25	24.30	24.25	-0.05	1	18282
13:18:53	24.25	24.30	24.25	-0.05	1	18281
13:18:52	24.25	24.30	24.30	0	3	18280
13:18:50	24.25	24.30	24.25	-0.05	3	18277
13:18:45	24.20	24.25	24.25	-0.05	3	18274
13:18:41	24.25	24.30	24.30	0	1	18271
13:18:38	24.25	24.30	24.30	0	3	18270
13:18:31	24.20	24.25	24.25	-0.05	3	18267
13:18:24	24.20	24.25	24.30	0	2	18264
13:18:24	24.20	24.25	24.25	-0.05	1	18262
13:18:21	24.20	24.25	24.25	-0.05	1	18261
13:18:17	24.20	24.25	24.25	-0.05	3	18260
13:18:16	24.25	24.30	24.25	-0.05	2	18257
13:18:11	24.25	24.30	24.25	-0.05	1	18255
13:18:10	24.25	24.30	24.30	0	3	18254
13:18:09	24.25	24.30	24.25	-0.05	1	18251
13:18:07	24.25	24.30	24.30	0	3	18250
13:18:04	24.25	24.30	24.25	-0.05	1	18247
13:18:03	24.25	24.30	24.30	0	3	18246
13:17:56	24.25	24.30	24.30	0	3	18243
13:17:50	24.25	24.30	24.25	-0.05	1	18240
13:17:49	24.25	24.30	24.30	0	3	18239
13:17:47	24.25	24.30	24.25	-0.05	1	18236
13:17:44	24.25	24.30	24.25	-0.05	1	18235
13:17:43	24.25	24.30	24.25	-0.05	1	18234
13:17:42	24.25	24.30	24.30	0	3	18233
13:17:34	24.20	24.25	24.25	-0.05	3	18230
13:17:32	24.20	24.25	24.25	-0.05	3	18227
13:17:27	24.20	24.25	24.25	-0.05	3	18224
13:17:25	24.20	24.25	24.25	-0.05	1	18221
13:17:24	24.20	24.25	24.20	-0.10	9	18220
13:17:20	24.20	24.25	24.25	-0.05	3	18211
13:17:13	24.20	24.25	24.25	-0.05	3	18208
13:17:11	24.20	24.25	24.25	-0.05	1	18205
13:17:06	24.20	24.25	24.25	-0.05	3	18204
13:16:59	24.20	24.25	24.25	-0.05	3	18201
13:16:57	24.20	24.25	24.25	-0.05	10	18198
13:16:52	24.20	24.25	24.25	-0.05	3	18188
13:16:52	24.20	24.25	24.25	-0.05	1	18185
13:16:49	24.20	24.25	24.25	-0.05	22	18184
13:16:45	24.20	24.25	24.25	-0.05	3	18162
13:16:38	24.20	24.25	24.20	-0.10	2	18159
13:16:38	24.20	24.25	24.25	-0.05	3	18157
13:16:31	24.20	24.25	24.25	-0.05	3	18154
13:16:24	24.20	24.25	24.25	-0.05	3	18151
13:16:17	24.20	24.25	24.25	-0.05	3	18148
13:16:16	24.20	24.25	24.25	-0.05	1	18145
13:16:12	24.20	24.25	24.25	-0.05	2	18144
13:16:09	24.20	24.25	24.25	-0.05	3	18142
13:16:02	24.20	24.25	24.25	-0.05	3	18139
13:16:00	24.20	24.25	24.25	-0.05	1	18136
13:15:59	24.25	24.30	24.25	-0.05	3	18135
13:15:56	24.25	24.30	24.25	-0.05	1	18132
13:15:55	24.20	24.25	24.30	0	2	18131
13:15:55	24.20	24.25	24.25	-0.05	1	18129
13:15:55	24.20	24.25	24.25	-0.05	1	18128
13:15:48	24.25	24.30	24.30	0	3	18127
13:15:48	24.25	24.30	24.25	-0.05	2	18124
13:15:47	24.25	24.30	24.25	-0.05	1	18122
13:15:42	24.25	24.30	24.25	-0.05	1	18121
13:15:41	24.25	24.30	24.30	0	3	18120
13:15:34	24.25	24.30	24.25	-0.05	1	18117
13:15:34	24.25	24.30	24.30	0	3	18116
13:15:32	24.25	24.30	24.25	-0.05	3	18113
13:15:31	24.25	24.30	24.25	-0.05	2	18110
13:15:27	24.25	24.30	24.30	0	3	18108
13:15:21	24.25	24.30	24.25	-0.05	1	18105
13:15:20	24.25	24.30	24.30	0	3	18104
13:15:18	24.25	24.30	24.25	-0.05	1	18101
13:15:17	24.25	24.30	24.25	-0.05	2	18100
13:15:17	24.25	24.30	24.25	-0.05	1	18098
13:15:15	24.25	24.30	24.25	-0.05	8	18097
13:15:13	24.25	24.30	24.30	0	3	18089
13:15:07	24.25	24.30	24.25	-0.05	1	18086
13:15:06	24.25	24.30	24.30	0	3	18085
13:14:59	24.25	24.30	24.30	0	3	18082
13:14:53	24.25	24.30	24.25	-0.05	1	18079
13:14:52	24.25	24.30	24.30	0	3	18078
13:14:52	24.25	24.30	24.25	-0.05	1	18075
13:14:46	24.25	24.30	24.25	-0.05	1	18074
13:14:45	24.25	24.30	24.30	0	3	18073
13:14:37	24.25	24.30	24.30	0	3	18070
13:14:31	24.25	24.30	24.25	-0.05	1	18067
13:14:30	24.25	24.30	24.30	0	3	18066
13:14:23	24.25	24.30	24.30	0	3	18063
13:14:17	24.25	24.30	24.25	-0.05	1	18060
13:14:16	24.25	24.30	24.30	0	3	18059
13:14:09	24.25	24.30	24.30	0	3	18056
13:14:09	24.25	24.30	24.25	-0.05	1	18053
13:14:04	24.25	24.30	24.25	-0.05	1	18052
13:14:02	24.25	24.30	24.30	0	3	18051
13:13:55	24.25	24.30	24.30	0	3	18048
13:13:50	24.25	24.30	24.25	-0.05	1	18045
13:13:48	24.25	24.30	24.30	0	3	18044
13:13:44	24.25	24.30	24.25	-0.05	1	18041
13:13:43	24.25	24.30	24.25	-0.05	1	18040
13:13:41	24.25	24.30	24.30	0	3	18039
13:13:39	24.25	24.30	24.25	-0.05	1	18036
13:13:38	24.25	24.30	24.25	-0.05	2	18035
13:13:36	24.25	24.30	24.25	-0.05	6	18033
13:13:36	24.25	24.30	24.25	-0.05	5	18027
13:13:34	24.25	24.30	24.30	0	3	18022
13:13:29	24.25	24.30	24.25	-0.05	1	18019
13:13:27	24.25	24.30	24.30	0	3	18018
13:13:22	24.25	24.30	24.25	-0.05	1	18015
13:13:21	24.25	24.30	24.25	-0.05	2	18014
13:13:20	24.25	24.30	24.30	0	3	18012
13:13:12	24.25	24.30	24.30	0	3	18009
13:13:10	24.25	24.30	24.25	-0.05	1	18006
13:13:10	24.25	24.30	24.25	-0.05	1	18005
13:13:08	24.25	24.30	24.25	-0.05	2	18004
13:13:05	24.25	24.30	24.30	0	3	18002
13:13:00	24.25	24.30	24.25	-0.05	1	17999
13:12:58	24.25	24.30	24.30	0	3	17998
13:12:51	24.25	24.30	24.30	0	3	17995
13:12:46	24.25	24.30	24.25	-0.05	1	17992
13:12:44	24.25	24.30	24.30	0	3	17991
13:12:37	24.25	24.30	24.30	0	3	17988
13:12:32	24.25	24.30	24.25	-0.05	1	17985
13:12:30	24.25	24.30	24.30	0	3	17984
13:12:25	24.25	24.30	24.25	-0.05	1	17981
13:12:23	24.25	24.30	24.30	0	3	17980
13:12:16	24.25	24.30	24.30	0	3	17977
13:12:11	24.25	24.30	24.25	-0.05	1	17974
13:12:09	24.25	24.30	24.30	0	3	17973
13:12:07	24.25	24.30	24.25	-0.05	1	17970
13:12:06	24.25	24.30	24.25	-0.05	4	17969
13:12:05	24.25	24.30	24.25	-0.05	5	17965
13:12:04	24.25	24.30	24.25	-0.05	1	17960
13:12:02	24.25	24.30	24.30	0	3	17959
13:11:55	24.25	24.30	24.30	0	3	17956
13:11:49	24.25	24.30	24.25	-0.05	1	17953
13:11:47	24.25	24.30	24.30	0	3	17952
13:11:40	24.25	24.30	24.30	0	3	17949
13:11:35	24.25	24.30	24.25	-0.05	1	17946
13:11:33	24.25	24.30	24.30	0	3	17945
13:11:32	24.25	24.30	24.25	-0.05	1	17942
13:11:30	24.25	24.30	24.30	0	5	17941
13:11:26	24.25	24.30	24.30	0	3	17936
13:11:25	24.25	24.30	24.25	-0.05	1	17933
13:11:24	24.25	24.30	24.25	-0.05	1	17932
13:11:22	24.25	24.30	24.25	-0.05	1	17931
13:11:19	24.25	24.30	24.30	0	3	17930
13:11:14	24.25	24.30	24.25	-0.05	1	17927
13:11:13	24.25	24.30	24.30	0	1	17926
13:11:12	24.25	24.30	24.30	0	3	17925
13:11:05	24.25	24.30	24.30	0	3	17922
13:11:00	24.25	24.30	24.25	-0.05	1	17919
13:10:58	24.25	24.30	24.30	0	3	17918
13:10:51	24.25	24.30	24.30	0	3	17915
13:10:46	24.25	24.30	24.25	-0.05	1	17912
13:10:44	24.25	24.30	24.30	0	3	17911
13:10:37	24.25	24.30	24.30	0	3	17908
13:10:34	24.25	24.30	24.25	-0.05	1	17905
13:10:32	24.25	24.30	24.30	0	5	17904
13:10:32	24.25	24.30	24.25	-0.05	1	17899
13:10:30	24.25	24.30	24.30	0	3	17898
13:10:22	24.25	24.30	24.25	-0.05	1	17895
13:10:22	24.25	24.30	24.30	0	3	17894
13:10:20	24.25	24.30	24.25	-0.05	2	17891
13:10:20	24.25	24.30	24.25	-0.05	1	17889
13:10:15	24.25	24.30	24.30	0	3	17888
13:10:10	24.25	24.30	24.25	-0.05	1	17885
13:10:08	24.25	24.30	24.30	0	3	17884
13:10:03	24.25	24.30	24.25	-0.05	2	17881
13:10:02	24.25	24.30	24.25	-0.05	6	17879
13:10:01	24.25	24.30	24.30	0	3	17873
13:09:54	24.25	24.30	24.30	0	3	17870
13:09:53	24.25	24.30	24.30	0	1	17867
13:09:48	24.25	24.30	24.25	-0.05	1	17866
13:09:47	24.25	24.30	24.30	0	3	17865
13:09:40	24.25	24.30	24.30	0	3	17862
13:09:36	24.25	24.30	24.25	-0.05	1	17859
13:09:35	24.25	24.30	24.25	-0.05	1	17858
13:09:33	24.25	24.30	24.30	0	3	17857
13:09:27	24.25	24.30	24.25	-0.05	1	17854
13:09:26	24.25	24.30	24.30	0	3	17853
13:09:19	24.25	24.30	24.30	0	3	17850
13:09:13	24.25	24.30	24.25	-0.05	1	17847
13:09:12	24.25	24.30	24.30	0	3	17846
13:09:05	24.25	24.30	24.30	0	3	17843
13:08:59	24.25	24.30	24.25	-0.05	1	17840
13:08:58	24.25	24.30	24.30	0	3	17839
13:08:56	24.25	24.30	24.25	-0.05	1	17836
13:08:55	24.25	24.30	24.25	-0.05	1	17835
13:08:54	24.25	24.30	24.25	-0.05	5	17834
13:08:50	24.25	24.30	24.30	0	3	17829
13:08:46	24.20	24.25	24.25	-0.05	1	17826
13:08:44	24.25	24.30	24.25	-0.05	1	17825
13:08:43	24.25	24.30	24.30	0	3	17824
13:08:43	24.25	24.30	24.25	-0.05	1	17821
13:08:37	24.25	24.30	24.25	-0.05	2	17820
13:08:36	24.25	24.30	24.30	0	5	17818
13:08:36	24.25	24.30	24.30	0	3	17813
13:08:35	24.25	24.30	24.25	-0.05	1	17810
13:08:35	24.25	24.30	24.25	-0.05	5	17809
13:08:33	24.25	24.30	24.25	-0.05	5	17804
13:08:31	24.25	24.30	24.25	-0.05	13	17799
13:08:31	24.25	24.30	24.25	-0.05	17	17786
13:08:29	24.25	24.30	24.30	0	3	17769
13:08:25	24.25	24.30	24.25	-0.05	1	17766
13:08:23	24.25	24.30	24.25	-0.05	4	17765
13:08:23	24.25	24.30	24.25	-0.05	1	17761
13:08:22	24.25	24.30	24.30	0	3	17760
13:08:15	24.25	24.30	24.30	0	3	17757
13:08:09	24.25	24.30	24.25	-0.05	1	17754
13:08:08	24.25	24.30	24.30	0	3	17753
13:08:01	24.25	24.30	24.30	0	3	17750
13:07:55	24.25	24.30	24.25	-0.05	1	17747
13:07:54	24.25	24.30	24.25	-0.05	4	17746
13:07:54	24.25	24.30	24.30	0	3	17742
13:07:48	24.25	24.30	24.25	-0.05	1	17739
13:07:47	24.25	24.30	24.30	0	3	17738
13:07:40	24.25	24.30	24.30	0	3	17735
13:07:34	24.25	24.30	24.25	-0.05	1	17732
13:07:33	24.25	24.30	24.30	0	3	17731
13:07:25	24.25	24.30	24.30	0	3	17728
13:07:19	24.25	24.30	24.25	-0.05	1	17725
13:07:18	24.25	24.30	24.30	0	3	17724
13:07:17	24.25	24.30	24.25	-0.05	2	17721
13:07:16	24.25	24.30	24.25	-0.05	10	17719
13:07:11	24.25	24.30	24.30	0	3	17709
13:07:05	24.25	24.30	24.25	-0.05	1	17706
13:07:04	24.25	24.30	24.30	0	3	17705
13:06:57	24.25	24.30	24.30	0	3	17702
13:06:53	24.25	24.30	24.25	-0.05	1	17699
13:06:51	24.25	24.30	24.25	-0.05	1	17698
13:06:50	24.25	24.30	24.30	0	4	17697
13:06:50	24.25	24.30	24.30	0	3	17693
13:06:43	24.25	24.30	24.30	0	3	17690
13:06:37	24.25	24.30	24.25	-0.05	1	17687
13:06:36	24.25	24.30	24.30	0	3	17686
13:06:35	24.25	24.30	24.25	-0.05	1	17683
13:06:30	24.25	24.30	24.25	-0.05	1	17682
13:06:29	24.25	24.30	24.25	-0.05	2	17681
13:06:29	24.25	24.30	24.30	0	3	17679
13:06:22	24.25	24.30	24.30	0	3	17676
13:06:16	24.25	24.30	24.25	-0.05	1	17673
13:06:15	24.25	24.30	24.30	0	3	17672
13:06:12	24.25	24.30	24.30	0	2	17669
13:06:09	24.25	24.30	24.25	-0.05	1	17667
13:06:08	24.25	24.30	24.30	0	3	17666
13:06:01	24.25	24.30	24.25	-0.05	1	17663
13:06:00	24.25	24.30	24.30	0	2	17662
13:06:00	24.25	24.30	24.30	0	3	17660
13:05:53	24.25	24.30	24.30	0	3	17657
13:05:52	24.25	24.30	24.30	0	1	17654
13:05:47	24.25	24.30	24.25	-0.05	1	17653
13:05:46	24.25	24.30	24.30	0	3	17652
13:05:39	24.25	24.30	24.30	0	3	17649
13:05:35	24.25	24.30	24.25	-0.05	1	17646
13:05:34	24.25	24.30	24.30	0	2	17645
13:05:32	24.25	24.30	24.30	0	3	17643
13:05:27	24.25	24.30	24.25	-0.05	1	17640
13:05:26	24.25	24.30	24.25	-0.05	1	17639
13:05:25	24.25	24.30	24.30	0	3	17638
13:05:19	24.25	24.30	24.25	-0.05	1	17635
13:05:18	24.25	24.30	24.30	0	3	17634
13:05:18	24.25	24.30	24.25	-0.05	1	17631
13:05:14	24.25	24.30	24.25	-0.05	1	17630
13:05:11	24.25	24.30	24.25	-0.05	7	17629
13:05:11	24.25	24.30	24.30	0	3	17622
13:05:05	24.25	24.30	24.25	-0.05	1	17619
13:05:04	24.25	24.30	24.30	0	3	17618
13:04:57	24.25	24.30	24.30	0	3	17615
13:04:51	24.25	24.30	24.25	-0.05	1	17612
13:04:50	24.25	24.30	24.30	0	3	17611
13:04:43	24.25	24.30	24.30	0	3	17608
13:04:37	24.25	24.30	24.25	-0.05	1	17605
13:04:36	24.25	24.30	24.30	0	3	17604
13:04:29	24.25	24.30	24.25	-0.05	2	17601
13:04:29	24.25	24.30	24.25	-0.05	1	17599
13:04:28	24.25	24.30	24.25	-0.05	10	17598
13:04:28	24.25	24.30	24.30	0	3	17588
13:04:22	24.25	24.30	24.25	-0.05	1	17585
13:04:21	24.25	24.30	24.30	0	3	17584
13:04:15	24.25	24.30	24.25	-0.05	1	17581
13:04:14	24.25	24.30	24.30	0	3	17580
13:04:09	24.25	24.30	24.25	-0.05	2	17577
13:04:08	24.25	24.30	24.25	-0.05	10	17575
13:04:07	24.25	24.30	24.30	0	3	17565
13:04:04	24.25	24.30	24.30	0	1	17562
13:04:02	24.25	24.30	24.25	-0.05	1	17561
13:04:00	24.25	24.30	24.30	0	1	17560
13:04:00	24.25	24.30	24.30	0	3	17559
13:03:53	24.25	24.30	24.30	0	3	17556
13:03:48	24.25	24.30	24.25	-0.05	1	17553
13:03:46	24.25	24.30	24.30	0	3	17552
13:03:43	24.25	24.30	24.25	-0.05	1	17549
13:03:39	24.25	24.30	24.30	0	3	17548
13:03:39	24.25	24.30	24.25	-0.05	1	17545
13:03:37	24.25	24.30	24.30	0	3	17544
13:03:34	24.25	24.30	24.25	-0.05	1	17541
13:03:32	24.25	24.30	24.30	0	3	17540
13:03:25	24.25	24.30	24.30	0	3	17537
13:03:20	24.25	24.30	24.25	-0.05	1	17534
13:03:18	24.25	24.30	24.30	0	3	17533
13:03:11	24.25	24.30	24.30	0	3	17530
13:03:05	24.25	24.30	24.30	0	1	17527
13:03:05	24.25	24.30	24.25	-0.05	1	17526
13:03:05	24.25	24.30	24.25	-0.05	1	17525
13:03:03	24.25	24.30	24.30	0	3	17524
13:02:58	24.25	24.30	24.25	-0.05	1	17521
13:02:56	24.25	24.30	24.30	0	3	17520
13:02:49	24.25	24.30	24.30	0	3	17517
13:02:44	24.25	24.30	24.25	-0.05	1	17514
13:02:42	24.25	24.30	24.30	0	3	17513
13:02:41	24.25	24.30	24.25	-0.05	3	17510
13:02:39	24.25	24.30	24.25	-0.05	20	17507
13:02:39	24.25	24.30	24.30	0	2	17487
13:02:37	24.25	24.30	24.25	-0.05	1	17485
13:02:35	24.25	24.30	24.30	0	3	17484
13:02:30	24.25	24.30	24.30	0	2	17481
13:02:30	24.25	24.30	24.25	-0.05	1	17479
13:02:28	24.25	24.30	24.30	0	3	17478
13:02:21	24.25	24.30	24.30	0	3	17475
13:02:16	24.25	24.30	24.25	-0.05	1	17472
13:02:14	24.25	24.30	24.30	0	3	17471
13:02:10	24.25	24.30	24.25	-0.05	2	17468
13:02:08	24.25	24.30	24.25	-0.05	9	17466
13:02:07	24.25	24.30	24.30	0	3	17457
13:02:06	24.25	24.30	24.30	0	38	17454
13:02:06	24.25	24.30	24.25	-0.05	25	17416
13:02:04	24.25	24.30	24.30	0	1	17391
13:02:04	24.25	24.30	24.25	-0.05	7	17390
13:02:04	24.25	24.30	24.30	0	37	17383
13:02:04	24.25	24.30	24.30	0	117	17346
13:02:00	24.25	24.30	24.30	0	3	17229
13:01:55	24.25	24.30	24.25	-0.05	1	17226
13:01:53	24.25	24.30	24.30	0	3	17225
13:01:49	24.25	24.30	24.30	0	1	17222
13:01:48	24.25	24.30	24.25	-0.05	1	17221
13:01:46	24.25	24.30	24.30	0	3	17220
13:01:39	24.25	24.30	24.30	0	3	17217
13:01:33	24.25	24.30	24.25	-0.05	1	17214
13:01:31	24.25	24.30	24.25	-0.05	2	17213
13:01:31	24.25	24.30	24.30	0	3	17211
13:01:24	24.25	24.30	24.30	0	3	17208
13:01:19	24.25	24.30	24.25	-0.05	1	17205
13:01:17	24.25	24.30	24.30	0	3	17204
13:01:12	24.25	24.30	24.25	-0.05	1	17201
13:01:10	24.25	24.30	24.30	0	3	17200
13:01:03	24.25	24.30	24.30	0	3	17197
13:00:58	24.25	24.30	24.25	-0.05	1	17194
13:00:56	24.25	24.30	24.30	0	3	17193
13:00:49	24.25	24.30	24.25	-0.05	2	17190
13:00:49	24.25	24.30	24.30	0	3	17188
13:00:44	24.25	24.30	24.25	-0.05	1	17185
13:00:42	24.25	24.30	24.30	0	3	17184
13:00:37	24.25	24.30	24.25	-0.05	1	17181
13:00:35	24.25	24.30	24.30	0	3	17180
13:00:28	24.25	24.30	24.30	0	3	17177
13:00:23	24.25	24.30	24.25	-0.05	1	17174
13:00:21	24.25	24.30	24.30	0	3	17173
13:00:20	24.25	24.30	24.25	-0.05	1	17170
13:00:17	24.25	24.30	24.25	-0.05	6	17169
13:00:14	24.25	24.30	24.30	0	3	17163
13:00:08	24.25	24.30	24.25	-0.05	1	17160
13:00:07	24.25	24.30	24.25	-0.05	1	17159
13:00:06	24.25	24.30	24.25	-0.05	2	17158
13:00:06	24.25	24.30	24.30	0	3	17156
13:00:02	24.25	24.30	24.30	0	1	17153
13:00:01	24.25	24.30	24.25	-0.05	1	17152
12:59:59	24.25	24.30	24.30	0	3	17151
12:59:57	24.25	24.30	24.25	-0.05	1	17148
12:59:54	24.25	24.30	24.25	-0.05	1	17147
12:59:52	24.25	24.30	24.30	0	2	17146
12:59:52	24.25	24.30	24.25	-0.05	1	17144
12:59:52	24.25	24.30	24.30	0	3	17143
12:59:47	24.25	24.30	24.25	-0.05	1	17140
12:59:45	24.25	24.30	24.30	0	3	17139
12:59:38	24.25	24.30	24.30	0	3	17136
12:59:36	24.25	24.30	24.30	0	1	17133
12:59:32	24.25	24.30	24.25	-0.05	1	17132
12:59:31	24.25	24.30	24.30	0	3	17131
12:59:24	24.25	24.30	24.30	0	3	17128
12:59:18	24.25	24.30	24.25	-0.05	1	17125
12:59:17	24.25	24.30	24.30	0	3	17124
12:59:11	24.25	24.30	24.25	-0.05	1	17121
12:59:10	24.25	24.30	24.30	0	3	17120
12:59:09	24.25	24.30	24.25	-0.05	1	17117
12:59:08	24.25	24.30	24.25	-0.05	1	17116
12:59:04	24.25	24.30	24.25	-0.05	3	17115
12:59:03	24.25	24.30	24.25	-0.05	4	17112
12:59:03	24.25	24.30	24.25	-0.05	10	17108
12:59:02	24.25	24.30	24.30	0	3	17098
12:58:55	24.25	24.30	24.30	0	3	17095
12:58:50	24.25	24.30	24.25	-0.05	1	17092
12:58:48	24.25	24.30	24.30	0	3	17091
12:58:46	24.25	24.30	24.25	-0.05	1	17088
12:58:43	24.25	24.30	24.25	-0.05	1	17087
12:58:41	24.25	24.30	24.30	0	3	17086
12:58:33	24.25	24.30	24.30	0	3	17083
12:58:28	24.25	24.30	24.25	-0.05	1	17080
12:58:26	24.25	24.30	24.30	0	3	17079
12:58:19	24.25	24.30	24.30	0	3	17076
12:58:14	24.25	24.30	24.25	-0.05	1	17073
12:58:12	24.25	24.30	24.30	0	3	17072
12:58:06	24.25	24.30	24.25	-0.05	1	17069
12:58:05	24.25	24.30	24.30	0	3	17068
12:58:00	24.25	24.30	24.25	-0.05	1	17065
12:57:58	24.25	24.30	24.30	0	3	17064
12:57:53	24.25	24.30	24.25	-0.05	1	17061
12:57:51	24.25	24.30	24.30	0	3	17060
12:57:48	24.25	24.30	24.25	-0.05	1	17057
12:57:44	24.25	24.30	24.30	0	3	17056
12:57:39	24.25	24.30	24.25	-0.05	1	17053
12:57:37	24.25	24.30	24.30	0	3	17052
12:57:30	24.25	24.30	24.30	0	3	17049
12:57:29	24.25	24.30	24.25	-0.05	1	17046
12:57:27	24.25	24.30	24.25	-0.05	2	17045
12:57:27	24.25	24.30	24.25	-0.05	5	17043
12:57:27	24.25	24.30	24.25	-0.05	4	17038
12:57:26	24.25	24.30	24.25	-0.05	22	17034
12:57:26	24.25	24.30	24.25	-0.05	5	17012
12:57:25	24.25	24.30	24.25	-0.05	2	17007
12:57:24	24.25	24.30	24.25	-0.05	4	17005
12:57:24	24.25	24.30	24.25	-0.05	5	17001
12:57:23	24.25	24.30	24.30	0	3	16996
12:57:18	24.25	24.30	24.25	-0.05	1	16993
12:57:16	24.25	24.30	24.30	0	3	16992
12:57:09	24.25	24.30	24.30	0	3	16989
12:57:03	24.25	24.30	24.25	-0.05	1	16986
12:57:01	24.25	24.30	24.30	0	3	16985
12:56:56	24.25	24.30	24.25	-0.05	1	16982
12:56:55	24.25	24.30	24.30	0	3	16981
12:56:54	24.25	24.30	24.30	0	3	16978
12:56:50	24.25	24.30	24.25	-0.05	1	16975
12:56:49	24.25	24.30	24.25	-0.05	1	16974
12:56:47	24.25	24.30	24.30	0	3	16973
12:56:42	24.25	24.30	24.25	-0.05	1	16970
12:56:40	24.25	24.30	24.30	0	3	16969
12:56:35	24.25	24.30	24.25	-0.05	1	16966
12:56:33	24.25	24.30	24.30	0	3	16965
12:56:26	24.25	24.30	24.30	0	3	16962
12:56:23	24.25	24.30	24.25	-0.05	1	16959
12:56:22	24.25	24.30	24.30	0	1	16958
12:56:19	24.25	24.30	24.30	0	3	16957
12:56:14	24.25	24.30	24.25	-0.05	1	16954
12:56:12	24.25	24.30	24.30	0	3	16953
12:56:05	24.25	24.30	24.30	0	3	16950
12:56:00	24.25	24.30	24.25	-0.05	1	16947
12:55:58	24.25	24.30	24.30	0	3	16946
12:55:51	24.25	24.30	24.30	0	3	16943
12:55:46	24.25	24.30	24.25	-0.05	1	16940
12:55:44	24.25	24.30	24.30	0	3	16939
12:55:36	24.25	24.30	24.30	0	3	16936
12:55:31	24.25	24.30	24.25	-0.05	1	16933
12:55:29	24.25	24.30	24.30	0	3	16932
12:55:22	24.25	24.30	24.30	0	3	16929
12:55:21	24.25	24.30	24.25	-0.05	2	16926
12:55:15	24.25	24.30	24.30	0	3	16924
12:55:08	24.25	24.30	24.30	0	3	16921
12:55:01	24.25	24.30	24.30	0	3	16918
12:54:54	24.25	24.30	24.30	0	3	16915
12:54:54	24.25	24.30	24.25	-0.05	5	16912
12:54:54	24.25	24.30	24.25	-0.05	1	16907
12:54:47	24.25	24.30	24.30	0	3	16906
12:54:47	24.25	24.30	24.25	-0.05	3	16903
12:54:47	24.25	24.30	24.25	-0.05	5	16900
12:54:47	24.25	24.30	24.25	-0.05	9	16895
12:54:47	24.25	24.30	24.25	-0.05	10	16886
12:54:46	24.25	24.30	24.25	-0.05	1	16876
12:54:40	24.25	24.30	24.30	0	3	16875
12:54:34	24.25	24.30	24.25	-0.05	1	16872
12:54:33	24.25	24.30	24.30	0	3	16871
12:54:26	24.25	24.30	24.30	0	3	16868
12:54:20	24.25	24.30	24.25	-0.05	1	16865
12:54:19	24.25	24.30	24.30	0	3	16864
12:54:12	24.25	24.30	24.30	0	3	16861
12:54:07	24.25	24.30	24.25	-0.05	1	16858
12:54:04	24.25	24.30	24.30	0	3	16857
12:53:57	24.25	24.30	24.30	0	3	16854
12:53:54	24.25	24.30	24.25	-0.05	1	16851
12:53:52	24.25	24.30	24.25	-0.05	3	16850
12:53:52	24.25	24.30	24.25	-0.05	1	16847
12:53:51	24.25	24.30	24.25	-0.05	1	16846
12:53:50	24.25	24.30	24.30	0	3	16845
12:53:43	24.25	24.30	24.30	0	3	16842
12:53:38	24.25	24.30	24.25	-0.05	1	16839
12:53:36	24.25	24.30	24.30	0	3	16838
12:53:29	24.25	24.30	24.30	0	3	16835
12:53:24	24.25	24.30	24.25	-0.05	1	16832
12:53:22	24.25	24.30	24.30	0	3	16831
12:53:15	24.25	24.30	24.30	0	3	16828
12:53:10	24.25	24.30	24.25	-0.05	1	16825
12:53:08	24.25	24.30	24.30	0	3	16824
12:53:01	24.25	24.30	24.30	0	3	16821
12:52:56	24.25	24.30	24.25	-0.05	1	16818
12:52:54	24.25	24.30	24.30	0	3	16817
12:52:47	24.25	24.30	24.30	0	3	16814
12:52:46	24.25	24.30	24.25	-0.05	1	16811
12:52:44	24.25	24.30	24.25	-0.05	3	16810
12:52:40	24.25	24.30	24.30	0	3	16807
12:52:40	24.20	24.25	24.25	-0.05	1	16804
12:52:32	24.20	24.25	24.25	-0.05	3	16803
12:52:26	24.25	24.30	24.25	-0.05	1	16800
12:52:25	24.20	24.25	24.30	0	2	16799
12:52:25	24.20	24.25	24.25	-0.05	1	16797
12:52:18	24.20	24.30	24.30	0	3	16796
12:52:11	24.20	24.25	24.30	0	2	16793
12:52:11	24.20	24.25	24.25	-0.05	1	16791
12:52:05	24.20	24.30	24.20	-0.10	1	16790
12:52:04	24.20	24.25	24.30	0	2	16789
12:52:04	24.20	24.25	24.25	-0.05	1	16787
12:52:04	24.20	24.25	24.20	-0.10	1	16786
12:51:57	24.20	24.30	24.30	0	3	16785
12:51:50	24.20	24.30	24.30	0	3	16782
12:51:43	24.20	24.25	24.30	0	1	16779
12:51:43	24.20	24.25	24.25	-0.05	2	16778
12:51:39	24.25	24.30	24.25	-0.05	12	16776
12:51:38	24.25	24.30	24.25	-0.05	1	16764
12:51:36	24.25	24.30	24.30	0	3	16763
12:51:31	24.25	24.30	24.25	-0.05	1	16760
12:51:29	24.25	24.30	24.30	0	3	16759
12:51:29	24.25	24.30	24.25	-0.05	1	16756
12:51:28	24.25	24.30	24.25	-0.05	5	16755
12:51:27	24.20	24.30	24.20	-0.10	1	16750
12:51:22	24.20	24.25	24.30	0	2	16749
12:51:22	24.20	24.25	24.25	-0.05	1	16747
12:51:15	24.20	24.25	24.30	0	2	16746
12:51:15	24.20	24.25	24.25	-0.05	1	16744
12:51:07	24.20	24.25	24.25	-0.05	3	16743
12:51:00	24.20	24.25	24.25	-0.05	3	16740
12:51:00	24.20	24.25	24.25	-0.05	1	16737
12:50:53	24.20	24.25	24.25	-0.05	3	16736
12:50:47	24.20	24.25	24.25	-0.05	10	16733
12:50:47	24.20	24.25	24.25	-0.05	1	16723
12:50:46	24.20	24.25	24.25	-0.05	3	16722
12:50:39	24.20	24.25	24.25	-0.05	3	16719
12:50:32	24.20	24.25	24.25	-0.05	3	16716
12:50:27	24.20	24.25	24.25	-0.05	18	16713
12:50:25	24.20	24.25	24.25	-0.05	3	16695
12:50:18	24.20	24.25	24.25	-0.05	3	16692
12:50:11	24.20	24.25	24.25	-0.05	3	16689
12:50:07	24.20	24.25	24.20	-0.10	10	16686
12:50:04	24.20	24.30	24.30	0	3	16676
12:50:04	24.25	24.30	24.25	-0.05	6	16673
12:50:04	24.20	24.25	24.25	-0.05	4	16667
12:50:02	24.20	24.25	24.25	-0.05	10	16663
12:49:58	24.20	24.25	24.25	-0.05	2	16653
12:49:57	24.20	24.25	24.25	-0.05	3	16651
12:49:50	24.20	24.25	24.25	-0.05	3	16648
12:49:43	24.20	24.25	24.25	-0.05	3	16645
12:49:42	24.20	24.25	24.25	-0.05	3	16642
12:49:35	24.20	24.25	24.25	-0.05	3	16639
12:49:28	24.20	24.25	24.25	-0.05	3	16636
12:49:27	24.20	24.25	24.25	-0.05	1	16633
12:49:21	24.20	24.25	24.25	-0.05	3	16632
12:49:15	24.20	24.25	24.20	-0.10	4	16629
12:49:14	24.20	24.25	24.25	-0.05	3	16625
12:49:07	24.20	24.25	24.25	-0.05	3	16622
12:49:00	24.20	24.25	24.25	-0.05	3	16619
12:48:58	24.20	24.25	24.25	-0.05	20	16616
12:48:53	24.20	24.25	24.25	-0.05	3	16596
12:48:46	24.20	24.25	24.25	-0.05	3	16593
12:48:39	24.20	24.25	24.25	-0.05	3	16590
12:48:32	24.20	24.25	24.25	-0.05	3	16587
12:48:25	24.20	24.25	24.25	-0.05	3	16584
12:48:23	24.20	24.25	24.20	-0.10	10	16581
12:48:18	24.20	24.25	24.25	-0.05	3	16571
12:48:11	24.20	24.25	24.25	-0.05	3	16568
12:48:03	24.20	24.25	24.25	-0.05	3	16565
12:47:56	24.20	24.25	24.25	-0.05	3	16562
12:47:49	24.20	24.25	24.25	-0.05	3	16559
12:47:42	24.20	24.25	24.25	-0.05	3	16556
12:47:38	24.20	24.25	24.25	-0.05	5	16553
12:47:35	24.20	24.25	24.25	-0.05	3	16548
12:47:28	24.20	24.25	24.25	-0.05	3	16545
12:47:21	24.20	24.25	24.25	-0.05	3	16542
12:47:14	24.20	24.25	24.25	-0.05	3	16539
12:47:12	24.20	24.25	24.20	-0.10	1	16536
12:47:07	24.20	24.25	24.25	-0.05	3	16535
12:47:01	24.20	24.25	24.20	-0.10	2	16532
12:47:00	24.20	24.25	24.25	-0.05	3	16530
12:46:53	24.20	24.25	24.25	-0.05	3	16527
12:46:46	24.20	24.25	24.25	-0.05	3	16524
12:46:42	24.20	24.25	24.25	-0.05	1	16521
12:46:39	24.20	24.25	24.25	-0.05	3	16520
12:46:37	24.20	24.25	24.25	-0.05	1	16517
12:46:32	24.20	24.25	24.25	-0.05	2	16516
12:46:31	24.20	24.25	24.25	-0.05	3	16514
12:46:29	24.20	24.25	24.20	-0.10	1	16511
12:46:24	24.20	24.25	24.25	-0.05	3	16510
12:46:17	24.20	24.25	24.25	-0.05	3	16507
12:46:12	24.20	24.25	24.25	-0.05	1	16504
12:46:10	24.20	24.25	24.25	-0.05	3	16503
12:46:03	24.20	24.25	24.25	-0.05	3	16500
12:45:56	24.20	24.25	24.25	-0.05	3	16497
12:45:49	24.20	24.25	24.25	-0.05	3	16494
12:45:42	24.20	24.25	24.25	-0.05	18	16491
12:45:42	24.20	24.25	24.25	-0.05	3	16473
12:45:37	24.20	24.25	24.25	-0.05	1	16470
12:45:35	24.20	24.25	24.25	-0.05	3	16469
12:45:28	24.20	24.25	24.25	-0.05	3	16466
12:45:21	24.20	24.25	24.20	-0.10	3	16463
12:45:21	24.20	24.25	24.25	-0.05	3	16460
12:45:14	24.20	24.25	24.20	-0.10	2	16457
12:45:14	24.20	24.25	24.25	-0.05	3	16455
12:45:07	24.20	24.25	24.25	-0.05	3	16452
12:44:59	24.20	24.25	24.25	-0.05	3	16449
12:44:52	24.20	24.25	24.25	-0.05	3	16446
12:44:47	24.20	24.30	24.20	-0.10	4	16443
12:44:47	24.20	24.30	24.20	-0.10	57	16439
12:44:45	24.20	24.25	24.30	0	2	16382
12:44:45	24.20	24.25	24.25	-0.05	1	16380
12:44:38	24.20	24.25	24.25	-0.05	3	16379
12:44:36	24.20	24.25	24.20	-0.10	5	16376
12:44:31	24.20	24.25	24.25	-0.05	3	16371
12:44:24	24.20	24.25	24.25	-0.05	3	16368
12:44:23	24.20	24.25	24.25	-0.05	1	16365
12:44:18	24.20	24.25	24.25	-0.05	2	16364
12:44:17	24.20	24.25	24.25	-0.05	3	16362
12:44:10	24.20	24.25	24.25	-0.05	3	16359
12:44:07	24.20	24.25	24.25	-0.05	1	16356
12:44:03	24.20	24.25	24.25	-0.05	3	16355
12:43:56	24.20	24.25	24.25	-0.05	3	16352
12:43:49	24.20	24.25	24.25	-0.05	3	16349
12:43:42	24.20	24.25	24.25	-0.05	3	16346
12:43:35	24.20	24.25	24.25	-0.05	3	16343
12:43:29	24.20	24.25	24.20	-0.10	30	16340
12:43:27	24.20	24.25	24.25	-0.05	3	16310
12:43:20	24.20	24.25	24.25	-0.05	3	16307
12:43:13	24.20	24.25	24.25	-0.05	3	16304
12:43:06	24.20	24.25	24.25	-0.05	3	16301
12:43:04	24.20	24.25	24.25	-0.05	1	16298
12:42:59	24.25	24.30	24.25	-0.05	1	16297
12:42:59	24.25	24.30	24.30	0	3	16296
12:42:59	24.25	24.30	24.25	-0.05	2	16293
12:42:57	24.25	24.30	24.25	-0.05	10	16291
12:42:57	24.25	24.30	24.25	-0.05	1	16281
12:42:56	24.25	24.30	24.25	-0.05	1	16280
12:42:54	24.25	24.30	24.25	-0.05	4	16279
12:42:54	24.25	24.30	24.25	-0.05	4	16275
12:42:52	24.25	24.30	24.30	0	3	16271
12:42:52	24.25	24.30	24.25	-0.05	10	16268
12:42:52	24.25	24.30	24.25	-0.05	4	16258
12:42:52	24.25	24.30	24.25	-0.05	2	16254
12:42:52	24.20	24.25	24.25	-0.05	8	16252
12:42:49	24.20	24.25	24.25	-0.05	1	16244
12:42:45	24.20	24.25	24.25	-0.05	3	16243
12:42:44	24.20	24.25	24.25	-0.05	1	16240
12:42:38	24.20	24.25	24.25	-0.05	3	16239
12:42:35	24.20	24.25	24.25	-0.05	1	16236
12:42:31	24.20	24.25	24.25	-0.05	3	16235
12:42:26	24.20	24.25	24.25	-0.05	1	16232
12:42:25	24.20	24.25	24.20	-0.10	1	16231
12:42:24	24.20	24.25	24.25	-0.05	3	16230
12:42:17	24.20	24.25	24.30	0	1	16227
12:42:17	24.20	24.25	24.25	-0.05	2	16226
12:42:12	24.20	24.25	24.25	-0.05	1	16224
12:42:10	24.20	24.25	24.25	-0.05	3	16223
12:42:03	24.20	24.25	24.25	-0.05	3	16220
12:42:01	24.20	24.25	24.25	-0.05	1	16217
12:41:56	24.20	24.25	24.25	-0.05	3	16216
12:41:55	24.20	24.30	24.30	0	3	16213
12:41:55	24.20	24.25	24.25	-0.05	1	16210
12:41:48	24.20	24.25	24.25	-0.05	3	16209
12:41:48	24.25	24.30	24.25	-0.05	3	16206
12:41:48	24.20	24.25	24.25	-0.05	7	16203
12:41:41	24.20	24.25	24.25	-0.05	3	16196
12:41:34	24.20	24.25	24.25	-0.05	3	16193
12:41:27	24.20	24.25	24.25	-0.05	3	16190
12:41:20	24.20	24.25	24.25	-0.05	3	16187
12:41:13	24.20	24.25	24.25	-0.05	3	16184
12:41:06	24.20	24.25	24.25	-0.05	3	16181
12:41:00	24.20	24.25	24.25	-0.05	1	16178
12:40:59	24.20	24.25	24.25	-0.05	3	16177
12:40:52	24.20	24.25	24.25	-0.05	3	16174
12:40:45	24.20	24.25	24.25	-0.05	3	16171
12:40:41	24.20	24.25	24.25	-0.05	2	16168
12:40:38	24.20	24.25	24.25	-0.05	3	16166
12:40:31	24.20	24.25	24.25	-0.05	5	16163
12:40:31	24.20	24.25	24.25	-0.05	3	16158
12:40:23	24.20	24.25	24.25	-0.05	3	16155
12:40:19	24.20	24.25	24.20	-0.10	1	16152
12:40:19	24.20	24.25	24.25	-0.05	1	16151
12:40:16	24.20	24.25	24.25	-0.05	3	16150
12:40:09	24.20	24.25	24.25	-0.05	3	16147
12:40:02	24.20	24.25	24.25	-0.05	3	16144
12:40:00	24.20	24.25	24.20	-0.10	9	16141
12:39:55	24.20	24.25	24.25	-0.05	3	16132
12:39:48	24.20	24.25	24.25	-0.05	3	16129
12:39:41	24.20	24.25	24.25	-0.05	3	16126
12:39:40	24.20	24.25	24.25	-0.05	10	16123
12:39:34	24.20	24.25	24.25	-0.05	3	16113
12:39:27	24.20	24.25	24.25	-0.05	3	16110
12:39:20	24.20	24.25	24.25	-0.05	3	16107
12:39:12	24.20	24.25	24.25	-0.05	3	16104
12:39:11	24.20	24.25	24.20	-0.10	1	16101
12:39:08	24.20	24.25	24.25	-0.05	1	16100
12:39:05	24.20	24.25	24.25	-0.05	3	16099
12:39:05	24.20	24.25	24.25	-0.05	1	16096
12:39:00	24.20	24.25	24.25	-0.05	2	16095
12:38:58	24.20	24.25	24.25	-0.05	3	16093
12:38:58	24.20	24.25	24.25	-0.05	1	16090
12:38:52	24.20	24.25	24.25	-0.05	1	16089
12:38:51	24.20	24.25	24.25	-0.05	3	16088
12:38:44	24.20	24.25	24.20	-0.10	3	16085
12:38:43	24.20	24.25	24.25	-0.05	3	16082
12:38:39	24.20	24.25	24.25	-0.05	1	16079
12:38:36	24.20	24.25	24.25	-0.05	3	16078
12:38:34	24.25	24.30	24.25	-0.05	1	16075
12:38:29	24.20	24.25	24.30	0	1	16074
12:38:29	24.20	24.25	24.25	-0.05	2	16073
12:38:22	24.20	24.25	24.25	-0.05	3	16071
12:38:21	24.20	24.25	24.25	-0.05	1	16068
12:38:15	24.20	24.25	24.30	0	2	16067
12:38:15	24.20	24.25	24.25	-0.05	1	16065
12:38:08	24.20	24.25	24.30	0	2	16064
12:38:08	24.20	24.25	24.25	-0.05	1	16062
12:38:01	24.20	24.25	24.30	0	2	16061
12:38:01	24.20	24.25	24.25	-0.05	1	16059
12:37:58	24.25	24.30	24.25	-0.05	5	16058
12:37:57	24.25	24.30	24.25	-0.05	1	16053
12:37:56	24.25	24.30	24.25	-0.05	1	16052
12:37:56	24.20	24.25	24.25	-0.05	4	16051
12:37:54	24.20	24.25	24.25	-0.05	3	16047
12:37:47	24.20	24.25	24.25	-0.05	3	16044
12:37:40	24.20	24.25	24.25	-0.05	3	16041
12:37:33	24.20	24.25	24.25	-0.05	3	16038
12:37:26	24.20	24.25	24.30	0	2	16035
12:37:26	24.20	24.25	24.25	-0.05	1	16033
12:37:19	24.20	24.30	24.30	0	3	16032
12:37:11	24.20	24.25	24.30	0	1	16029
12:37:11	24.20	24.25	24.25	-0.05	2	16028
12:37:04	24.20	24.25	24.25	-0.05	3	16026
12:36:57	24.25	24.30	24.25	-0.05	1	16023
12:36:57	24.20	24.30	24.30	0	3	16022
12:36:56	24.25	24.30	24.25	-0.05	10	16019
12:36:50	24.20	24.30	24.30	0	3	16009
12:36:43	24.20	24.25	24.30	0	2	16006
12:36:43	24.20	24.25	24.25	-0.05	1	16004
12:36:36	24.20	24.25	24.30	0	2	16003
12:36:36	24.20	24.25	24.25	-0.05	1	16001
12:36:31	24.25	24.30	24.25	-0.05	9	16000
12:36:30	24.25	24.30	24.25	-0.05	1	15991
12:36:29	24.25	24.30	24.30	0	3	15990
12:36:29	24.20	24.25	24.25	-0.05	1	15987
12:36:27	24.25	24.30	24.25	-0.05	1	15986
12:36:27	24.25	24.30	24.25	-0.05	6	15985
12:36:26	24.25	24.30	24.25	-0.05	5	15979
12:36:22	24.20	24.25	24.30	0	2	15974
12:36:22	24.20	24.25	24.25	-0.05	1	15972
12:36:18	24.20	24.25	24.25	-0.05	1	15971
12:36:15	24.20	24.30	24.30	0	3	15970
12:36:08	24.20	24.25	24.30	0	2	15967
12:36:08	24.20	24.25	24.25	-0.05	1	15965
12:36:01	24.20	24.30	24.30	0	3	15964
12:35:54	24.20	24.25	24.30	0	1	15961
12:35:54	24.20	24.25	24.25	-0.05	2	15960
12:35:47	24.20	24.25	24.25	-0.05	3	15958
12:35:39	24.20	24.25	24.25	-0.05	3	15955
12:35:32	24.20	24.25	24.25	-0.05	3	15952
12:35:25	24.20	24.25	24.25	-0.05	3	15949
12:35:18	24.20	24.25	24.25	-0.05	3	15946
12:35:16	24.20	24.25	24.20	-0.10	2	15943
12:35:11	24.20	24.25	24.30	0	1	15941
12:35:11	24.20	24.25	24.25	-0.05	2	15940
12:35:04	24.20	24.25	24.30	0	1	15938
12:35:04	24.20	24.25	24.25	-0.05	2	15937
12:34:57	24.20	24.25	24.25	-0.05	3	15935
12:34:53	24.20	24.25	24.25	-0.05	1	15932
12:34:50	24.20	24.25	24.25	-0.05	3	15931
12:34:43	24.20	24.25	24.25	-0.05	3	15928
12:34:38	24.20	24.25	24.25	-0.05	19	15925
12:34:36	24.20	24.25	24.25	-0.05	3	15906
12:34:29	24.20	24.25	24.25	-0.05	3	15903
12:34:28	24.20	24.25	24.25	-0.05	5	15900
12:34:27	24.20	24.25	24.25	-0.05	1	15895
12:34:22	24.20	24.25	24.25	-0.05	3	15894
12:34:15	24.20	24.25	24.25	-0.05	3	15891
12:34:11	24.20	24.25	24.20	-0.10	5	15888
12:34:07	24.20	24.25	24.25	-0.05	3	15883
12:34:00	24.20	24.25	24.25	-0.05	3	15880
12:33:53	24.20	24.25	24.25	-0.05	3	15877
12:33:53	24.20	24.25	24.25	-0.05	1	15874
12:33:46	24.20	24.25	24.25	-0.05	3	15873
12:33:39	24.20	24.25	24.30	0	1	15870
12:33:39	24.20	24.25	24.25	-0.05	2	15869
12:33:38	24.25	24.30	24.25	-0.05	1	15867
12:33:35	24.20	24.30	24.30	0	1	15866
12:33:35	24.20	24.30	24.20	-0.10	1	15865
12:33:32	24.20	24.30	24.30	0	3	15864
12:33:25	24.20	24.25	24.30	0	1	15861
12:33:25	24.20	24.25	24.25	-0.05	2	15860
12:33:23	24.20	24.25	24.25	-0.05	1	15858
12:33:18	24.20	24.25	24.25	-0.05	3	15857
12:33:11	24.20	24.25	24.25	-0.05	3	15854
12:33:05	24.20	24.25	24.25	-0.05	1	15851
12:33:04	24.20	24.25	24.30	0	2	15850
12:33:04	24.20	24.25	24.25	-0.05	1	15848
12:33:04	24.20	24.25	24.25	-0.05	1	15847
12:32:57	24.20	24.25	24.25	-0.05	3	15846
12:32:50	24.20	24.25	24.25	-0.05	3	15843
12:32:43	24.20	24.25	24.25	-0.05	3	15840
12:32:35	24.20	24.25	24.25	-0.05	3	15837
12:32:28	24.20	24.25	24.25	-0.05	3	15834
12:32:21	24.20	24.25	24.25	-0.05	3	15831
12:32:14	24.20	24.25	24.25	-0.05	3	15828
12:32:10	24.20	24.25	24.20	-0.10	1	15825
12:32:08	24.20	24.25	24.20	-0.10	4	15824
12:32:07	24.20	24.25	24.30	0	1	15820
12:32:07	24.20	24.25	24.25	-0.05	2	15819
12:32:05	24.20	24.25	24.25	-0.05	1	15817
12:32:00	24.20	24.25	24.25	-0.05	3	15816
12:31:53	24.20	24.25	24.25	-0.05	1	15813
12:31:53	24.20	24.25	24.25	-0.05	3	15812
12:31:46	24.20	24.25	24.25	-0.05	3	15809
12:31:39	24.20	24.25	24.30	0	2	15806
12:31:39	24.20	24.25	24.25	-0.05	1	15804
12:31:32	24.20	24.25	24.25	-0.05	3	15803
12:31:25	24.20	24.25	24.25	-0.05	3	15800
12:31:18	24.20	24.25	24.25	-0.05	3	15797
12:31:11	24.20	24.25	24.25	-0.05	3	15794
12:31:04	24.20	24.25	24.25	-0.05	3	15791
12:30:56	24.20	24.25	24.25	-0.05	3	15788
12:30:49	24.25	24.30	24.25	-0.05	1	15785
12:30:49	24.25	24.30	24.30	0	3	15784
12:30:42	24.20	24.25	24.30	0	2	15781
12:30:42	24.20	24.25	24.25	-0.05	1	15779
12:30:39	24.25	24.30	24.25	-0.05	3	15778
12:30:35	24.20	24.25	24.25	-0.05	3	15775
12:30:30	24.25	24.30	24.25	-0.05	3	15772
12:30:28	24.25	24.30	24.30	0	3	15769
12:30:27	24.25	24.30	24.25	-0.05	1	15766
12:30:25	24.25	24.30	24.25	-0.05	2	15765
12:30:25	24.20	24.25	24.25	-0.05	4	15763
12:30:22	24.20	24.25	24.25	-0.05	1	15759
12:30:21	24.20	24.25	24.25	-0.05	3	15758
12:30:18	24.20	24.30	24.20	-0.10	5	15755
12:30:14	24.20	24.25	24.30	0	1	15750
12:30:14	24.20	24.25	24.25	-0.05	2	15749
12:30:07	24.20	24.30	24.30	0	3	15747
12:30:00	24.20	24.30	24.30	0	3	15744
12:29:53	24.20	24.30	24.30	0	3	15741
12:29:46	24.20	24.25	24.30	0	2	15738
12:29:46	24.20	24.25	24.25	-0.05	1	15736
12:29:39	24.20	24.25	24.25	-0.05	3	15735
12:29:32	24.20	24.25	24.25	-0.05	3	15732
12:29:24	24.20	24.25	24.25	-0.05	3	15729
12:29:17	24.20	24.25	24.25	-0.05	3	15726
12:29:14	24.20	24.25	24.25	-0.05	3	15723
12:29:10	24.20	24.25	24.25	-0.05	3	15720
12:29:07	24.20	24.25	24.25	-0.05	4	15717
12:29:04	24.20	24.25	24.25	-0.05	1	15713
12:29:03	24.20	24.25	24.25	-0.05	3	15712
12:28:56	24.20	24.25	24.25	-0.05	3	15709
12:28:51	24.20	24.25	24.20	-0.10	1	15706
12:28:50	24.20	24.25	24.20	-0.10	4	15705
12:28:49	24.20	24.25	24.25	-0.05	3	15701
12:28:42	24.20	24.25	24.25	-0.05	3	15698
12:28:39	24.20	24.25	24.20	-0.10	1	15695
12:28:37	24.15	24.20	24.20	-0.10	9	15694
12:28:36	24.20	24.25	24.20	-0.10	1	15685
12:28:35	24.20	24.25	24.20	-0.10	3	15684
12:28:35	24.20	24.25	24.25	-0.05	3	15681
12:28:35	24.20	24.25	24.20	-0.10	6	15678
12:28:34	24.20	24.25	24.20	-0.10	50	15672
12:28:28	24.20	24.25	24.25	-0.05	3	15622
12:28:21	24.20	24.25	24.25	-0.05	3	15619
12:28:20	24.20	24.25	24.25	-0.05	5	15616
12:28:18	24.20	24.25	24.25	-0.05	2	15611
12:28:14	24.20	24.25	24.25	-0.05	3	15609
12:28:07	24.20	24.25	24.25	-0.05	3	15606
12:28:00	24.20	24.25	24.25	-0.05	3	15603
12:27:52	24.20	24.25	24.25	-0.05	3	15600
12:27:45	24.20	24.25	24.25	-0.05	3	15597
12:27:38	24.20	24.25	24.25	-0.05	3	15594
12:27:34	24.20	24.25	24.20	-0.10	1	15591
12:27:32	24.20	24.25	24.20	-0.10	2	15590
12:27:31	24.20	24.25	24.20	-0.10	10	15588
12:27:31	24.20	24.25	24.25	-0.05	3	15578
12:27:24	24.20	24.25	24.25	-0.05	3	15575
12:27:17	24.20	24.25	24.25	-0.05	3	15572
12:27:13	24.20	24.25	24.20	-0.10	1	15569
12:27:10	24.20	24.25	24.25	-0.05	3	15568
12:27:06	24.20	24.25	24.20	-0.10	1	15565
12:27:06	24.20	24.25	24.20	-0.10	1	15564
12:27:04	24.20	24.25	24.20	-0.10	1	15563
12:27:03	24.20	24.25	24.20	-0.10	6	15562
12:27:03	24.20	24.25	24.25	-0.05	3	15556
12:26:56	24.20	24.25	24.25	-0.05	3	15553
12:26:49	24.20	24.25	24.25	-0.05	3	15550
12:26:44	24.20	24.25	24.20	-0.10	3	15547
12:26:42	24.20	24.25	24.25	-0.05	3	15544
12:26:35	24.20	24.25	24.25	-0.05	3	15541
12:26:34	24.20	24.25	24.25	-0.05	2	15538
12:26:28	24.20	24.25	24.25	-0.05	3	15536
12:26:20	24.20	24.25	24.25	-0.05	3	15533
12:26:19	24.20	24.25	24.20	-0.10	1	15530
12:26:13	24.20	24.25	24.25	-0.05	3	15529
12:26:10	24.20	24.25	24.20	-0.10	1	15526
12:26:08	24.20	24.25	24.20	-0.10	5	15525
12:26:06	24.20	24.25	24.25	-0.05	3	15520
12:25:59	24.20	24.25	24.25	-0.05	3	15517
12:25:52	24.20	24.25	24.25	-0.05	3	15514
12:25:48	24.20	24.25	24.25	-0.05	3	15511
12:25:45	24.20	24.25	24.25	-0.05	3	15508
12:25:38	24.20	24.25	24.25	-0.05	3	15505
12:25:31	24.20	24.25	24.25	-0.05	3	15502
12:25:24	24.20	24.25	24.25	-0.05	3	15499
12:25:24	24.20	24.25	24.20	-0.10	5	15496
12:25:23	24.20	24.25	24.20	-0.10	6	15491
12:25:17	24.15	24.25	24.25	-0.05	3	15485
12:25:10	24.15	24.20	24.20	-0.10	3	15482
12:25:03	24.15	24.20	24.20	-0.10	3	15479
12:24:56	24.15	24.20	24.20	-0.10	3	15476
12:24:53	24.15	24.20	24.15	-0.15	10	15473
12:24:50	24.15	24.20	24.20	-0.10	5	15463
12:24:49	24.15	24.20	24.20	-0.10	3	15458
12:24:41	24.15	24.20	24.20	-0.10	3	15455
12:24:37	24.15	24.20	24.20	-0.10	2	15452
12:24:33	24.15	24.20	24.20	-0.10	3	15450
12:24:31	24.15	24.20	24.15	-0.15	11	15447
12:24:26	24.15	24.20	24.20	-0.10	3	15436
12:24:19	24.15	24.25	24.25	-0.05	3	15433
12:24:13	24.15	24.25	24.25	-0.05	3	15430
12:24:12	24.15	24.25	24.15	-0.15	2	15427
12:24:06	24.15	24.25	24.25	-0.05	5	15425
12:24:06	24.15	24.25	24.25	-0.05	3	15420
12:24:04	24.15	24.20	24.20	-0.10	1	15417
12:23:59	24.15	24.20	24.20	-0.10	3	15416
12:23:58	24.15	24.20	24.15	-0.15	2	15413
12:23:56	24.15	24.20	24.20	-0.10	1	15411
12:23:52	24.15	24.20	24.20	-0.10	3	15410
12:23:50	24.15	24.20	24.20	-0.10	10	15407
12:23:49	24.15	24.20	24.15	-0.15	2	15397
12:23:45	24.15	24.20	24.20	-0.10	3	15395
12:23:38	24.15	24.20	24.20	-0.10	3	15392
12:23:31	24.15	24.20	24.20	-0.10	3	15389
12:23:28	24.15	24.20	24.20	-0.10	5	15386
12:23:24	24.15	24.20	24.20	-0.10	3	15381
12:23:23	24.15	24.20	24.20	-0.10	1	15378
12:23:17	24.15	24.20	24.20	-0.10	3	15377
12:23:09	24.15	24.25	24.25	-0.05	3	15374
12:23:02	24.15	24.25	24.25	-0.05	3	15371
12:22:54	24.15	24.25	24.25	-0.05	3	15368
12:22:47	24.15	24.25	24.25	-0.05	3	15365
12:22:46	24.20	24.25	24.20	-0.10	4	15362
12:22:45	24.20	24.25	24.20	-0.10	1	15358
12:22:40	24.15	24.20	24.25	-0.05	1	15357
12:22:40	24.15	24.20	24.20	-0.10	2	15356
12:22:35	24.20	24.25	24.20	-0.10	5	15354
12:22:33	24.15	24.25	24.25	-0.05	3	15349
12:22:30	24.20	24.25	24.20	-0.10	1	15346
12:22:26	24.15	24.25	24.25	-0.05	3	15345
12:22:20	24.20	24.25	24.20	-0.10	1	15342
12:22:19	24.20	24.25	24.25	-0.05	3	15341
12:22:15	24.15	24.25	24.25	-0.05	2	15338
12:22:12	24.15	24.25	24.25	-0.05	3	15336
12:22:05	24.15	24.20	24.25	-0.05	1	15333
12:22:05	24.15	24.20	24.20	-0.10	2	15332
12:21:58	24.15	24.25	24.25	-0.05	3	15330
12:21:51	24.15	24.20	24.20	-0.10	3	15327
12:21:47	24.15	24.20	24.20	-0.10	1	15324
12:21:45	24.15	24.20	24.20	-0.10	5	15323
12:21:44	24.15	24.20	24.20	-0.10	3	15318
12:21:37	24.15	24.20	24.20	-0.10	3	15315
12:21:29	24.15	24.20	24.20	-0.10	3	15312
12:21:22	24.15	24.20	24.20	-0.10	3	15309
12:21:19	24.15	24.20	24.15	-0.15	1	15306
12:21:17	24.15	24.20	24.15	-0.15	2	15305
12:21:15	24.15	24.20	24.20	-0.10	3	15303
12:21:08	24.15	24.20	24.20	-0.10	3	15300
12:21:04	24.15	24.20	24.20	-0.10	2	15297
12:21:01	24.15	24.20	24.20	-0.10	3	15295
12:20:58	24.15	24.20	24.20	-0.10	1	15292
12:20:54	24.15	24.20	24.20	-0.10	3	15291
12:20:53	24.15	24.20	24.20	-0.10	1	15288
12:20:47	24.15	24.20	24.20	-0.10	3	15287
12:20:40	24.15	24.20	24.20	-0.10	3	15284
12:20:36	24.15	24.20	24.20	-0.10	1	15281
12:20:33	24.15	24.20	24.20	-0.10	3	15280
12:20:26	24.15	24.20	24.20	-0.10	3	15277
12:20:23	24.15	24.20	24.15	-0.15	1	15274
12:20:23	24.15	24.20	24.20	-0.10	1	15273
12:20:19	24.15	24.20	24.20	-0.10	3	15272
12:20:12	24.15	24.20	24.20	-0.10	3	15269
12:20:05	24.15	24.20	24.20	-0.10	28	15266
12:20:05	24.15	24.20	24.20	-0.10	3	15238
12:20:04	24.15	24.20	24.20	-0.10	10	15235
12:19:58	24.15	24.20	24.20	-0.10	3	15225
12:19:50	24.15	24.20	24.20	-0.10	3	15222
12:19:43	24.15	24.20	24.20	-0.10	3	15219
12:19:36	24.15	24.20	24.20	-0.10	3	15216
12:19:34	24.15	24.20	24.20	-0.10	1	15213
12:19:29	24.15	24.20	24.20	-0.10	3	15212
12:19:22	24.15	24.20	24.20	-0.10	1	15209
12:19:22	24.15	24.20	24.20	-0.10	3	15208
12:19:15	24.15	24.20	24.20	-0.10	3	15205
12:19:08	24.15	24.20	24.20	-0.10	3	15202
12:19:05	24.15	24.20	24.15	-0.15	1	15199
12:19:04	24.15	24.20	24.15	-0.15	2	15198
12:19:01	24.15	24.20	24.20	-0.10	3	15196
12:18:55	24.15	24.20	24.15	-0.15	2	15193
12:18:54	24.15	24.20	24.15	-0.15	8	15191
12:18:54	24.15	24.20	24.20	-0.10	3	15183
12:18:50	24.15	24.20	24.15	-0.15	1	15180
12:18:49	24.15	24.20	24.15	-0.15	4	15179
12:18:47	24.15	24.20	24.20	-0.10	3	15175
12:18:40	24.15	24.20	24.20	-0.10	3	15172
12:18:33	24.15	24.20	24.20	-0.10	3	15169
12:18:26	24.15	24.20	24.20	-0.10	3	15166
12:18:18	24.15	24.20	24.20	-0.10	3	15163
12:18:11	24.15	24.20	24.20	-0.10	3	15160
12:18:04	24.15	24.20	24.20	-0.10	3	15157
12:17:58	24.15	24.20	24.15	-0.15	1	15154
12:17:57	24.15	24.20	24.20	-0.10	3	15153
12:17:50	24.15	24.20	24.20	-0.10	3	15150
12:17:43	24.15	24.20	24.20	-0.10	3	15147
12:17:36	24.15	24.20	24.20	-0.10	3	15144
12:17:29	24.15	24.20	24.20	-0.10	3	15141
12:17:25	24.15	24.20	24.15	-0.15	1	15138
12:17:23	24.15	24.20	24.15	-0.15	6	15137
12:17:23	24.15	24.20	24.15	-0.15	33	15131
12:17:22	24.15	24.20	24.20	-0.10	3	15098
12:17:15	24.15	24.20	24.20	-0.10	3	15095
12:17:12	24.15	24.20	24.15	-0.15	1	15092
12:17:11	24.15	24.20	24.15	-0.15	2	15091
12:17:08	24.15	24.20	24.20	-0.10	3	15089
12:17:01	24.15	24.20	24.20	-0.10	3	15086
12:16:54	24.15	24.20	24.20	-0.10	5	15083
12:16:54	24.15	24.20	24.20	-0.10	3	15078
12:16:49	24.15	24.20	24.20	-0.10	1	15075
12:16:47	24.15	24.20	24.20	-0.10	3	15074
12:16:39	24.15	24.20	24.20	-0.10	3	15071
12:16:36	24.15	24.20	24.20	-0.10	20	15068
12:16:32	24.15	24.20	24.20	-0.10	3	15048
12:16:25	24.15	24.20	24.20	-0.10	3	15045
12:16:18	24.15	24.20	24.20	-0.10	3	15042
12:16:12	24.15	24.20	24.20	-0.10	1	15039
12:16:11	24.15	24.20	24.20	-0.10	3	15038
12:16:06	24.15	24.20	24.20	-0.10	1	15035
12:16:04	24.15	24.20	24.20	-0.10	3	15034
12:15:57	24.15	24.20	24.20	-0.10	3	15031
12:15:50	24.15	24.20	24.20	-0.10	3	15028
12:15:44	24.15	24.20	24.20	-0.10	1	15025
12:15:43	24.15	24.20	24.20	-0.10	3	15024
12:15:36	24.15	24.20	24.20	-0.10	3	15021
12:15:29	24.15	24.20	24.20	-0.10	3	15018
12:15:27	24.15	24.20	24.15	-0.15	2	15015
12:15:26	24.15	24.20	24.15	-0.15	1	15013
12:15:25	24.15	24.20	24.15	-0.15	3	15012
12:15:24	24.15	24.20	24.15	-0.15	1	15009
12:15:22	24.15	24.20	24.20	-0.10	3	15008
12:15:15	24.15	24.20	24.20	-0.10	3	15005
12:15:14	24.15	24.20	24.20	-0.10	3	15002
12:15:13	24.15	24.20	24.20	-0.10	1	14999
12:15:07	24.15	24.20	24.20	-0.10	3	14998
12:15:00	24.15	24.20	24.20	-0.10	3	14995
12:14:53	24.15	24.20	24.20	-0.10	3	14992
12:14:46	24.15	24.20	24.20	-0.10	3	14989
12:14:39	24.15	24.20	24.20	-0.10	3	14986
12:14:34	24.15	24.20	24.15	-0.15	4	14983
12:14:32	24.15	24.20	24.20	-0.10	3	14979
12:14:25	24.15	24.20	24.20	-0.10	3	14976
12:14:20	24.15	24.20	24.20	-0.10	10	14973
12:14:18	24.15	24.20	24.20	-0.10	3	14963
12:14:18	24.15	24.20	24.15	-0.15	1	14960
12:14:15	24.15	24.20	24.15	-0.15	1	14959
12:14:14	24.15	24.20	24.15	-0.15	3	14958
12:14:11	24.15	24.20	24.20	-0.10	3	14955
12:14:04	24.15	24.20	24.20	-0.10	3	14952
12:13:57	24.15	24.20	24.20	-0.10	3	14949
12:13:50	24.15	24.20	24.20	-0.10	3	14946
12:13:46	24.15	24.20	24.15	-0.15	1	14943
12:13:43	24.15	24.20	24.20	-0.10	3	14942
12:13:40	24.15	24.20	24.20	-0.10	1	14939
12:13:36	24.15	24.20	24.20	-0.10	3	14938
12:13:28	24.15	24.20	24.20	-0.10	3	14935
12:13:21	24.15	24.20	24.20	-0.10	3	14932
12:13:21	24.15	24.20	24.20	-0.10	1	14929
12:13:14	24.15	24.20	24.20	-0.10	3	14928
12:13:10	24.15	24.20	24.20	-0.10	2	14925
12:13:07	24.15	24.20	24.20	-0.10	3	14923
12:13:03	24.15	24.20	24.20	-0.10	5	14920
12:13:00	24.15	24.20	24.20	-0.10	3	14915
12:12:53	24.15	24.20	24.20	-0.10	3	14912
12:12:46	24.15	24.20	24.20	-0.10	3	14909
12:12:45	24.15	24.20	24.20	-0.10	1	14906
12:12:39	24.15	24.20	24.20	-0.10	3	14905
12:12:32	24.15	24.20	24.20	-0.10	3	14902
12:12:27	24.15	24.20	24.20	-0.10	10	14899
12:12:25	24.15	24.20	24.20	-0.10	3	14889
12:12:18	24.15	24.20	24.20	-0.10	3	14886
12:12:13	24.15	24.20	24.20	-0.10	5	14883
12:12:11	24.15	24.20	24.20	-0.10	3	14878
12:12:04	24.15	24.20	24.20	-0.10	3	14875
12:11:56	24.15	24.20	24.20	-0.10	3	14872
12:11:48	24.15	24.20	24.20	-0.10	3	14869
12:11:41	24.15	24.20	24.20	-0.10	3	14866
12:11:38	24.15	24.20	24.20	-0.10	1	14863
12:11:34	24.15	24.20	24.20	-0.10	3	14862
12:11:27	24.15	24.20	24.20	-0.10	3	14859
12:11:20	24.15	24.20	24.20	-0.10	3	14856
12:11:13	24.15	24.20	24.20	-0.10	3	14853
12:11:06	24.15	24.20	24.20	-0.10	3	14850
12:10:59	24.15	24.20	24.20	-0.10	3	14847
12:10:52	24.15	24.20	24.20	-0.10	3	14844
12:10:45	24.15	24.20	24.20	-0.10	3	14841
12:10:38	24.15	24.20	24.20	-0.10	3	14838
12:10:31	24.15	24.20	24.20	-0.10	3	14835
12:10:31	24.15	24.20	24.15	-0.15	1	14832
12:10:29	24.15	24.20	24.15	-0.15	1	14831
12:10:24	24.15	24.20	24.20	-0.10	3	14830
12:10:19	24.15	24.20	24.15	-0.15	1	14827
12:10:16	24.15	24.20	24.20	-0.10	3	14826
12:10:16	24.15	24.20	24.15	-0.15	1	14823
12:10:10	24.15	24.20	24.15	-0.15	1	14822
12:10:09	24.15	24.20	24.15	-0.15	1	14821
12:10:09	24.15	24.20	24.20	-0.10	3	14820
12:10:07	24.15	24.20	24.15	-0.15	1	14817
12:10:05	24.15	24.20	24.15	-0.15	10	14816
12:10:02	24.15	24.20	24.20	-0.10	3	14806
12:09:55	24.15	24.20	24.20	-0.10	3	14803
12:09:52	24.15	24.20	24.15	-0.15	1	14800
12:09:51	24.15	24.20	24.20	-0.10	2	14799
12:09:48	24.15	24.20	24.20	-0.10	3	14797
12:09:41	24.15	24.20	24.20	-0.10	3	14794
12:09:34	24.15	24.20	24.20	-0.10	3	14791
12:09:27	24.15	24.20	24.20	-0.10	3	14788
12:09:20	24.15	24.20	24.20	-0.10	3	14785
12:09:13	24.15	24.20	24.20	-0.10	3	14782
12:09:06	24.15	24.20	24.20	-0.10	3	14779
12:08:59	24.15	24.20	24.20	-0.10	3	14776
12:08:57	24.15	24.20	24.20	-0.10	2	14773
12:08:52	24.15	24.20	24.20	-0.10	3	14771
12:08:45	24.15	24.20	24.20	-0.10	3	14768
12:08:37	24.15	24.20	24.20	-0.10	3	14765
12:08:30	24.15	24.20	24.20	-0.10	3	14762
12:08:23	24.15	24.20	24.20	-0.10	3	14759
12:08:16	24.15	24.20	24.20	-0.10	3	14756
12:08:14	24.15	24.20	24.15	-0.15	1	14753
12:08:09	24.15	24.20	24.20	-0.10	3	14752
12:08:06	24.15	24.20	24.15	-0.15	1	14749
12:08:02	24.15	24.20	24.20	-0.10	3	14748
12:07:55	24.15	24.20	24.20	-0.10	3	14745
12:07:48	24.15	24.20	24.20	-0.10	3	14742
12:07:41	24.15	24.20	24.20	-0.10	3	14739
12:07:34	24.15	24.20	24.20	-0.10	3	14736
12:07:27	24.15	24.20	24.20	-0.10	3	14733
12:07:20	24.15	24.20	24.20	-0.10	3	14730
12:07:13	24.15	24.20	24.20	-0.10	3	14727
12:07:06	24.15	24.20	24.20	-0.10	3	14724
12:06:58	24.15	24.20	24.20	-0.10	3	14721
12:06:51	24.15	24.20	24.20	-0.10	3	14718
12:06:47	24.15	24.20	24.20	-0.10	1	14715
12:06:44	24.15	24.20	24.20	-0.10	3	14714
12:06:37	24.15	24.20	24.20	-0.10	3	14711
12:06:34	24.15	24.20	24.20	-0.10	1	14708
12:06:30	24.15	24.20	24.20	-0.10	3	14707
12:06:23	24.15	24.20	24.20	-0.10	3	14704
12:06:16	24.15	24.20	24.20	-0.10	3	14701
12:06:14	24.15	24.20	24.20	-0.10	30	14698
12:06:09	24.15	24.20	24.20	-0.10	3	14668
12:06:02	24.15	24.20	24.20	-0.10	3	14665
12:05:55	24.15	24.20	24.20	-0.10	3	14662
12:05:48	24.15	24.20	24.20	-0.10	3	14659
12:05:41	24.15	24.20	24.20	-0.10	1	14656
12:05:41	24.15	24.20	24.15	-0.15	7	14655
12:05:41	24.15	24.20	24.20	-0.10	3	14648
12:05:40	24.15	24.20	24.15	-0.15	23	14645
12:05:40	24.15	24.20	24.15	-0.15	5	14622
12:05:39	24.15	24.20	24.20	-0.10	1	14617
12:05:38	24.15	24.20	24.15	-0.15	151	14616
12:05:37	24.20	24.25	24.20	-0.10	1	14465
12:05:37	24.20	24.25	24.20	-0.10	40	14464
12:05:37	24.20	24.25	24.20	-0.10	44	14424
12:05:37	24.20	24.25	24.20	-0.10	3	14380
12:05:34	24.20	24.25	24.25	-0.05	3	14377
12:05:31	24.20	24.25	24.20	-0.10	1	14374
12:05:29	24.20	24.25	24.20	-0.10	3	14373
12:05:28	24.20	24.25	24.20	-0.10	7	14370
12:05:28	24.20	24.25	24.20	-0.10	14	14363
12:05:26	24.20	24.25	24.25	-0.05	3	14349
12:05:20	24.20	24.25	24.20	-0.10	2	14346
12:05:19	24.20	24.25	24.20	-0.10	8	14344
12:05:19	24.20	24.25	24.25	-0.05	3	14336
12:05:12	24.20	24.25	24.25	-0.05	3	14333
12:05:05	24.20	24.25	24.25	-0.05	3	14330
12:04:58	24.20	24.25	24.25	-0.05	3	14327
12:04:51	24.20	24.25	24.25	-0.05	3	14324
12:04:44	24.20	24.25	24.25	-0.05	3	14321
12:04:37	24.20	24.25	24.25	-0.05	3	14318
12:04:30	24.20	24.25	24.25	-0.05	3	14315
12:04:23	24.20	24.25	24.25	-0.05	3	14312
12:04:20	24.20	24.25	24.25	-0.05	1	14309
12:04:16	24.20	24.25	24.25	-0.05	3	14308
12:04:09	24.20	24.25	24.25	-0.05	3	14305
12:04:02	24.20	24.25	24.25	-0.05	3	14302
12:03:55	24.20	24.25	24.25	-0.05	3	14299
12:03:54	24.20	24.25	24.20	-0.10	1	14296
12:03:47	24.20	24.25	24.25	-0.05	3	14295
12:03:40	24.20	24.25	24.25	-0.05	3	14292
12:03:39	24.20	24.25	24.20	-0.10	5	14289
12:03:33	24.20	24.25	24.25	-0.05	3	14284
12:03:26	24.20	24.25	24.25	-0.05	3	14281
12:03:23	24.20	24.25	24.20	-0.10	1	14278
12:03:21	24.20	24.25	24.20	-0.10	2	14277
12:03:19	24.20	24.25	24.20	-0.10	4	14275
12:03:19	24.20	24.25	24.20	-0.10	9	14271
12:03:19	24.20	24.25	24.25	-0.05	3	14262
12:03:12	24.20	24.25	24.25	-0.05	3	14259
12:03:09	24.20	24.25	24.20	-0.10	1	14256
12:03:05	24.20	24.25	24.25	-0.05	3	14255
12:03:00	24.20	24.25	24.20	-0.10	1	14252
12:02:58	24.15	24.20	24.20	-0.10	3	14251
12:02:51	24.15	24.20	24.20	-0.10	3	14248
12:02:44	24.15	24.20	24.20	-0.10	3	14245
12:02:40	24.15	24.20	24.20	-0.10	1	14242
12:02:37	24.15	24.20	24.20	-0.10	3	14241
12:02:35	24.15	24.20	24.20	-0.10	3	14238
12:02:30	24.15	24.20	24.20	-0.10	3	14235
12:02:23	24.15	24.20	24.20	-0.10	3	14232
12:02:16	24.15	24.20	24.20	-0.10	3	14229
12:02:09	24.15	24.20	24.20	-0.10	3	14226
12:02:01	24.15	24.20	24.20	-0.10	3	14223
12:01:56	24.15	24.20	24.20	-0.10	5	14220
12:01:54	24.15	24.20	24.20	-0.10	3	14215
12:01:47	24.15	24.20	24.20	-0.10	3	14212
12:01:41	24.15	24.20	24.20	-0.10	2	14209
12:01:40	24.15	24.20	24.20	-0.10	3	14207
12:01:37	24.15	24.20	24.20	-0.10	1	14204
12:01:35	24.15	24.20	24.20	-0.10	1	14203
12:01:32	24.15	24.20	24.20	-0.10	3	14202
12:01:30	24.15	24.20	24.20	-0.10	2	14199
12:01:25	24.15	24.20	24.20	-0.10	3	14197
12:01:18	24.15	24.20	24.20	-0.10	3	14194
12:01:16	24.15	24.20	24.20	-0.10	1	14191
12:01:14	24.15	24.20	24.20	-0.10	1	14190
12:01:12	24.15	24.20	24.20	-0.10	1	14189
12:01:11	24.15	24.20	24.20	-0.10	3	14188
12:01:10	24.15	24.20	24.20	-0.10	2	14185
12:01:09	24.15	24.20	24.20	-0.10	1	14183
12:01:04	24.15	24.20	24.20	-0.10	3	14182
12:00:59	24.15	24.20	24.20	-0.10	1	14179
12:00:57	24.15	24.20	24.20	-0.10	3	14178
12:00:50	24.15	24.20	24.20	-0.10	3	14175
12:00:43	24.15	24.20	24.20	-0.10	3	14172
12:00:36	24.15	24.20	24.20	-0.10	3	14169
12:00:33	24.15	24.20	24.15	-0.15	1	14166
12:00:29	24.15	24.20	24.20	-0.10	3	14165
12:00:27	24.15	24.20	24.20	-0.10	1	14162
12:00:21	24.15	24.20	24.20	-0.10	3	14161
12:00:18	24.15	24.20	24.15	-0.15	1	14158
12:00:14	24.15	24.20	24.20	-0.10	3	14157
12:00:07	24.15	24.20	24.20	-0.10	3	14154
12:00:05	24.15	24.20	24.20	-0.10	10	14151
12:00:01	24.15	24.20	24.20	-0.10	2	14141
12:00:00	24.15	24.20	24.20	-0.10	3	14139
12:00:00	24.15	24.20	24.20	-0.10	1	14136
11:59:56	24.15	24.20	24.20	-0.10	4	14135
11:59:53	24.15	24.20	24.20	-0.10	3	14131
11:59:46	24.15	24.20	24.20	-0.10	3	14128
11:59:39	24.15	24.20	24.20	-0.10	3	14125
11:59:32	24.15	24.20	24.20	-0.10	3	14122
11:59:32	24.15	24.20	24.15	-0.15	1	14119
11:59:25	24.15	24.20	24.20	-0.10	3	14118
11:59:18	24.15	24.20	24.20	-0.10	3	14115
11:59:11	24.15	24.20	24.20	-0.10	3	14112
11:59:06	24.15	24.20	24.20	-0.10	1	14109
11:59:04	24.15	24.20	24.20	-0.10	3	14108
11:59:04	24.15	24.20	24.15	-0.15	9	14105
11:58:59	24.15	24.20	24.20	-0.10	1	14096
11:58:57	24.15	24.20	24.20	-0.10	3	14095
11:58:50	24.15	24.20	24.20	-0.10	3	14092
11:58:42	24.15	24.20	24.20	-0.10	3	14089
11:58:35	24.15	24.20	24.20	-0.10	3	14086
11:58:28	24.15	24.20	24.20	-0.10	3	14083
11:58:21	24.15	24.20	24.20	-0.10	3	14080
11:58:19	24.15	24.20	24.20	-0.10	1	14077
11:58:14	24.15	24.20	24.20	-0.10	3	14076
11:58:09	24.15	24.20	24.20	-0.10	2	14073
11:58:07	24.15	24.20	24.20	-0.10	3	14071
11:58:04	24.15	24.20	24.15	-0.15	2	14068
11:58:02	24.15	24.20	24.20	-0.10	2	14066
11:58:00	24.15	24.20	24.20	-0.10	3	14064
11:57:53	24.15	24.20	24.20	-0.10	3	14061
11:57:46	24.15	24.20	24.20	-0.10	3	14058
11:57:39	24.15	24.20	24.20	-0.10	3	14055
11:57:32	24.15	24.20	24.20	-0.10	3	14052
11:57:25	24.15	24.20	24.20	-0.10	3	14049
11:57:18	24.15	24.20	24.20	-0.10	3	14046
11:57:11	24.15	24.20	24.20	-0.10	3	14043
11:57:03	24.15	24.20	24.20	-0.10	3	14040
11:56:56	24.15	24.20	24.20	-0.10	3	14037
11:56:49	24.15	24.20	24.20	-0.10	3	14034
11:56:42	24.15	24.20	24.20	-0.10	3	14031
11:56:35	24.15	24.20	24.20	-0.10	3	14028
11:56:28	24.15	24.20	24.20	-0.10	3	14025
11:56:21	24.15	24.20	24.20	-0.10	3	14022
11:56:14	24.15	24.20	24.20	-0.10	3	14019
11:56:07	24.15	24.20	24.20	-0.10	3	14016
11:56:00	24.15	24.20	24.20	-0.10	3	14013
11:55:56	24.15	24.20	24.20	-0.10	2	14010
11:55:53	24.15	24.20	24.20	-0.10	3	14008
11:55:46	24.15	24.20	24.20	-0.10	3	14005
11:55:39	24.15	24.20	24.20	-0.10	3	14002
11:55:32	24.15	24.20	24.20	-0.10	3	13999
11:55:32	24.15	24.20	24.20	-0.10	1	13996
11:55:25	24.15	24.20	24.20	-0.10	3	13995
11:55:24	24.15	24.20	24.20	-0.10	3	13992
11:55:23	24.15	24.20	24.15	-0.15	4	13989
11:55:19	24.15	24.20	24.20	-0.10	1	13985
11:55:17	24.15	24.20	24.20	-0.10	3	13984
11:55:13	24.15	24.20	24.15	-0.15	1	13981
11:55:10	24.15	24.20	24.20	-0.10	3	13980
11:55:04	24.15	24.20	24.20	-0.10	5	13977
11:55:03	24.15	24.20	24.20	-0.10	3	13972
11:54:56	24.15	24.20	24.20	-0.10	3	13969
11:54:55	24.15	24.20	24.20	-0.10	1	13966
11:54:52	24.15	24.20	24.20	-0.10	2	13965
11:54:49	24.15	24.20	24.20	-0.10	3	13963
11:54:42	24.15	24.20	24.20	-0.10	3	13960
11:54:41	24.15	24.20	24.20	-0.10	1	13957
11:54:35	24.15	24.20	24.20	-0.10	3	13956
11:54:28	24.15	24.20	24.20	-0.10	3	13953
11:54:24	24.15	24.20	24.20	-0.10	1	13950
11:54:23	24.15	24.20	24.20	-0.10	2	13949
11:54:21	24.15	24.20	24.20	-0.10	3	13947
11:54:17	24.15	24.20	24.20	-0.10	5	13944
11:54:14	24.15	24.20	24.20	-0.10	3	13939
11:54:07	24.15	24.20	24.20	-0.10	3	13936
11:54:00	24.15	24.20	24.20	-0.10	3	13933
11:54:00	24.15	24.20	24.20	-0.10	2	13930
11:53:58	24.15	24.20	24.20	-0.10	1	13928
11:53:56	24.15	24.20	24.20	-0.10	5	13927
11:53:53	24.15	24.20	24.20	-0.10	3	13922
11:53:45	24.15	24.20	24.20	-0.10	3	13919
11:53:38	24.15	24.20	24.20	-0.10	3	13916
11:53:34	24.15	24.20	24.20	-0.10	1	13913
11:53:31	24.15	24.20	24.20	-0.10	3	13912
11:53:24	24.15	24.20	24.20	-0.10	3	13909
11:53:20	24.15	24.20	24.15	-0.15	1	13906
11:53:18	24.15	24.20	24.20	-0.10	1	13905
11:53:17	24.15	24.20	24.20	-0.10	3	13904
11:53:10	24.15	24.20	24.20	-0.10	3	13901
11:53:03	24.15	24.20	24.20	-0.10	3	13898
11:52:56	24.15	24.20	24.20	-0.10	3	13895
11:52:49	24.15	24.20	24.20	-0.10	3	13892
11:52:48	24.15	24.20	24.20	-0.10	1	13889
11:52:42	24.15	24.20	24.20	-0.10	1	13888
11:52:42	24.15	24.20	24.20	-0.10	3	13887
11:52:42	24.15	24.20	24.20	-0.10	1	13884
11:52:35	24.15	24.20	24.20	-0.10	3	13883
11:52:28	24.15	24.20	24.20	-0.10	3	13880
11:52:27	24.15	24.20	24.20	-0.10	2	13877
11:52:21	24.15	24.20	24.20	-0.10	3	13875
11:52:15	24.15	24.20	24.20	-0.10	1	13872
11:52:14	24.15	24.20	24.20	-0.10	3	13871
11:52:06	24.15	24.20	24.20	-0.10	3	13868
11:51:58	24.15	24.20	24.20	-0.10	3	13865
11:51:51	24.15	24.20	24.20	-0.10	3	13862
11:51:44	24.15	24.20	24.20	-0.10	3	13859
11:51:43	24.15	24.20	24.20	-0.10	1	13856
11:51:41	24.15	24.20	24.20	-0.10	1	13855
11:51:41	24.20	24.25	24.20	-0.10	3	13854
11:51:37	24.15	24.25	24.25	-0.05	3	13851
11:51:30	24.15	24.25	24.25	-0.05	3	13848
11:51:23	24.15	24.25	24.25	-0.05	3	13845
11:51:16	24.15	24.25	24.25	-0.05	3	13842
11:51:15	24.15	24.20	24.20	-0.10	1	13839
11:51:14	24.15	24.20	24.15	-0.15	1	13838
11:51:12	24.15	24.20	24.15	-0.15	5	13837
11:51:09	24.15	24.20	24.20	-0.10	3	13832
11:51:09	24.15	24.20	24.20	-0.10	2	13829
11:51:06	24.15	24.20	24.20	-0.10	1	13827
11:51:06	24.20	24.25	24.20	-0.10	4	13826
11:51:06	24.15	24.20	24.20	-0.10	6	13822
11:51:02	24.15	24.20	24.20	-0.10	3	13816
11:50:55	24.15	24.20	24.20	-0.10	3	13813
11:50:48	24.15	24.20	24.20	-0.10	3	13810
11:50:44	24.15	24.20	24.20	-0.10	2	13807
11:50:44	24.15	24.20	24.15	-0.15	20	13805
11:50:41	24.15	24.20	24.20	-0.10	3	13785
11:50:38	24.15	24.20	24.20	-0.10	5	13782
11:50:34	24.15	24.20	24.20	-0.10	3	13777
11:50:30	24.15	24.20	24.20	-0.10	3	13774
11:50:27	24.15	24.20	24.20	-0.10	3	13771
11:50:19	24.15	24.20	24.20	-0.10	3	13768
11:50:16	24.15	24.20	24.20	-0.10	3	13765
11:50:12	24.15	24.20	24.20	-0.10	3	13762
11:50:05	24.15	24.20	24.20	-0.10	3	13759
11:49:58	24.15	24.20	24.20	-0.10	3	13756
11:49:54	24.15	24.20	24.20	-0.10	10	13753
11:49:53	24.15	24.20	24.20	-0.10	5	13743
11:49:51	24.15	24.20	24.20	-0.10	3	13738
11:49:48	24.15	24.20	24.20	-0.10	54	13735
11:49:44	24.15	24.20	24.20	-0.10	3	13681
11:49:37	24.15	24.20	24.20	-0.10	3	13678
11:49:30	24.15	24.20	24.20	-0.10	3	13675
11:49:23	24.15	24.20	24.20	-0.10	3	13672
11:49:19	24.15	24.20	24.15	-0.15	1	13669
11:49:16	24.15	24.20	24.20	-0.10	3	13668
11:49:09	24.15	24.20	24.20	-0.10	1	13665
11:49:09	24.15	24.20	24.20	-0.10	3	13664
11:49:02	24.15	24.20	24.20	-0.10	3	13661
11:48:55	24.15	24.20	24.20	-0.10	3	13658
11:48:54	24.15	24.20	24.15	-0.15	1	13655
11:48:53	24.15	24.20	24.15	-0.15	10	13654
11:48:48	24.15	24.20	24.20	-0.10	3	13644
11:48:42	24.20	24.25	24.20	-0.10	89	13641
11:48:40	24.20	24.25	24.25	-0.05	3	13552
11:48:33	24.20	24.25	24.25	-0.05	3	13549
11:48:26	24.20	24.25	24.25	-0.05	3	13546
11:48:19	24.20	24.25	24.25	-0.05	3	13543
11:48:12	24.20	24.25	24.25	-0.05	3	13540
11:48:05	24.20	24.25	24.25	-0.05	3	13537
11:47:58	24.20	24.25	24.25	-0.05	3	13534
11:47:51	24.20	24.25	24.25	-0.05	3	13531
11:47:46	24.20	24.25	24.25	-0.05	2	13528
11:47:44	24.20	24.25	24.25	-0.05	3	13526
11:47:39	24.20	24.25	24.20	-0.10	3	13523
11:47:38	24.20	24.25	24.20	-0.10	1	13520
11:47:38	24.20	24.25	24.20	-0.10	1	13519
11:47:37	24.20	24.25	24.25	-0.05	3	13518
11:47:30	24.20	24.25	24.25	-0.05	3	13515
11:47:23	24.20	24.25	24.25	-0.05	3	13512
11:47:16	24.20	24.25	24.25	-0.05	3	13509
11:47:10	24.20	24.25	24.25	-0.05	1	13506
11:47:09	24.20	24.25	24.25	-0.05	3	13505
11:47:01	24.20	24.25	24.25	-0.05	3	13502
11:46:54	24.20	24.25	24.25	-0.05	3	13499
11:46:47	24.20	24.25	24.25	-0.05	3	13496
11:46:40	24.20	24.25	24.25	-0.05	3	13493
11:46:33	24.20	24.25	24.25	-0.05	2	13490
11:46:33	24.20	24.25	24.25	-0.05	3	13488
11:46:26	24.20	24.25	24.25	-0.05	3	13485
11:46:19	24.20	24.25	24.25	-0.05	3	13482
11:46:12	24.20	24.25	24.25	-0.05	3	13479
11:46:05	24.20	24.25	24.25	-0.05	3	13476
11:46:04	24.20	24.25	24.25	-0.05	1	13473
11:45:58	24.20	24.25	24.25	-0.05	3	13472
11:45:51	24.20	24.25	24.25	-0.05	3	13469
11:45:48	24.20	24.25	24.25	-0.05	1	13466
11:45:44	24.20	24.25	24.25	-0.05	3	13465
11:45:38	24.20	24.25	24.25	-0.05	2	13462
11:45:37	24.20	24.25	24.25	-0.05	3	13460
11:45:30	24.20	24.25	24.25	-0.05	3	13457
11:45:23	24.20	24.25	24.25	-0.05	3	13454
11:45:15	24.20	24.25	24.25	-0.05	3	13451
11:45:08	24.20	24.25	24.25	-0.05	3	13448
11:45:01	24.20	24.25	24.25	-0.05	3	13445
11:44:54	24.20	24.25	24.25	-0.05	3	13442
11:44:47	24.20	24.25	24.25	-0.05	3	13439
11:44:46	24.20	24.25	24.20	-0.10	2	13436
11:44:44	24.20	24.25	24.20	-0.10	14	13434
11:44:43	24.20	24.25	24.20	-0.10	73	13420
11:44:43	24.20	24.25	24.20	-0.10	20	13347
11:44:40	24.20	24.25	24.25	-0.05	3	13327
11:44:32	24.20	24.25	24.25	-0.05	3	13324
11:44:30	24.20	24.25	24.25	-0.05	3	13321
11:44:25	24.20	24.25	24.25	-0.05	3	13318
11:44:18	24.20	24.25	24.25	-0.05	3	13315
11:44:16	24.20	24.25	24.25	-0.05	1	13312
11:44:11	24.20	24.25	24.25	-0.05	3	13311
11:44:05	24.20	24.25	24.25	-0.05	3	13308
11:44:02	24.20	24.25	24.25	-0.05	10	13305
11:43:58	24.20	24.25	24.25	-0.05	3	13295
11:43:51	24.20	24.25	24.25	-0.05	3	13292
11:43:50	24.20	24.25	24.25	-0.05	1	13289
11:43:44	24.20	24.25	24.25	-0.05	3	13288
11:43:36	24.20	24.25	24.25	-0.05	3	13285
11:43:29	24.20	24.25	24.25	-0.05	3	13282
11:43:22	24.20	24.25	24.25	-0.05	3	13279
11:43:14	24.20	24.25	24.25	-0.05	3	13276
11:43:07	24.20	24.25	24.25	-0.05	3	13273
11:43:02	24.20	24.25	24.25	-0.05	5	13270
11:43:00	24.20	24.25	24.25	-0.05	3	13265
11:42:53	24.20	24.25	24.25	-0.05	3	13262
11:42:48	24.20	24.25	24.25	-0.05	5	13259
11:42:46	24.20	24.25	24.25	-0.05	3	13254
11:42:39	24.20	24.25	24.25	-0.05	3	13251
11:42:34	24.25	24.30	24.25	-0.05	2	13248
11:42:32	24.20	24.30	24.30	0	3	13246
11:42:25	24.20	24.30	24.30	0	3	13243
11:42:18	24.20	24.30	24.30	0	3	13240
11:42:11	24.20	24.30	24.30	0	3	13237
11:42:05	24.20	24.30	24.30	0	10	13234
11:42:04	24.20	24.30	24.30	0	3	13224
11:41:56	24.20	24.30	24.30	0	3	13221
11:41:49	24.20	24.30	24.30	0	3	13218
11:41:42	24.20	24.30	24.30	0	3	13215
11:41:40	24.20	24.30	24.30	0	20	13212
11:41:40	24.20	24.30	24.20	-0.10	3	13192
11:41:39	24.20	24.30	24.20	-0.10	18	13189
11:41:38	24.20	24.25	24.25	-0.05	1	13171
11:41:38	24.25	24.30	24.25	-0.05	1	13170
11:41:35	24.20	24.30	24.30	0	3	13169
11:41:28	24.20	24.30	24.30	0	3	13166
11:41:23	24.25	24.30	24.25	-0.05	1	13163
11:41:21	24.20	24.30	24.30	0	3	13162
11:41:14	24.20	24.30	24.30	0	3	13159
11:41:14	24.25	24.30	24.25	-0.05	1	13156
11:41:07	24.20	24.25	24.30	0	2	13155
11:41:07	24.20	24.25	24.25	-0.05	1	13153
11:41:04	24.25	24.30	24.25	-0.05	5	13152
11:41:04	24.20	24.25	24.25	-0.05	1	13147
11:41:00	24.20	24.25	24.30	0	2	13146
11:41:00	24.20	24.25	24.25	-0.05	1	13144
11:40:54	24.25	24.30	24.25	-0.05	3	13143
11:40:53	24.25	24.30	24.25	-0.05	1	13140
11:40:53	24.25	24.30	24.30	0	3	13139
11:40:53	24.25	24.30	24.25	-0.05	5	13136
11:40:46	24.20	24.30	24.30	0	3	13131
11:40:39	24.20	24.30	24.30	0	3	13128
11:40:37	24.25	24.30	24.25	-0.05	1	13125
11:40:32	24.20	24.30	24.30	0	3	13124
11:40:31	24.25	24.30	24.25	-0.05	3	13121
11:40:25	24.20	24.30	24.30	0	3	13118
11:40:18	24.20	24.30	24.30	0	3	13115
11:40:10	24.20	24.30	24.30	0	3	13112
11:40:03	24.20	24.30	24.30	0	3	13109
11:39:56	24.20	24.30	24.30	0	3	13106
11:39:49	24.20	24.30	24.30	0	3	13103
11:39:42	24.20	24.25	24.30	0	2	13100
11:39:42	24.20	24.25	24.25	-0.05	1	13098
11:39:39	24.25	24.30	24.25	-0.05	1	13097
11:39:37	24.20	24.30	24.30	0	1	13096
11:39:35	24.20	24.30	24.30	0	3	13095
11:39:28	24.20	24.30	24.30	0	3	13092
11:39:21	24.20	24.30	24.30	0	3	13089
11:39:14	24.20	24.30	24.30	0	3	13086
11:39:07	24.20	24.30	24.30	0	3	13083
11:39:00	24.20	24.30	24.30	0	3	13080
11:38:53	24.20	24.30	24.30	0	3	13077
11:38:46	24.20	24.30	24.30	0	3	13074
11:38:39	24.20	24.30	24.30	0	3	13071
11:38:31	24.20	24.30	24.30	0	3	13068
11:38:24	24.20	24.30	24.30	0	3	13065
11:38:17	24.20	24.30	24.30	0	3	13062
11:38:10	24.20	24.30	24.30	0	3	13059
11:38:05	24.20	24.25	24.25	-0.05	1	13056
11:38:05	24.20	24.25	24.25	-0.05	1	13055
11:38:05	24.25	24.30	24.25	-0.05	1	13054
11:38:03	24.20	24.25	24.30	0	1	13053
11:38:03	24.20	24.25	24.25	-0.05	2	13052
11:38:00	24.20	24.30	24.30	0	1	13050
11:37:56	24.20	24.25	24.30	0	2	13049
11:37:56	24.20	24.25	24.25	-0.05	1	13047
11:37:51	24.20	24.25	24.25	-0.05	1	13046
11:37:49	24.20	24.25	24.25	-0.05	3	13045
11:37:48	24.20	24.25	24.25	-0.05	1	13042
11:37:44	24.20	24.30	24.30	0	1	13041
11:37:42	24.20	24.30	24.30	0	3	13040
11:37:41	24.20	24.30	24.30	0	1	13037
11:37:38	24.20	24.30	24.30	0	1	13036
11:37:37	24.20	24.30	24.30	0	1	13035
11:37:35	24.20	24.25	24.30	0	1	13034
11:37:35	24.20	24.25	24.25	-0.05	2	13033
11:37:34	24.20	24.25	24.25	-0.05	1	13031
11:37:30	24.20	24.25	24.20	-0.10	1	13030
11:37:28	24.20	24.25	24.25	-0.05	3	13029
11:37:20	24.20	24.25	24.25	-0.05	3	13026
11:37:19	24.20	24.25	24.25	-0.05	1	13023
11:37:14	24.25	24.30	24.25	-0.05	1	13022
11:37:13	24.25	24.30	24.30	0	3	13021
11:37:09	24.25	24.30	24.25	-0.05	1	13018
11:37:08	24.25	24.30	24.30	0	1	13017
11:37:06	24.20	24.30	24.30	0	3	13016
11:37:02	24.30	24.35	24.30	0	1	13013
11:37:01	24.25	24.35	24.25	-0.05	14	13012
11:37:01	24.25	24.35	24.25	-0.05	63	12998
11:36:59	24.25	24.30	24.35	+0.05	2	12935
11:36:59	24.25	24.30	24.30	0	1	12933
11:36:52	24.25	24.30	24.35	+0.05	2	12932
11:36:52	24.25	24.30	24.30	0	1	12930
11:36:44	24.25	24.30	24.30	0	3	12929
11:36:37	24.25	24.30	24.30	0	3	12926
11:36:30	24.25	24.30	24.30	0	3	12923
11:36:23	24.25	24.30	24.30	0	3	12920
11:36:16	24.25	24.30	24.30	0	3	12917
11:36:09	24.25	24.30	24.30	0	3	12914
11:36:02	24.25	24.30	24.30	0	3	12911
11:35:58	24.25	24.30	24.30	0	5	12908
11:35:55	24.25	24.30	24.30	0	3	12903
11:35:48	24.25	24.30	24.30	0	3	12900
11:35:41	24.25	24.30	24.30	0	3	12897
11:35:38	24.25	24.30	24.25	-0.05	1	12894
11:35:34	24.25	24.30	24.30	0	3	12893
11:35:28	24.30	24.35	24.30	0	4	12890
11:35:27	24.25	24.35	24.35	+0.05	3	12886
11:35:20	24.25	24.35	24.35	+0.05	1	12883
11:35:20	24.25	24.35	24.35	+0.05	3	12882
11:35:13	24.25	24.35	24.35	+0.05	3	12879
11:35:05	24.25	24.35	24.35	+0.05	3	12876
11:34:58	24.25	24.35	24.35	+0.05	3	12873
11:34:56	24.25	24.30	24.30	0	1	12870
11:34:56	24.30	24.35	24.30	0	1	12869
11:34:51	24.25	24.35	24.35	+0.05	3	12868
11:34:44	24.25	24.35	24.35	+0.05	3	12865
11:34:37	24.25	24.35	24.35	+0.05	3	12862
11:34:30	24.25	24.35	24.35	+0.05	3	12859
11:34:23	24.25	24.35	24.35	+0.05	3	12856
11:34:16	24.25	24.35	24.35	+0.05	3	12853
11:34:09	24.25	24.35	24.35	+0.05	3	12850
11:34:02	24.25	24.35	24.35	+0.05	3	12847
11:33:55	24.25	24.35	24.35	+0.05	3	12844
11:33:48	24.25	24.35	24.35	+0.05	3	12841
11:33:41	24.25	24.35	24.35	+0.05	3	12838
11:33:35	24.25	24.30	24.35	+0.05	1	12835
11:33:35	24.25	24.30	24.30	0	1	12834
11:33:34	24.25	24.30	24.30	0	3	12833
11:33:27	24.25	24.30	24.30	0	3	12830
11:33:19	24.25	24.30	24.30	0	3	12827
11:33:12	24.25	24.35	24.35	+0.05	3	12824
11:33:05	24.25	24.35	24.35	+0.05	3	12821
11:32:58	24.25	24.35	24.35	+0.05	3	12818
11:32:51	24.25	24.30	24.35	+0.05	2	12815
11:32:51	24.25	24.30	24.30	0	1	12813
11:32:44	24.25	24.30	24.30	0	3	12812
11:32:37	24.25	24.30	24.30	0	3	12809
11:32:33	24.25	24.30	24.30	0	2	12806
11:32:30	24.25	24.30	24.30	0	3	12804
11:32:23	24.25	24.30	24.30	0	3	12801
11:32:19	24.25	24.30	24.30	0	1	12798
11:32:16	24.25	24.30	24.30	0	3	12797
11:32:09	24.25	24.30	24.30	0	3	12794
11:32:02	24.25	24.30	24.30	0	3	12791
11:31:55	24.25	24.30	24.30	0	3	12788
11:31:48	24.25	24.30	24.30	0	3	12785
11:31:41	24.25	24.30	24.30	0	3	12782
11:31:33	24.25	24.30	24.30	0	3	12779
11:31:26	24.25	24.30	24.30	0	3	12776
11:31:19	24.25	24.30	24.30	0	3	12773
11:31:12	24.25	24.30	24.30	0	3	12770
11:31:05	24.25	24.30	24.30	0	3	12767
11:30:58	24.25	24.30	24.30	0	3	12764
11:30:51	24.25	24.30	24.30	0	3	12761
11:30:44	24.25	24.30	24.30	0	3	12758
11:30:41	24.25	24.30	24.25	-0.05	3	12755
11:30:37	24.25	24.30	24.30	0	3	12752
11:30:30	24.25	24.30	24.30	0	3	12749
11:30:23	24.25	24.30	24.30	0	3	12746
11:30:16	24.25	24.30	24.30	0	3	12743
11:30:14	24.25	24.30	24.25	-0.05	1	12740
11:30:09	24.25	24.30	24.30	0	3	12739
11:30:03	24.25	24.30	24.30	0	1	12736
11:30:02	24.25	24.30	24.30	0	3	12735
11:29:55	24.25	24.30	24.30	0	3	12732
11:29:53	24.30	24.35	24.30	0	10	12729
11:29:47	24.30	24.35	24.35	+0.05	3	12719
11:29:40	24.30	24.35	24.35	+0.05	3	12716
11:29:33	24.30	24.35	24.35	+0.05	3	12713
11:29:26	24.30	24.35	24.35	+0.05	3	12710
11:29:19	24.30	24.35	24.35	+0.05	3	12707
11:29:12	24.30	24.35	24.35	+0.05	3	12704
11:29:09	24.30	24.35	24.30	0	2	12701
11:29:05	24.30	24.35	24.35	+0.05	1	12699
11:29:04	24.30	24.35	24.35	+0.05	3	12698
11:28:57	24.30	24.35	24.35	+0.05	3	12695
11:28:50	24.30	24.35	24.35	+0.05	3	12692
11:28:43	24.30	24.35	24.35	+0.05	3	12689
11:28:36	24.30	24.35	24.35	+0.05	3	12686
11:28:30	24.30	24.35	24.35	+0.05	1	12683
11:28:29	24.30	24.35	24.35	+0.05	3	12682
11:28:22	24.30	24.35	24.35	+0.05	3	12679
11:28:15	24.30	24.35	24.35	+0.05	3	12676
11:28:07	24.30	24.35	24.35	+0.05	3	12673
11:28:00	24.30	24.35	24.35	+0.05	3	12670
11:27:59	24.30	24.35	24.30	0	1	12667
11:27:53	24.30	24.35	24.35	+0.05	3	12666
11:27:46	24.25	24.30	24.35	+0.05	1	12663
11:27:46	24.25	24.30	24.30	0	2	12662
11:27:39	24.25	24.30	24.30	0	3	12660
11:27:32	24.25	24.30	24.30	0	3	12657
11:27:26	24.25	24.30	24.30	0	5	12654
11:27:25	24.25	24.30	24.30	0	3	12649
11:27:18	24.25	24.30	24.30	0	3	12646
11:27:11	24.25	24.30	24.30	0	3	12643
11:27:04	24.25	24.30	24.30	0	3	12640
11:26:57	24.25	24.30	24.30	0	3	12637
11:26:57	24.25	24.30	24.30	0	1	12634
11:26:50	24.25	24.30	24.30	0	3	12633
11:26:46	24.30	24.35	24.30	0	5	12630
11:26:43	24.30	24.35	24.35	+0.05	3	12625
11:26:42	24.30	24.35	24.35	+0.05	1	12622
11:26:36	24.30	24.35	24.35	+0.05	3	12621
11:26:29	24.30	24.35	24.35	+0.05	3	12618
11:26:23	24.30	24.35	24.30	0	1	12615
11:26:21	24.30	24.35	24.35	+0.05	3	12614
11:26:14	24.30	24.35	24.35	+0.05	3	12611
11:26:07	24.30	24.35	24.35	+0.05	3	12608
11:26:00	24.30	24.35	24.35	+0.05	3	12605
11:25:53	24.25	24.35	24.35	+0.05	3	12602
11:25:46	24.25	24.35	24.35	+0.05	3	12599
11:25:45	24.30	24.35	24.25	-0.05	10	12596
11:25:45	24.30	24.35	24.30	0	10	12586
11:25:39	24.30	24.35	24.35	+0.05	3	12576
11:25:32	24.30	24.35	24.35	+0.05	3	12573
11:25:25	24.30	24.35	24.35	+0.05	3	12570
11:25:23	24.30	24.35	24.30	0	2	12567
11:25:18	24.30	24.35	24.35	+0.05	3	12565
11:25:13	24.30	24.35	24.30	0	1	12562
11:25:11	24.30	24.35	24.35	+0.05	1	12561
11:25:11	24.30	24.35	24.35	+0.05	3	12560
11:25:04	24.30	24.35	24.35	+0.05	3	12557
11:24:57	24.30	24.35	24.35	+0.05	3	12554
11:24:50	24.30	24.35	24.35	+0.05	3	12551
11:24:43	24.30	24.35	24.35	+0.05	3	12548
11:24:42	24.30	24.35	24.30	0	5	12545
11:24:35	24.30	24.35	24.35	+0.05	3	12540
11:24:28	24.30	24.35	24.35	+0.05	3	12537
11:24:21	24.30	24.35	24.35	+0.05	3	12534
11:24:14	24.30	24.35	24.35	+0.05	3	12531
11:24:07	24.30	24.35	24.35	+0.05	3	12528
11:24:04	24.30	24.35	24.30	0	1	12525
11:24:03	24.30	24.35	24.30	0	1	12524
11:24:03	24.25	24.30	24.30	0	1	12523
11:24:00	24.25	24.30	24.30	0	3	12522
11:23:55	24.30	24.35	24.30	0	1	12519
11:23:55	24.30	24.35	24.30	0	1	12518
11:23:55	24.30	24.35	24.30	0	1	12517
11:23:55	24.30	24.35	24.30	0	1	12516
11:23:55	24.30	24.35	24.30	0	1	12515
11:23:55	24.30	24.35	24.30	0	1	12514
11:23:55	24.30	24.35	24.30	0	1	12513
11:23:55	24.30	24.35	24.30	0	1	12512
11:23:55	24.30	24.35	24.30	0	1	12511
11:23:55	24.30	24.35	24.30	0	1	12510
11:23:55	24.30	24.35	24.30	0	1	12509
11:23:55	24.30	24.35	24.30	0	1	12508
11:23:54	24.30	24.35	24.30	0	1	12507
11:23:53	24.30	24.35	24.35	+0.05	3	12506
11:23:46	24.30	24.35	24.35	+0.05	3	12503
11:23:39	24.30	24.35	24.35	+0.05	3	12500
11:23:32	24.30	24.35	24.35	+0.05	3	12497
11:23:25	24.30	24.35	24.35	+0.05	3	12494
11:23:18	24.30	24.35	24.35	+0.05	3	12491
11:23:17	24.30	24.35	24.30	0	1	12488
11:23:11	24.25	24.30	24.35	+0.05	2	12487
11:23:11	24.25	24.30	24.30	0	1	12485
11:23:04	24.25	24.30	24.30	0	3	12484
11:22:57	24.25	24.30	24.30	0	3	12481
11:22:49	24.25	24.30	24.30	0	3	12478
11:22:42	24.25	24.30	24.30	0	3	12475
11:22:35	24.25	24.35	24.35	+0.05	3	12472
11:22:28	24.25	24.35	24.35	+0.05	3	12469
11:22:21	24.25	24.35	24.35	+0.05	3	12466
11:22:14	24.25	24.30	24.35	+0.05	2	12463
11:22:14	24.25	24.30	24.30	0	1	12461
11:22:09	24.25	24.30	24.30	0	2	12460
11:22:07	24.25	24.30	24.30	0	3	12458
11:22:04	24.25	24.35	24.35	+0.05	3	12455
11:22:00	24.25	24.35	24.35	+0.05	3	12452
11:21:53	24.25	24.30	24.35	+0.05	2	12449
11:21:53	24.25	24.30	24.30	0	1	12447
11:21:46	24.30	24.35	24.30	0	2	12446
11:21:46	24.25	24.35	24.35	+0.05	3	12444
11:21:39	24.25	24.35	24.35	+0.05	3	12441
11:21:32	24.25	24.35	24.35	+0.05	3	12438
11:21:25	24.25	24.35	24.35	+0.05	3	12435
11:21:18	24.25	24.35	24.35	+0.05	3	12432
11:21:10	24.25	24.35	24.35	+0.05	3	12429
11:21:02	24.25	24.35	24.35	+0.05	3	12426
11:20:55	24.25	24.35	24.35	+0.05	3	12423
11:20:48	24.25	24.35	24.35	+0.05	3	12420
11:20:41	24.25	24.35	24.35	+0.05	3	12417
11:20:34	24.25	24.35	24.35	+0.05	3	12414
11:20:33	24.25	24.35	24.35	+0.05	2	12411
11:20:27	24.25	24.35	24.35	+0.05	3	12409
11:20:27	24.30	24.35	24.30	0	1	12406
11:20:20	24.25	24.35	24.35	+0.05	3	12405
11:20:13	24.25	24.35	24.35	+0.05	3	12402
11:20:10	24.30	24.35	24.30	0	2	12399
11:20:06	24.25	24.35	24.35	+0.05	3	12397
11:19:59	24.25	24.35	24.35	+0.05	3	12394
11:19:55	24.25	24.35	24.35	+0.05	1	12391
11:19:52	24.25	24.35	24.35	+0.05	3	12390
11:19:45	24.25	24.35	24.35	+0.05	3	12387
11:19:38	24.25	24.35	24.35	+0.05	3	12384
11:19:31	24.25	24.30	24.35	+0.05	2	12381
11:19:31	24.25	24.30	24.30	0	1	12379
11:19:24	24.25	24.30	24.30	0	3	12378
11:19:16	24.25	24.30	24.30	0	3	12375
11:19:11	24.25	24.30	24.30	0	10	12372
11:19:09	24.25	24.30	24.30	0	1	12362
11:19:09	24.25	24.30	24.30	0	3	12361
11:19:02	24.25	24.30	24.30	0	3	12358
11:18:55	24.25	24.35	24.35	+0.05	3	12355
11:18:48	24.25	24.35	24.35	+0.05	3	12352
11:18:46	24.30	24.35	24.30	0	1	12349
11:18:41	24.25	24.30	24.35	+0.05	2	12348
11:18:41	24.25	24.30	24.30	0	1	12346
11:18:34	24.30	24.35	24.30	0	1	12345
11:18:34	24.25	24.35	24.35	+0.05	3	12344
11:18:27	24.25	24.35	24.35	+0.05	3	12341
11:18:20	24.25	24.35	24.35	+0.05	3	12338
11:18:15	24.25	24.35	24.35	+0.05	1	12335
11:18:13	24.25	24.35	24.35	+0.05	3	12334
11:18:06	24.25	24.35	24.35	+0.05	3	12331
11:17:59	24.25	24.35	24.35	+0.05	3	12328
11:17:52	24.25	24.35	24.35	+0.05	3	12325
11:17:45	24.25	24.30	24.35	+0.05	2	12322
11:17:45	24.25	24.30	24.30	0	1	12320
11:17:38	24.30	24.35	24.30	0	3	12319
11:17:38	24.30	24.35	24.35	+0.05	3	12316
11:17:34	24.30	24.35	24.30	0	2	12313
11:17:30	24.25	24.35	24.35	+0.05	3	12311
11:17:23	24.25	24.35	24.35	+0.05	3	12308
11:17:16	24.25	24.35	24.35	+0.05	3	12305
11:17:09	24.25	24.35	24.35	+0.05	3	12302
11:17:02	24.25	24.35	24.35	+0.05	3	12299
11:16:55	24.25	24.30	24.30	0	3	12296
11:16:51	24.25	24.30	24.30	0	1	12293
11:16:50	24.25	24.30	24.30	0	1	12292
11:16:48	24.25	24.30	24.30	0	3	12291
11:16:45	24.25	24.30	24.30	0	1	12288
11:16:41	24.25	24.30	24.30	0	3	12287
11:16:38	24.25	24.30	24.30	0	1	12284
11:16:34	24.25	24.30	24.30	0	3	12283
11:16:27	24.25	24.30	24.30	0	3	12280
11:16:22	24.25	24.30	24.30	0	2	12277
11:16:20	24.25	24.30	24.30	0	3	12275
11:16:14	24.25	24.30	24.30	0	1	12272
11:16:13	24.25	24.30	24.30	0	3	12271
11:16:06	24.25	24.30	24.30	0	3	12268
11:15:59	24.25	24.30	24.30	0	3	12265
11:15:52	24.25	24.30	24.30	0	3	12262
11:15:44	24.25	24.30	24.30	0	3	12259
11:15:42	24.25	24.30	24.30	0	1	12256
11:15:37	24.25	24.30	24.30	0	3	12255
11:15:36	24.25	24.30	24.25	-0.05	4	12252
11:15:35	24.25	24.30	24.25	-0.05	30	12248
11:15:30	24.25	24.30	24.30	0	3	12218
11:15:23	24.25	24.30	24.30	0	3	12215
11:15:16	24.25	24.30	24.30	0	3	12212
11:15:08	24.25	24.30	24.30	0	3	12209
11:15:04	24.25	24.30	24.30	0	2	12206
11:15:01	24.25	24.30	24.30	0	3	12204
11:15:01	24.25	24.30	24.30	0	10	12201
11:15:00	24.25	24.30	24.25	-0.05	1	12191
11:14:54	24.25	24.30	24.30	0	3	12190
11:14:51	24.25	24.30	24.25	-0.05	1	12187
11:14:47	24.25	24.30	24.30	0	3	12186
11:14:40	24.25	24.30	24.30	0	3	12183
11:14:33	24.25	24.30	24.30	0	3	12180
11:14:31	24.25	24.30	24.30	0	77	12177
11:14:31	24.30	24.35	24.30	0	1	12100
11:14:26	24.25	24.35	24.35	+0.05	3	12099
11:14:23	24.30	24.35	24.30	0	1	12096
11:14:19	24.25	24.35	24.35	+0.05	3	12095
11:14:12	24.25	24.35	24.35	+0.05	3	12092
11:14:10	24.30	24.35	24.30	0	1	12089
11:14:05	24.25	24.35	24.35	+0.05	3	12088
11:14:00	24.25	24.30	24.30	0	1	12085
11:13:58	24.25	24.35	24.35	+0.05	3	12084
11:13:50	24.25	24.30	24.35	+0.05	2	12081
11:13:50	24.25	24.30	24.30	0	1	12079
11:13:44	24.30	24.35	24.30	0	1	12078
11:13:43	24.25	24.30	24.35	+0.05	2	12077
11:13:43	24.25	24.30	24.30	0	1	12075
11:13:36	24.30	24.35	24.30	0	3	12074
11:13:36	24.30	24.35	24.35	+0.05	3	12071
11:13:32	24.30	24.35	24.30	0	1	12068
11:13:29	24.25	24.35	24.35	+0.05	3	12067
11:13:22	24.25	24.30	24.35	+0.05	1	12064
11:13:22	24.25	24.30	24.30	0	2	12063
11:13:15	24.25	24.30	24.35	+0.05	2	12061
11:13:15	24.25	24.30	24.30	0	1	12059
11:13:08	24.25	24.30	24.35	+0.05	2	12058
11:13:08	24.25	24.30	24.30	0	1	12056
11:13:01	24.25	24.30	24.30	0	3	12055
11:12:54	24.25	24.35	24.35	+0.05	3	12052
11:12:47	24.25	24.35	24.35	+0.05	3	12049
11:12:40	24.25	24.35	24.35	+0.05	3	12046
11:12:35	24.30	24.35	24.30	0	1	12043
11:12:33	24.25	24.35	24.35	+0.05	3	12042
11:12:26	24.25	24.35	24.35	+0.05	3	12039
11:12:23	24.25	24.30	24.30	0	1	12036
11:12:19	24.25	24.30	24.30	0	2	12035
11:12:19	24.25	24.30	24.30	0	3	12033
11:12:12	24.25	24.30	24.30	0	3	12030
11:12:10	24.25	24.35	24.35	+0.05	2	12027
11:12:04	24.25	24.35	24.35	+0.05	3	12025
11:11:57	24.25	24.30	24.35	+0.05	2	12022
11:11:57	24.25	24.30	24.30	0	1	12020
11:11:50	24.25	24.35	24.35	+0.05	3	12019
11:11:43	24.25	24.30	24.35	+0.05	2	12016
11:11:43	24.25	24.30	24.30	0	1	12014
11:11:36	24.30	24.35	24.30	0	1	12013
11:11:36	24.30	24.35	24.35	+0.05	3	12012
11:11:29	24.30	24.35	24.30	0	1	12009
11:11:29	24.30	24.35	24.35	+0.05	3	12008
11:11:22	24.25	24.30	24.35	+0.05	2	12005
11:11:22	24.25	24.30	24.30	0	1	12003
11:11:15	24.30	24.35	24.30	0	2	12002
11:11:15	24.30	24.35	24.35	+0.05	3	12000
11:11:08	24.25	24.35	24.35	+0.05	3	11997
11:11:05	24.30	24.35	24.30	0	1	11994
11:11:01	24.25	24.35	24.35	+0.05	3	11993
11:10:54	24.25	24.30	24.35	+0.05	2	11990
11:10:54	24.25	24.30	24.30	0	1	11988
11:10:47	24.30	24.35	24.30	0	3	11987
11:10:47	24.30	24.35	24.35	+0.05	3	11984
11:10:41	24.30	24.35	24.30	0	1	11981
11:10:40	24.25	24.35	24.35	+0.05	3	11980
11:10:33	24.25	24.35	24.35	+0.05	3	11977
11:10:26	24.25	24.30	24.35	+0.05	2	11974
11:10:26	24.25	24.30	24.30	0	1	11972
11:10:18	24.25	24.30	24.35	+0.05	2	11971
11:10:18	24.25	24.30	24.30	0	1	11969
11:10:15	24.30	24.35	24.30	0	6	11968
11:10:13	24.30	24.35	24.30	0	1	11962
11:10:11	24.25	24.30	24.35	+0.05	2	11961
11:10:11	24.25	24.30	24.30	0	1	11959
11:10:04	24.25	24.30	24.35	+0.05	1	11958
11:10:04	24.25	24.30	24.30	0	2	11957
11:09:57	24.25	24.30	24.30	0	3	11955
11:09:50	24.25	24.30	24.30	0	3	11952
11:09:43	24.25	24.30	24.30	0	3	11949
11:09:36	24.25	24.30	24.30	0	1	11946
11:09:36	24.25	24.30	24.30	0	3	11945
11:09:29	24.25	24.30	24.30	0	3	11942
11:09:22	24.25	24.30	24.30	0	3	11939
11:09:15	24.25	24.30	24.30	0	3	11936
11:09:08	24.25	24.30	24.30	0	3	11933
11:09:01	24.25	24.30	24.30	0	3	11930
11:08:53	24.25	24.30	24.30	0	3	11927
11:08:46	24.25	24.30	24.30	0	3	11924
11:08:39	24.25	24.30	24.30	0	3	11921
11:08:32	24.25	24.30	24.30	0	3	11918
11:08:24	24.25	24.30	24.30	0	3	11915
11:08:17	24.25	24.30	24.30	0	3	11912
11:08:10	24.25	24.30	24.30	0	3	11909
11:08:03	24.25	24.30	24.30	0	3	11906
11:07:56	24.25	24.30	24.30	0	3	11903
11:07:49	24.25	24.30	24.30	0	3	11900
11:07:42	24.25	24.30	24.30	0	3	11897
11:07:35	24.25	24.30	24.30	0	3	11894
11:07:28	24.25	24.30	24.30	0	3	11891
11:07:21	24.25	24.30	24.30	0	3	11888
11:07:14	24.25	24.30	24.30	0	3	11885
11:07:07	24.25	24.30	24.30	0	3	11882
11:07:04	24.25	24.30	24.30	0	20	11879
11:07:00	24.25	24.30	24.30	0	3	11859
11:06:53	24.25	24.30	24.30	0	3	11856
11:06:50	24.25	24.30	24.25	-0.05	1	11853
11:06:46	24.25	24.30	24.30	0	3	11852
11:06:38	24.25	24.30	24.30	0	3	11849
11:06:31	24.25	24.30	24.30	0	3	11846
11:06:24	24.25	24.30	24.30	0	3	11843
11:06:23	24.25	24.30	24.30	0	2	11840
11:06:17	24.25	24.30	24.30	0	3	11838
11:06:10	24.25	24.30	24.30	0	3	11835
11:06:03	24.25	24.30	24.30	0	3	11832
11:06:02	24.25	24.30	24.30	0	1	11829
11:05:56	24.25	24.30	24.30	0	3	11828
11:05:49	24.25	24.30	24.30	0	3	11825
11:05:42	24.25	24.30	24.30	0	3	11822
11:05:35	24.25	24.30	24.30	0	3	11819
11:05:28	24.25	24.30	24.30	0	3	11816
11:05:21	24.25	24.30	24.30	0	3	11813
11:05:14	24.25	24.30	24.30	0	3	11810
11:05:07	24.25	24.30	24.30	0	3	11807
11:05:00	24.25	24.30	24.30	0	3	11804
11:04:53	24.25	24.30	24.30	0	3	11801
11:04:45	24.25	24.30	24.30	0	3	11798
11:04:38	24.25	24.30	24.30	0	3	11795
11:04:31	24.25	24.30	24.30	0	3	11792
11:04:26	24.25	24.30	24.25	-0.05	1	11789
11:04:24	24.20	24.25	24.30	0	2	11788
11:04:24	24.20	24.25	24.25	-0.05	1	11786
11:04:17	24.20	24.30	24.30	0	3	11785
11:04:10	24.20	24.30	24.30	0	3	11782
11:04:03	24.20	24.30	24.30	0	3	11779
11:03:56	24.20	24.30	24.30	0	3	11776
11:03:49	24.20	24.30	24.30	0	3	11773
11:03:42	24.20	24.30	24.30	0	3	11770
11:03:35	24.20	24.30	24.30	0	3	11767
11:03:28	24.20	24.30	24.30	0	3	11764
11:03:21	24.20	24.30	24.30	0	3	11761
11:03:21	24.20	24.30	24.20	-0.10	1	11758
11:03:19	24.20	24.30	24.20	-0.10	1	11757
11:03:14	24.20	24.30	24.30	0	3	11756
11:03:07	24.20	24.30	24.30	0	3	11753
11:03:00	24.20	24.30	24.30	0	3	11750
11:02:59	24.20	24.25	24.25	-0.05	1	11747
11:02:52	24.20	24.25	24.25	-0.05	3	11746
11:02:51	24.20	24.25	24.25	-0.05	1	11743
11:02:45	24.20	24.30	24.30	0	3	11742
11:02:38	24.20	24.30	24.30	0	3	11739
11:02:31	24.20	24.30	24.30	0	3	11736
11:02:24	24.20	24.30	24.30	0	3	11733
11:02:17	24.20	24.30	24.30	0	3	11730
11:02:09	24.20	24.30	24.30	0	3	11727
11:02:02	24.20	24.30	24.30	0	3	11724
11:01:55	24.20	24.30	24.30	0	3	11721
11:01:48	24.20	24.30	24.30	0	3	11718
11:01:41	24.20	24.25	24.30	0	1	11715
11:01:41	24.20	24.25	24.25	-0.05	2	11714
11:01:34	24.20	24.25	24.25	-0.05	3	11712
11:01:27	24.20	24.25	24.25	-0.05	3	11709
11:01:20	24.20	24.30	24.30	0	3	11706
11:01:13	24.20	24.30	24.30	0	3	11703
11:01:06	24.20	24.30	24.30	0	3	11700
11:00:58	24.20	24.25	24.30	0	1	11697
11:00:58	24.20	24.25	24.25	-0.05	2	11696
11:00:51	24.20	24.25	24.25	-0.05	3	11694
11:00:44	24.20	24.25	24.25	-0.05	3	11691
11:00:37	24.20	24.25	24.25	-0.05	3	11688
11:00:30	24.20	24.25	24.25	-0.05	3	11685
11:00:23	24.20	24.25	24.25	-0.05	3	11682
11:00:23	24.20	24.25	24.25	-0.05	1	11679
11:00:16	24.20	24.25	24.25	-0.05	3	11678
11:00:09	24.20	24.25	24.25	-0.05	3	11675
11:00:03	24.25	24.30	24.25	-0.05	35	11672
11:00:03	24.25	24.30	24.25	-0.05	3	11637
11:00:02	24.25	24.30	24.25	-0.05	5	11634
11:00:02	24.20	24.25	24.30	0	2	11629
11:00:02	24.20	24.25	24.25	-0.05	1	11627
11:00:00	24.20	24.25	24.20	-0.10	2	11626
10:59:57	24.25	24.30	24.25	-0.05	1	11624
10:59:56	24.25	24.30	24.25	-0.05	1	11623
10:59:55	24.20	24.30	24.30	0	3	11622
10:59:48	24.20	24.30	24.30	0	3	11619
10:59:41	24.20	24.30	24.30	0	3	11616
10:59:34	24.20	24.30	24.30	0	3	11613
10:59:27	24.20	24.30	24.30	0	3	11610
10:59:21	24.20	24.25	24.25	-0.05	1	11607
10:59:20	24.20	24.25	24.25	-0.05	3	11606
10:59:15	24.20	24.25	24.25	-0.05	1	11603
10:59:12	24.20	24.25	24.25	-0.05	3	11602
10:59:05	24.20	24.25	24.25	-0.05	3	11599
10:58:58	24.20	24.25	24.25	-0.05	3	11596
10:58:51	24.20	24.25	24.25	-0.05	3	11593
10:58:47	24.20	24.25	24.20	-0.10	5	11590
10:58:44	24.20	24.25	24.25	-0.05	3	11585
10:58:37	24.20	24.25	24.25	-0.05	3	11582
10:58:30	24.20	24.25	24.25	-0.05	3	11579
10:58:27	24.25	24.30	24.25	-0.05	24	11576
10:58:23	24.25	24.30	24.30	0	3	11552
10:58:17	24.25	24.30	24.25	-0.05	1	11549
10:58:17	24.25	24.30	24.25	-0.05	2	11548
10:58:16	24.25	24.30	24.30	0	3	11546
10:58:14	24.25	24.30	24.25	-0.05	4	11543
10:58:13	24.25	24.30	24.25	-0.05	24	11539
10:58:09	24.25	24.30	24.30	0	3	11515
10:58:02	24.25	24.30	24.30	0	3	11512
10:57:56	24.25	24.30	24.25	-0.05	2	11509
10:57:55	24.25	24.30	24.25	-0.05	10	11507
10:57:55	24.25	24.30	24.30	0	3	11497
10:57:53	24.25	24.30	24.30	0	1	11494
10:57:48	24.25	24.30	24.30	0	3	11493
10:57:41	24.25	24.30	24.30	0	3	11490
10:57:38	24.25	24.30	24.30	0	1	11487
10:57:34	24.25	24.30	24.30	0	3	11486
10:57:27	24.25	24.30	24.30	0	3	11483
10:57:18	24.25	24.30	24.30	0	3	11480
10:57:11	24.25	24.30	24.30	0	3	11477
10:57:04	24.25	24.30	24.30	0	3	11474
10:56:57	24.25	24.30	24.30	0	3	11471
10:56:50	24.25	24.30	24.30	0	3	11468
10:56:43	24.25	24.30	24.30	0	3	11465
10:56:40	24.25	24.30	24.25	-0.05	1	11462
10:56:36	24.25	24.30	24.30	0	3	11461
10:56:36	24.25	24.30	24.25	-0.05	1	11458
10:56:34	24.25	24.30	24.25	-0.05	1	11457
10:56:29	24.25	24.30	24.30	0	3	11456
10:56:22	24.25	24.30	24.30	0	3	11453
10:56:15	24.25	24.30	24.30	0	3	11450
10:56:08	24.25	24.30	24.30	0	3	11447
10:56:01	24.25	24.35	24.35	+0.05	3	11444
10:55:54	24.25	24.30	24.35	+0.05	2	11441
10:55:54	24.25	24.30	24.30	0	1	11439
10:55:47	24.25	24.30	24.30	0	3	11438
10:55:43	24.25	24.30	24.30	0	1	11435
10:55:40	24.30	24.35	24.30	0	4	11434
10:55:40	24.30	24.35	24.30	0	1	11430
10:55:40	24.30	24.35	24.35	+0.05	3	11429
10:55:33	24.30	24.35	24.35	+0.05	3	11426
10:55:25	24.25	24.30	24.35	+0.05	2	11423
10:55:25	24.25	24.30	24.30	0	1	11421
10:55:18	24.25	24.35	24.35	+0.05	3	11420
10:55:14	24.25	24.35	24.35	+0.05	2	11417
10:55:11	24.25	24.35	24.35	+0.05	3	11415
10:55:04	24.25	24.35	24.35	+0.05	3	11412
10:54:57	24.25	24.30	24.35	+0.05	1	11409
10:54:57	24.25	24.30	24.30	0	2	11408
10:54:55	24.25	24.30	24.25	-0.05	1	11406
10:54:51	24.30	24.35	24.30	0	1	11405
10:54:51	24.30	24.35	24.30	0	1	11404
10:54:51	24.30	24.35	24.30	0	1	11403
10:54:51	24.30	24.35	24.30	0	1	11402
10:54:51	24.30	24.35	24.30	0	1	11401
10:54:51	24.30	24.35	24.30	0	2	11400
10:54:51	24.30	24.35	24.30	0	1	11398
10:54:50	24.30	24.35	24.30	0	1	11397
10:54:50	24.30	24.35	24.35	+0.05	3	11396
10:54:50	24.30	24.35	24.30	0	1	11393
10:54:43	24.30	24.35	24.35	+0.05	3	11392
10:54:36	24.30	24.35	24.35	+0.05	3	11389
10:54:29	24.30	24.35	24.35	+0.05	3	11386
10:54:25	24.30	24.35	24.30	0	2	11383
10:54:22	24.30	24.35	24.35	+0.05	3	11381
10:54:21	24.30	24.35	24.30	0	1	11378
10:54:20	24.30	24.35	24.30	0	2	11377
10:54:15	24.30	24.35	24.35	+0.05	3	11375
10:54:08	24.30	24.35	24.35	+0.05	3	11372
10:54:05	24.30	24.35	24.30	0	1	11369
10:54:02	24.30	24.35	24.30	0	1	11368
10:54:02	24.30	24.35	24.30	0	1	11367
10:54:01	24.30	24.35	24.35	+0.05	3	11366
10:53:56	24.30	24.35	24.35	+0.05	2	11363
10:53:54	24.30	24.35	24.35	+0.05	3	11361
10:53:47	24.30	24.35	24.35	+0.05	3	11358
10:53:39	24.30	24.35	24.35	+0.05	3	11355
10:53:35	24.30	24.35	24.35	+0.05	10	11352
10:53:32	24.30	24.35	24.35	+0.05	3	11342
10:53:25	24.30	24.35	24.35	+0.05	3	11339
10:53:18	24.30	24.35	24.35	+0.05	3	11336
10:53:13	24.30	24.35	24.30	0	1	11333
10:53:11	24.30	24.35	24.30	0	1	11332
10:53:11	24.25	24.35	24.35	+0.05	3	11331
10:53:04	24.25	24.35	24.35	+0.05	3	11328
10:53:03	24.25	24.35	24.35	+0.05	1	11325
10:52:57	24.25	24.35	24.35	+0.05	3	11324
10:52:50	24.25	24.35	24.35	+0.05	3	11321
10:52:50	24.30	24.35	24.30	0	1	11318
10:52:43	24.30	24.35	24.35	+0.05	3	11317
10:52:36	24.25	24.35	24.35	+0.05	3	11314
10:52:29	24.25	24.35	24.35	+0.05	3	11311
10:52:25	24.30	24.35	24.30	0	1	11308
10:52:22	24.25	24.30	24.35	+0.05	2	11307
10:52:22	24.25	24.30	24.30	0	1	11305
10:52:18	24.25	24.30	24.30	0	1	11304
10:52:16	24.30	24.35	24.30	0	3	11303
10:52:15	24.30	24.35	24.30	0	3	11300
10:52:15	24.25	24.30	24.35	+0.05	2	11297
10:52:15	24.25	24.30	24.30	0	1	11295
10:52:13	24.25	24.30	24.30	0	5	11294
10:52:08	24.25	24.30	24.30	0	3	11289
10:52:01	24.25	24.30	24.30	0	3	11286
10:51:54	24.25	24.30	24.30	0	3	11283
10:51:46	24.25	24.30	24.30	0	3	11280
10:51:41	24.25	24.30	24.30	0	1	11277
10:51:39	24.25	24.30	24.30	0	3	11276
10:51:32	24.25	24.30	24.30	0	3	11273
10:51:25	24.25	24.30	24.30	0	3	11270
10:51:24	24.25	24.30	24.30	0	2	11267
10:51:18	24.25	24.30	24.30	0	3	11265
10:51:11	24.25	24.30	24.30	0	3	11262
10:51:09	24.25	24.30	24.25	-0.05	1	11259
10:51:04	24.25	24.30	24.30	0	3	11258
10:50:58	24.25	24.30	24.30	0	1	11255
10:50:57	24.25	24.30	24.30	0	3	11254
10:50:49	24.25	24.30	24.30	0	3	11251
10:50:42	24.25	24.30	24.30	0	3	11248
10:50:42	24.25	24.30	24.30	0	1	11245
10:50:40	24.25	24.30	24.25	-0.05	1	11244
10:50:39	24.25	24.30	24.30	0	4	11243
10:50:37	24.25	24.30	24.30	0	2	11239
10:50:35	24.25	24.30	24.30	0	3	11237
10:50:28	24.25	24.30	24.30	0	3	11234
10:50:21	24.25	24.30	24.30	0	3	11231
10:50:14	24.25	24.30	24.30	0	3	11228
10:50:07	24.25	24.30	24.30	0	3	11225
10:50:01	24.25	24.30	24.30	0	8	11222
10:50:00	24.25	24.30	24.30	0	3	11214
10:49:56	24.25	24.30	24.30	0	1	11211
10:49:54	24.25	24.30	24.30	0	1	11210
10:49:53	24.25	24.30	24.30	0	3	11209
10:49:45	24.25	24.30	24.30	0	3	11206
10:49:38	24.25	24.30	24.30	0	3	11203
10:49:31	24.25	24.30	24.30	0	3	11200
10:49:24	24.25	24.30	24.30	0	3	11197
10:49:23	24.25	24.30	24.30	0	1	11194
10:49:23	24.25	24.30	24.30	0	1	11193
10:49:23	24.25	24.30	24.30	0	1	11192
10:49:23	24.25	24.30	24.30	0	1	11191
10:49:20	24.25	24.30	24.25	-0.05	1	11190
10:49:19	24.25	24.30	24.25	-0.05	10	11189
10:49:17	24.25	24.30	24.30	0	3	11179
10:49:17	24.25	24.30	24.30	0	1	11176
10:49:11	24.25	24.30	24.30	0	2	11175
10:49:10	24.25	24.30	24.30	0	3	11173
10:49:07	24.25	24.30	24.30	0	1	11170
10:49:03	24.25	24.30	24.30	0	3	11169
10:48:56	24.25	24.30	24.30	0	3	11166
10:48:49	24.25	24.30	24.30	0	3	11163
10:48:42	24.25	24.30	24.30	0	3	11160
10:48:35	24.25	24.30	24.30	0	3	11157
10:48:28	24.25	24.30	24.30	0	3	11154
10:48:21	24.25	24.30	24.30	0	3	11151
10:48:14	24.25	24.30	24.30	0	3	11148
10:48:07	24.25	24.30	24.30	0	3	11145
10:48:00	24.25	24.30	24.30	0	3	11142
10:47:52	24.25	24.30	24.30	0	3	11139
10:47:45	24.25	24.30	24.30	0	3	11136
10:47:43	24.25	24.30	24.25	-0.05	1	11133
10:47:38	24.25	24.30	24.30	0	3	11132
10:47:31	24.25	24.30	24.30	0	3	11129
10:47:28	24.25	24.30	24.25	-0.05	1	11126
10:47:24	24.25	24.30	24.30	0	3	11125
10:47:17	24.25	24.30	24.30	0	3	11122
10:47:10	24.25	24.30	24.30	0	3	11119
10:47:03	24.25	24.30	24.30	0	3	11116
10:47:02	24.25	24.30	24.25	-0.05	5	11113
10:46:59	24.25	24.30	24.30	0	1	11108
10:46:56	24.25	24.30	24.30	0	3	11107
10:46:49	24.25	24.30	24.30	0	3	11104
10:46:42	24.25	24.30	24.30	0	3	11101
10:46:36	24.25	24.30	24.30	0	1	11098
10:46:35	24.25	24.30	24.30	0	3	11097
10:46:28	24.25	24.30	24.30	0	3	11094
10:46:25	24.25	24.30	24.30	0	5	11091
10:46:21	24.25	24.30	24.30	0	3	11086
10:46:20	24.25	24.30	24.30	0	1	11083
10:46:13	24.25	24.30	24.30	0	3	11082
10:46:09	24.25	24.30	24.30	0	2	11079
10:46:06	24.25	24.30	24.30	0	3	11077
10:45:58	24.25	24.30	24.30	0	3	11074
10:45:51	24.25	24.30	24.30	0	3	11071
10:45:44	24.25	24.30	24.30	0	3	11068
10:45:37	24.25	24.30	24.30	0	3	11065
10:45:30	24.25	24.30	24.30	0	3	11062
10:45:23	24.25	24.30	24.30	0	3	11059
10:45:16	24.25	24.30	24.30	0	3	11056
10:45:09	24.25	24.30	24.30	0	3	11053
10:45:02	24.25	24.30	24.30	0	3	11050
10:44:55	24.25	24.30	24.30	0	3	11047
10:44:50	24.25	24.30	24.30	0	1	11044
10:44:48	24.25	24.30	24.30	0	3	11043
10:44:41	24.25	24.30	24.30	0	3	11040
10:44:34	24.25	24.30	24.30	0	3	11037
10:44:32	24.25	24.30	24.30	0	1	11034
10:44:29	24.25	24.30	24.30	0	1	11033
10:44:27	24.25	24.30	24.30	0	3	11032
10:44:20	24.25	24.30	24.30	0	3	11029
10:44:13	24.25	24.30	24.30	0	3	11026
10:44:06	24.25	24.30	24.30	0	3	11023
10:43:58	24.25	24.30	24.30	0	3	11020
10:43:51	24.25	24.30	24.30	0	3	11017
10:43:44	24.25	24.30	24.30	0	3	11014
10:43:37	24.25	24.30	24.30	0	3	11011
10:43:33	24.25	24.30	24.30	0	1	11008
10:43:30	24.25	24.30	24.30	0	3	11007
10:43:23	24.25	24.30	24.30	0	3	11004
10:43:16	24.25	24.30	24.30	0	3	11001
10:43:14	24.25	24.30	24.30	0	4	10998
10:43:09	24.25	24.30	24.30	0	3	10994
10:43:03	24.25	24.30	24.30	0	1	10991
10:43:02	24.25	24.30	24.30	0	3	10990
10:42:55	24.25	24.30	24.30	0	3	10987
10:42:50	24.25	24.30	24.30	0	2	10984
10:42:48	24.25	24.30	24.30	0	3	10982
10:42:41	24.25	24.30	24.30	0	3	10979
10:42:34	24.25	24.30	24.30	0	3	10976
10:42:32	24.25	24.30	24.30	0	2	10973
10:42:27	24.25	24.30	24.30	0	3	10971
10:42:20	24.25	24.30	24.30	0	3	10968
10:42:13	24.25	24.30	24.30	0	3	10965
10:42:06	24.25	24.30	24.30	0	3	10962
10:42:04	24.25	24.30	24.30	0	2	10959
10:41:58	24.25	24.30	24.30	0	3	10957
10:41:51	24.25	24.30	24.30	0	3	10954
10:41:44	24.25	24.30	24.30	0	3	10951
10:41:39	24.25	24.30	24.30	0	1	10948
10:41:37	24.25	24.30	24.30	0	3	10947
10:41:30	24.25	24.30	24.30	0	3	10944
10:41:23	24.25	24.30	24.30	0	3	10941
10:41:16	24.25	24.30	24.30	0	3	10938
10:41:09	24.25	24.30	24.30	0	3	10935
10:41:02	24.25	24.30	24.30	0	3	10932
10:40:55	24.25	24.30	24.30	0	3	10929
10:40:48	24.25	24.30	24.30	0	3	10926
10:40:40	24.25	24.30	24.30	0	3	10923
10:40:33	24.25	24.30	24.30	0	3	10920
10:40:26	24.25	24.30	24.30	0	3	10917
10:40:26	24.25	24.30	24.30	0	1	10914
10:40:26	24.25	24.30	24.30	0	1	10913
10:40:24	24.25	24.30	24.30	0	1	10912
10:40:23	24.25	24.30	24.30	0	1	10911
10:40:20	24.25	24.30	24.30	0	1	10910
10:40:19	24.25	24.30	24.30	0	3	10909
10:40:19	24.25	24.30	24.30	0	1	10906
10:40:15	24.25	24.30	24.30	0	1	10905
10:40:12	24.25	24.30	24.30	0	3	10904
10:40:04	24.25	24.30	24.30	0	3	10901
10:39:57	24.25	24.30	24.30	0	3	10898
10:39:50	24.25	24.30	24.30	0	3	10895
10:39:43	24.25	24.30	24.30	0	3	10892
10:39:36	24.25	24.30	24.30	0	3	10889
10:39:29	24.25	24.30	24.30	0	3	10886
10:39:22	24.25	24.30	24.30	0	3	10883
10:39:15	24.25	24.30	24.30	0	3	10880
10:39:11	24.25	24.30	24.30	0	3	10877
10:39:08	24.25	24.30	24.30	0	3	10874
10:39:04	24.25	24.30	24.30	0	2	10871
10:39:01	24.25	24.30	24.30	0	3	10869
10:38:57	24.25	24.30	24.30	0	5	10866
10:38:54	24.25	24.30	24.30	0	3	10861
10:38:47	24.25	24.30	24.30	0	3	10858
10:38:44	24.25	24.30	24.25	-0.05	2	10855
10:38:41	24.25	24.30	24.25	-0.05	2	10853
10:38:40	24.25	24.30	24.30	0	119	10851
10:38:40	24.25	24.30	24.25	-0.05	8	10732
10:38:40	24.25	24.30	24.30	0	3	10724
10:38:33	24.25	24.30	24.30	0	3	10721
10:38:31	24.25	24.30	24.25	-0.05	1	10718
10:38:29	24.25	24.30	24.25	-0.05	3	10717
10:38:27	24.25	24.30	24.25	-0.05	23	10714
10:38:26	24.25	24.30	24.25	-0.05	4	10691
10:38:26	24.20	24.25	24.25	-0.05	19	10687
10:38:26	24.20	24.25	24.25	-0.05	24	10668
10:38:26	24.20	24.25	24.25	-0.05	98	10644
10:38:26	24.20	24.25	24.25	-0.05	3	10546
10:38:19	24.20	24.25	24.25	-0.05	3	10543
10:38:12	24.20	24.25	24.25	-0.05	3	10540
10:38:04	24.20	24.25	24.25	-0.05	3	10537
10:37:58	24.20	24.25	24.25	-0.05	1	10534
10:37:57	24.20	24.25	24.25	-0.05	3	10533
10:37:50	24.20	24.25	24.25	-0.05	3	10530
10:37:43	24.20	24.25	24.25	-0.05	3	10527
10:37:36	24.15	24.25	24.25	-0.05	3	10524
10:37:29	24.15	24.25	24.25	-0.05	3	10521
10:37:22	24.15	24.25	24.25	-0.05	3	10518
10:37:19	24.15	24.25	24.25	-0.05	2	10515
10:37:15	24.15	24.25	24.25	-0.05	3	10513
10:37:08	24.15	24.25	24.25	-0.05	3	10510
10:37:01	24.15	24.25	24.25	-0.05	3	10507
10:37:00	24.15	24.25	24.25	-0.05	20	10504
10:36:54	24.15	24.25	24.25	-0.05	3	10484
10:36:47	24.15	24.25	24.25	-0.05	3	10481
10:36:40	24.15	24.20	24.25	-0.05	2	10478
10:36:40	24.15	24.20	24.20	-0.10	1	10476
10:36:33	24.15	24.25	24.25	-0.05	3	10475
10:36:30	24.15	24.25	24.15	-0.15	1	10472
10:36:28	24.15	24.25	24.15	-0.15	3	10471
10:36:27	24.15	24.25	24.15	-0.15	20	10468
10:36:26	24.10	24.25	24.25	-0.05	3	10448
10:36:19	24.10	24.25	24.25	-0.05	3	10445
10:36:15	24.10	24.25	24.10	-0.20	1	10442
10:36:13	24.10	24.25	24.10	-0.20	9	10441
10:36:13	24.10	24.25	24.10	-0.20	31	10432
10:36:12	24.15	24.25	24.15	-0.15	23	10401
10:36:11	24.15	24.25	24.25	-0.05	3	10378
10:36:03	24.15	24.25	24.25	-0.05	3	10375
10:35:58	24.15	24.25	24.25	-0.05	2	10372
10:35:56	24.15	24.25	24.25	-0.05	3	10370
10:35:53	24.15	24.25	24.15	-0.15	2	10367
10:35:49	24.15	24.25	24.25	-0.05	3	10365
10:35:42	24.15	24.25	24.25	-0.05	3	10362
10:35:35	24.15	24.25	24.25	-0.05	3	10359
10:35:28	24.15	24.25	24.25	-0.05	1	10356
10:35:28	24.15	24.20	24.25	-0.05	2	10355
10:35:28	24.15	24.20	24.20	-0.10	1	10353
10:35:21	24.15	24.20	24.20	-0.10	3	10352
10:35:20	24.15	24.20	24.15	-0.15	2	10349
10:35:19	24.15	24.20	24.15	-0.15	16	10347
10:35:14	24.15	24.25	24.25	-0.05	3	10331
10:35:07	24.15	24.25	24.25	-0.05	3	10328
10:35:00	24.15	24.25	24.25	-0.05	3	10325
10:34:53	24.15	24.25	24.25	-0.05	3	10322
10:34:46	24.15	24.25	24.25	-0.05	3	10319
10:34:40	24.15	24.25	24.15	-0.15	3	10316
10:34:39	24.15	24.25	24.15	-0.15	19	10313
10:34:39	24.15	24.25	24.25	-0.05	3	10294
10:34:32	24.15	24.25	24.25	-0.05	3	10291
10:34:25	24.15	24.20	24.20	-0.10	3	10288
10:34:18	24.15	24.20	24.20	-0.10	3	10285
10:34:15	24.15	24.20	24.20	-0.10	1	10282
10:34:11	24.15	24.20	24.20	-0.10	3	10281
10:34:10	24.15	24.20	24.15	-0.15	1	10278
10:34:03	24.15	24.20	24.20	-0.10	3	10277
10:34:03	24.15	24.20	24.15	-0.15	1	10274
10:34:02	24.15	24.20	24.15	-0.15	1	10273
10:34:00	24.15	24.20	24.15	-0.15	3	10272
10:33:59	24.15	24.20	24.15	-0.15	22	10269
10:33:56	24.15	24.20	24.20	-0.10	3	10247
10:33:55	24.15	24.20	24.15	-0.15	2	10244
10:33:49	24.15	24.20	24.20	-0.10	3	10242
10:33:42	24.15	24.20	24.20	-0.10	3	10239
10:33:35	24.15	24.20	24.20	-0.10	20	10236
10:33:35	24.15	24.20	24.20	-0.10	3	10216
10:33:28	24.15	24.20	24.20	-0.10	3	10213
10:33:25	24.15	24.20	24.15	-0.15	5	10210
10:33:23	24.15	24.20	24.15	-0.15	19	10205
10:33:23	24.15	24.20	24.15	-0.15	10	10186
10:33:21	24.15	24.20	24.15	-0.15	50	10176
10:33:21	24.15	24.20	24.20	-0.10	18	10126
10:33:21	24.15	24.20	24.20	-0.10	3	10108
10:33:14	24.15	24.20	24.20	-0.10	3	10105
10:33:07	24.15	24.20	24.20	-0.10	3	10102
10:33:00	24.15	24.20	24.20	-0.10	3	10099
10:32:53	24.15	24.20	24.20	-0.10	3	10096
10:32:46	24.15	24.20	24.20	-0.10	3	10093
10:32:39	24.15	24.20	24.20	-0.10	3	10090
10:32:35	24.15	24.20	24.20	-0.10	1	10087
10:32:32	24.15	24.20	24.20	-0.10	3	10086
10:32:25	24.15	24.20	24.20	-0.10	3	10083
10:32:18	24.15	24.20	24.20	-0.10	3	10080
10:32:11	24.15	24.20	24.20	-0.10	3	10077
10:32:03	24.15	24.20	24.20	-0.10	3	10074
10:31:56	24.15	24.20	24.20	-0.10	3	10071
10:31:49	24.15	24.20	24.20	-0.10	3	10068
10:31:42	24.15	24.20	24.20	-0.10	3	10065
10:31:35	24.15	24.20	24.20	-0.10	3	10062
10:31:28	24.15	24.20	24.20	-0.10	3	10059
10:31:21	24.15	24.20	24.20	-0.10	3	10056
10:31:14	24.15	24.20	24.20	-0.10	3	10053
10:31:07	24.15	24.20	24.20	-0.10	3	10050
10:31:05	24.15	24.20	24.15	-0.15	3	10047
10:31:04	24.15	24.20	24.15	-0.15	20	10044
10:31:00	24.15	24.20	24.20	-0.10	3	10024
10:30:53	24.15	24.20	24.20	-0.10	3	10021
10:30:51	24.15	24.20	24.20	-0.10	1	10018
10:30:46	24.15	24.20	24.20	-0.10	3	10017
10:30:45	24.15	24.20	24.20	-0.10	1	10014
10:30:38	24.15	24.20	24.20	-0.10	3	10013
10:30:31	24.15	24.20	24.20	-0.10	3	10010
10:30:27	24.15	24.20	24.20	-0.10	4	10007
10:30:24	24.15	24.20	24.20	-0.10	3	10003
10:30:17	24.15	24.20	24.20	-0.10	3	10000
10:30:14	24.15	24.20	24.20	-0.10	50	9997
10:30:09	24.15	24.20	24.20	-0.10	3	9947
10:30:02	24.15	24.20	24.20	-0.10	3	9944
10:29:55	24.15	24.20	24.20	-0.10	3	9941
10:29:48	24.15	24.20	24.20	-0.10	3	9938
10:29:41	24.15	24.20	24.20	-0.10	3	9935
10:29:38	24.15	24.20	24.15	-0.15	1	9932
10:29:36	24.15	24.20	24.15	-0.15	5	9931
10:29:34	24.15	24.20	24.20	-0.10	3	9926
10:29:29	24.15	24.20	24.20	-0.10	10	9923
10:29:27	24.15	24.20	24.20	-0.10	3	9913
10:29:20	24.15	24.20	24.20	-0.10	3	9910
10:29:18	24.15	24.20	24.20	-0.10	1	9907
10:29:13	24.15	24.20	24.20	-0.10	3	9906
10:29:06	24.10	24.20	24.20	-0.10	3	9903
10:28:59	24.10	24.20	24.20	-0.10	3	9900
10:28:52	24.10	24.20	24.20	-0.10	3	9897
10:28:45	24.10	24.20	24.20	-0.10	3	9894
10:28:38	24.10	24.20	24.20	-0.10	3	9891
10:28:31	24.10	24.15	24.20	-0.10	2	9888
10:28:31	24.10	24.15	24.15	-0.15	1	9886
10:28:28	24.15	24.20	24.15	-0.15	1	9885
10:28:27	24.15	24.20	24.15	-0.15	1	9884
10:28:24	24.15	24.20	24.20	-0.10	3	9883
10:28:17	24.10	24.20	24.20	-0.10	3	9880
10:28:15	24.10	24.20	24.20	-0.10	5	9877
10:28:10	24.15	24.20	24.15	-0.15	1	9872
10:28:10	24.15	24.20	24.20	-0.10	3	9871
10:28:03	24.15	24.20	24.20	-0.10	1	9868
10:28:02	24.15	24.20	24.20	-0.10	3	9867
10:27:57	24.15	24.20	24.20	-0.10	1	9864
10:27:55	24.15	24.20	24.20	-0.10	3	9863
10:27:51	24.10	24.20	24.20	-0.10	5	9860
10:27:48	24.10	24.20	24.20	-0.10	3	9855
10:27:44	24.15	24.20	24.15	-0.15	2	9852
10:27:41	24.10	24.15	24.20	-0.10	2	9850
10:27:41	24.10	24.15	24.15	-0.15	1	9848
10:27:37	24.10	24.20	24.20	-0.10	1	9847
10:27:34	24.10	24.15	24.20	-0.10	1	9846
10:27:34	24.10	24.15	24.15	-0.15	2	9845
10:27:28	24.15	24.20	24.15	-0.15	1	9843
10:27:27	24.10	24.15	24.20	-0.10	1	9842
10:27:27	24.10	24.15	24.15	-0.15	2	9841
10:27:21	24.15	24.20	24.15	-0.15	1	9839
10:27:21	24.10	24.20	24.20	-0.10	1	9838
10:27:20	24.10	24.15	24.20	-0.10	1	9837
10:27:20	24.10	24.15	24.15	-0.15	2	9836
10:27:14	24.15	24.20	24.15	-0.15	5	9834
10:27:13	24.10	24.20	24.20	-0.10	3	9829
10:27:12	24.10	24.20	24.10	-0.20	1	9826
10:27:07	24.15	24.20	24.15	-0.15	2	9825
10:27:06	24.15	24.20	24.15	-0.15	1	9823
10:27:06	24.10	24.15	24.20	-0.10	1	9822
10:27:06	24.10	24.15	24.15	-0.15	2	9821
10:27:01	24.15	24.20	24.15	-0.15	5	9819
10:26:58	24.10	24.15	24.20	-0.10	1	9814
10:26:58	24.10	24.15	24.15	-0.15	2	9813
10:26:52	24.15	24.20	24.15	-0.15	1	9811
10:26:51	24.10	24.20	24.20	-0.10	3	9810
10:26:44	24.10	24.15	24.20	-0.10	2	9807
10:26:44	24.10	24.15	24.15	-0.15	1	9805
10:26:44	24.10	24.15	24.15	-0.15	1	9804
10:26:37	24.10	24.15	24.15	-0.15	3	9803
10:26:30	24.10	24.15	24.15	-0.15	3	9800
10:26:25	24.15	24.20	24.15	-0.15	4	9797
10:26:23	24.10	24.20	24.20	-0.10	3	9793
10:26:16	24.10	24.20	24.20	-0.10	3	9790
10:26:09	24.10	24.20	24.20	-0.10	3	9787
10:26:01	24.10	24.20	24.20	-0.10	3	9784
10:26:01	24.15	24.20	24.15	-0.15	7	9781
10:25:54	24.15	24.20	24.20	-0.10	3	9774
10:25:47	24.15	24.20	24.20	-0.10	3	9771
10:25:40	24.15	24.20	24.20	-0.10	3	9768
10:25:33	24.15	24.20	24.20	-0.10	3	9765
10:25:26	24.15	24.20	24.20	-0.10	3	9762
10:25:19	24.15	24.20	24.20	-0.10	3	9759
10:25:12	24.15	24.20	24.20	-0.10	3	9756
10:25:12	24.15	24.20	24.15	-0.15	1	9753
10:25:10	24.15	24.20	24.15	-0.15	50	9752
10:25:05	24.10	24.20	24.20	-0.10	3	9702
10:24:58	24.10	24.20	24.20	-0.10	3	9699
10:24:56	24.10	24.20	24.20	-0.10	3	9696
10:24:53	24.15	24.20	24.15	-0.15	1	9693
10:24:51	24.10	24.20	24.20	-0.10	3	9692
10:24:48	24.15	24.20	24.15	-0.15	5	9689
10:24:44	24.10	24.20	24.20	-0.10	3	9684
10:24:37	24.10	24.20	24.20	-0.10	3	9681
10:24:30	24.10	24.15	24.20	-0.10	1	9678
10:24:30	24.10	24.15	24.15	-0.15	2	9677
10:24:27	24.15	24.20	24.15	-0.15	1	9675
10:24:23	24.10	24.20	24.20	-0.10	3	9674
10:24:16	24.10	24.20	24.20	-0.10	3	9671
10:24:09	24.10	24.20	24.20	-0.10	3	9668
10:24:08	24.15	24.20	24.15	-0.15	1	9665
10:24:08	24.15	24.20	24.15	-0.15	1	9664
10:24:03	24.10	24.15	24.15	-0.15	1	9663
10:24:02	24.10	24.15	24.15	-0.15	1	9662
10:24:02	24.10	24.15	24.15	-0.15	3	9661
10:23:59	24.10	24.15	24.15	-0.15	20	9658
10:23:54	24.10	24.15	24.15	-0.15	3	9638
10:23:47	24.10	24.20	24.20	-0.10	3	9635
10:23:43	24.10	24.20	24.20	-0.10	5	9632
10:23:42	24.15	24.20	24.15	-0.15	11	9627
10:23:42	24.15	24.20	24.15	-0.15	25	9616
10:23:40	24.15	24.20	24.15	-0.15	29	9591
10:23:40	24.15	24.20	24.20	-0.10	3	9562
10:23:33	24.15	24.20	24.20	-0.10	3	9559
10:23:26	24.15	24.20	24.20	-0.10	3	9556
10:23:19	24.15	24.20	24.20	-0.10	3	9553
10:23:12	24.15	24.20	24.20	-0.10	3	9550
10:23:05	24.15	24.20	24.20	-0.10	3	9547
10:22:58	24.15	24.20	24.20	-0.10	3	9544
10:22:51	24.15	24.20	24.20	-0.10	3	9541
10:22:44	24.15	24.20	24.20	-0.10	3	9538
10:22:37	24.15	24.20	24.20	-0.10	3	9535
10:22:30	24.15	24.20	24.20	-0.10	3	9532
10:22:23	24.15	24.20	24.20	-0.10	3	9529
10:22:16	24.15	24.20	24.20	-0.10	3	9526
10:22:09	24.15	24.20	24.20	-0.10	3	9523
10:22:02	24.15	24.20	24.20	-0.10	3	9520
10:21:56	24.15	24.20	24.20	-0.10	1	9517
10:21:55	24.15	24.20	24.20	-0.10	3	9516
10:21:53	24.15	24.20	24.15	-0.15	2	9513
10:21:51	24.15	24.20	24.15	-0.15	2	9511
10:21:46	24.15	24.20	24.20	-0.10	3	9509
10:21:44	24.15	24.20	24.15	-0.15	1	9506
10:21:44	24.15	24.20	24.15	-0.15	2	9505
10:21:42	24.15	24.20	24.15	-0.15	2	9503
10:21:39	24.10	24.15	24.15	-0.15	3	9501
10:21:39	24.10	24.15	24.15	-0.15	20	9498
10:21:32	24.10	24.15	24.15	-0.15	3	9478
10:21:27	24.10	24.15	24.15	-0.15	20	9475
10:21:25	24.10	24.15	24.15	-0.15	3	9455
10:21:19	24.10	24.15	24.15	-0.15	3	9452
10:21:18	24.10	24.15	24.15	-0.15	3	9449
10:21:11	24.10	24.15	24.15	-0.15	3	9446
10:21:09	24.10	24.15	24.15	-0.15	20	9443
10:21:09	24.10	24.15	24.15	-0.15	1	9423
10:21:04	24.10	24.15	24.15	-0.15	3	9422
10:21:03	24.10	24.15	24.15	-0.15	5	9419
10:20:59	24.10	24.15	24.15	-0.15	1	9414
10:20:57	24.10	24.15	24.15	-0.15	3	9413
10:20:57	24.10	24.15	24.15	-0.15	20	9410
10:20:53	24.10	24.15	24.15	-0.15	3	9390
10:20:50	24.10	24.15	24.15	-0.15	3	9387
10:20:43	24.10	24.15	24.15	-0.15	3	9384
10:20:43	24.10	24.15	24.15	-0.15	3	9381
10:20:36	24.10	24.15	24.15	-0.15	3	9378
10:20:29	24.10	24.15	24.15	-0.15	3	9375
10:20:22	24.10	24.15	24.15	-0.15	3	9372
10:20:15	24.10	24.15	24.15	-0.15	3	9369
10:20:12	24.10	24.15	24.10	-0.20	2	9366
10:20:11	24.10	24.15	24.10	-0.20	1	9364
10:20:08	24.10	24.15	24.15	-0.15	3	9363
10:20:01	24.10	24.15	24.15	-0.15	3	9360
10:19:54	24.10	24.15	24.15	-0.15	3	9357
10:19:46	24.10	24.15	24.15	-0.15	3	9354
10:19:45	24.10	24.15	24.15	-0.15	2	9351
10:19:43	24.10	24.15	24.15	-0.15	5	9349
10:19:39	24.10	24.15	24.15	-0.15	3	9344
10:19:32	24.10	24.15	24.15	-0.15	3	9341
10:19:25	24.10	24.15	24.15	-0.15	3	9338
10:19:24	24.10	24.15	24.10	-0.20	1	9335
10:19:18	24.10	24.15	24.15	-0.15	3	9334
10:19:14	24.15	24.20	24.15	-0.15	1	9331
10:19:11	24.15	24.20	24.20	-0.10	3	9330
10:19:04	24.15	24.20	24.20	-0.10	5	9327
10:19:04	24.10	24.20	24.20	-0.10	3	9322
10:18:57	24.10	24.20	24.20	-0.10	3	9319
10:18:50	24.10	24.20	24.20	-0.10	3	9316
10:18:43	24.10	24.20	24.20	-0.10	5	9313
10:18:43	24.10	24.20	24.20	-0.10	3	9308
10:18:36	24.10	24.20	24.20	-0.10	3	9305
10:18:30	24.10	24.20	24.20	-0.10	1	9302
10:18:29	24.10	24.20	24.10	-0.20	209	9301
10:18:29	24.10	24.20	24.20	-0.10	3	9092
10:18:25	24.15	24.20	24.15	-0.15	2	9089
10:18:25	24.15	24.20	24.15	-0.15	7	9087
10:18:25	24.15	24.20	24.15	-0.15	17	9080
10:18:25	24.15	24.20	24.15	-0.15	2	9063
10:18:23	24.15	24.20	24.15	-0.15	11	9061
10:18:23	24.15	24.20	24.15	-0.15	47	9050
10:18:23	24.15	24.20	24.15	-0.15	14	9003
10:18:22	24.15	24.20	24.15	-0.15	100	8989
10:18:22	24.15	24.20	24.20	-0.10	3	8889
10:18:17	24.15	24.20	24.15	-0.15	1	8886
10:18:16	24.15	24.20	24.15	-0.15	5	8885
10:18:14	24.15	24.20	24.20	-0.10	3	8880
10:18:13	24.15	24.20	24.15	-0.15	1	8877
10:18:07	24.15	24.20	24.20	-0.10	3	8876
10:18:04	24.20	24.25	24.20	-0.10	1	8873
10:18:00	24.15	24.25	24.25	-0.05	3	8872
10:17:53	24.15	24.20	24.20	-0.10	3	8869
10:17:49	24.15	24.25	24.15	-0.15	2	8866
10:17:46	24.15	24.25	24.25	-0.05	3	8864
10:17:38	24.15	24.25	24.25	-0.05	3	8861
10:17:36	24.15	24.25	24.15	-0.15	1	8858
10:17:34	24.15	24.25	24.15	-0.15	5	8857
10:17:33	24.20	24.25	24.15	-0.15	23	8852
10:17:33	24.20	24.25	24.20	-0.10	7	8829
10:17:31	24.20	24.25	24.25	-0.05	3	8822
10:17:31	24.20	24.25	24.20	-0.10	1	8819
10:17:24	24.20	24.25	24.25	-0.05	3	8818
10:17:18	24.20	24.25	24.25	-0.05	35	8815
10:17:18	24.20	24.25	24.20	-0.10	5	8780
10:17:17	24.20	24.25	24.25	-0.05	3	8775
10:17:15	24.20	24.25	24.20	-0.10	1	8772
10:17:14	24.20	24.25	24.20	-0.10	1	8771
10:17:10	24.20	24.25	24.25	-0.05	3	8770
10:17:03	24.20	24.25	24.25	-0.05	3	8767
10:16:56	24.20	24.25	24.25	-0.05	3	8764
10:16:54	24.20	24.25	24.20	-0.10	1	8761
10:16:52	24.20	24.25	24.20	-0.10	2	8760
10:16:52	24.20	24.25	24.20	-0.10	4	8758
10:16:51	24.20	24.25	24.20	-0.10	27	8754
10:16:49	24.20	24.25	24.25	-0.05	3	8727
10:16:47	24.20	24.25	24.25	-0.05	1	8724
10:16:42	24.20	24.25	24.25	-0.05	3	8723
10:16:35	24.20	24.25	24.30	0	2	8720
10:16:35	24.20	24.25	24.25	-0.05	1	8718
10:16:28	24.20	24.25	24.25	-0.05	3	8717
10:16:21	24.20	24.25	24.25	-0.05	3	8714
10:16:14	24.20	24.25	24.25	-0.05	3	8711
10:16:11	24.20	24.25	24.25	-0.05	2	8708
10:16:07	24.20	24.30	24.30	0	3	8706
10:16:00	24.20	24.30	24.30	0	3	8703
10:15:53	24.20	24.25	24.25	-0.05	3	8700
10:15:46	24.20	24.25	24.25	-0.05	3	8697
10:15:40	24.20	24.30	24.20	-0.10	1	8694
10:15:38	24.20	24.30	24.30	0	3	8693
10:15:31	24.20	24.25	24.25	-0.05	3	8690
10:15:24	24.20	24.25	24.25	-0.05	3	8687
10:15:23	24.20	24.25	24.20	-0.10	3	8684
10:15:17	24.20	24.25	24.25	-0.05	3	8681
10:15:14	24.20	24.25	24.20	-0.10	1	8678
10:15:12	24.20	24.25	24.20	-0.10	2	8677
10:15:10	24.20	24.30	24.20	-0.10	12	8675
10:15:10	24.20	24.30	24.20	-0.10	73	8663
10:15:10	24.20	24.30	24.30	0	3	8590
10:15:09	24.20	24.30	24.30	0	5	8587
10:15:03	24.20	24.30	24.30	0	3	8582
10:14:56	24.20	24.30	24.30	0	3	8579
10:14:49	24.20	24.25	24.30	0	2	8576
10:14:49	24.20	24.25	24.25	-0.05	1	8574
10:14:43	24.20	24.25	24.25	-0.05	3	8573
10:14:42	24.20	24.25	24.25	-0.05	3	8570
10:14:35	24.20	24.25	24.25	-0.05	3	8567
10:14:28	24.20	24.25	24.25	-0.05	3	8564
10:14:21	24.20	24.30	24.30	0	3	8561
10:14:14	24.20	24.30	24.30	0	3	8558
10:14:09	24.20	24.30	24.30	0	1	8555
10:14:07	24.20	24.30	24.30	0	3	8554
10:14:00	24.20	24.30	24.30	0	3	8551
10:13:53	24.20	24.30	24.30	0	3	8548
10:13:48	24.20	24.30	24.30	0	1	8545
10:13:46	24.20	24.30	24.30	0	3	8544
10:13:39	24.20	24.30	24.30	0	3	8541
10:13:31	24.20	24.30	24.30	0	3	8538
10:13:28	24.20	24.25	24.30	0	3	8535
10:13:28	24.20	24.25	24.25	-0.05	2	8532
10:13:24	24.20	24.25	24.25	-0.05	3	8530
10:13:17	24.20	24.30	24.30	0	3	8527
10:13:16	24.20	24.30	24.30	0	5	8524
10:13:13	24.20	24.30	24.20	-0.10	1	8519
10:13:11	24.20	24.30	24.20	-0.10	3	8518
10:13:10	24.20	24.30	24.30	0	3	8515
10:13:03	24.20	24.30	24.30	0	3	8512
10:12:55	24.20	24.30	24.30	0	3	8509
10:12:48	24.20	24.25	24.30	0	1	8506
10:12:48	24.20	24.25	24.25	-0.05	2	8505
10:12:41	24.20	24.25	24.25	-0.05	3	8503
10:12:34	24.20	24.25	24.25	-0.05	3	8500
10:12:32	24.20	24.25	24.20	-0.10	2	8497
10:12:29	24.20	24.25	24.20	-0.10	1	8495
10:12:27	24.20	24.25	24.25	-0.05	3	8494
10:12:26	24.20	24.25	24.20	-0.10	5	8491
10:12:24	24.20	24.25	24.20	-0.10	5	8486
10:12:24	24.15	24.25	24.25	-0.05	49	8481
10:12:24	24.15	24.20	24.20	-0.10	3	8432
10:12:24	24.20	24.25	24.20	-0.10	1	8429
10:12:23	24.20	24.25	24.20	-0.10	20	8428
10:12:22	24.20	24.25	24.25	-0.05	6	8408
10:12:20	24.20	24.25	24.25	-0.05	3	8402
10:12:13	24.20	24.25	24.25	-0.05	3	8399
10:12:06	24.20	24.25	24.25	-0.05	3	8396
10:12:02	24.20	24.25	24.25	-0.05	1	8393
10:12:02	24.20	24.25	24.20	-0.10	4	8392
10:11:59	24.20	24.25	24.25	-0.05	3	8388
10:11:52	24.20	24.25	24.25	-0.05	3	8385
10:11:49	24.15	24.25	24.25	-0.05	1	8382
10:11:45	24.15	24.25	24.25	-0.05	3	8381
10:11:45	24.15	24.20	24.20	-0.10	9	8378
10:11:43	24.15	24.20	24.20	-0.10	2	8369
10:11:43	24.15	24.20	24.20	-0.10	53	8367
10:11:43	24.15	24.20	24.20	-0.10	5	8314
10:11:38	24.15	24.20	24.20	-0.10	3	8309
10:11:31	24.15	24.20	24.20	-0.10	3	8306
10:11:23	24.15	24.20	24.20	-0.10	3	8303
10:11:20	24.15	24.20	24.20	-0.10	5	8300
10:11:20	24.15	24.20	24.20	-0.10	6	8295
10:11:17	24.15	24.20	24.20	-0.10	4	8289
10:11:16	24.15	24.20	24.20	-0.10	3	8285
10:11:11	24.15	24.20	24.20	-0.10	5	8282
10:11:09	24.15	24.20	24.20	-0.10	3	8277
10:11:05	24.15	24.20	24.20	-0.10	1	8274
10:11:02	24.15	24.20	24.20	-0.10	3	8273
10:10:55	24.15	24.20	24.20	-0.10	3	8270
10:10:51	24.15	24.20	24.20	-0.10	1	8267
10:10:48	24.15	24.20	24.20	-0.10	3	8266
10:10:44	24.15	24.20	24.20	-0.10	1	8263
10:10:42	24.15	24.20	24.20	-0.10	1	8262
10:10:41	24.15	24.20	24.20	-0.10	3	8261
10:10:34	24.15	24.20	24.20	-0.10	3	8258
10:10:27	24.15	24.20	24.20	-0.10	3	8255
10:10:20	24.15	24.20	24.20	-0.10	3	8252
10:10:19	24.15	24.20	24.20	-0.10	1	8249
10:10:14	24.15	24.20	24.20	-0.10	1	8248
10:10:13	24.15	24.20	24.20	-0.10	3	8247
10:10:08	24.15	24.20	24.20	-0.10	1	8244
10:10:06	24.15	24.20	24.20	-0.10	3	8243
10:09:59	24.15	24.20	24.20	-0.10	3	8240
10:09:52	24.15	24.20	24.20	-0.10	3	8237
10:09:45	24.15	24.20	24.20	-0.10	3	8234
10:09:38	24.15	24.20	24.20	-0.10	3	8231
10:09:31	24.10	24.20	24.20	-0.10	3	8228
10:09:30	24.10	24.15	24.15	-0.15	3	8225
10:09:28	24.10	24.15	24.15	-0.15	1	8222
10:09:28	24.10	24.15	24.15	-0.15	1	8221
10:09:24	24.10	24.15	24.15	-0.15	3	8220
10:09:23	24.10	24.15	24.15	-0.15	2	8217
10:09:16	24.10	24.15	24.15	-0.15	3	8215
10:09:14	24.10	24.15	24.15	-0.15	1	8212
10:09:14	24.10	24.15	24.15	-0.15	1	8211
10:09:08	24.10	24.15	24.15	-0.15	3	8210
10:09:07	24.10	24.15	24.15	-0.15	2	8207
10:09:01	24.10	24.15	24.15	-0.15	3	8205
10:09:00	24.10	24.15	24.15	-0.15	1	8202
10:08:54	24.10	24.15	24.15	-0.15	3	8201
10:08:54	24.10	24.15	24.15	-0.15	3	8198
10:08:51	24.10	24.15	24.15	-0.15	2	8195
10:08:47	24.10	24.15	24.15	-0.15	3	8193
10:08:44	24.10	24.15	24.15	-0.15	1	8190
10:08:43	24.10	24.15	24.15	-0.15	1	8189
10:08:42	24.10	24.15	24.15	-0.15	1	8188
10:08:42	24.15	24.20	24.15	-0.15	14	8187
10:08:40	24.15	24.20	24.20	-0.10	3	8173
10:08:40	24.10	24.15	24.15	-0.15	6	8170
10:08:33	24.10	24.15	24.15	-0.15	1	8164
10:08:33	24.10	24.15	24.15	-0.15	3	8163
10:08:32	24.10	24.15	24.15	-0.15	1	8160
10:08:30	24.10	24.15	24.15	-0.15	3	8159
10:08:27	24.10	24.15	24.15	-0.15	2	8156
10:08:26	24.10	24.15	24.15	-0.15	2	8154
10:08:26	24.10	24.15	24.15	-0.15	3	8152
10:08:19	24.10	24.15	24.15	-0.15	3	8149
10:08:12	24.10	24.15	24.15	-0.15	3	8146
10:08:05	24.10	24.15	24.15	-0.15	3	8143
10:07:58	24.10	24.15	24.15	-0.15	3	8140
10:07:58	24.10	24.15	24.15	-0.15	5	8137
10:07:51	24.10	24.15	24.15	-0.15	3	8132
10:07:50	24.10	24.15	24.15	-0.15	1	8129
10:07:44	24.10	24.15	24.15	-0.15	3	8128
10:07:42	24.10	24.15	24.15	-0.15	2	8125
10:07:40	24.10	24.15	24.15	-0.15	1	8123
10:07:37	24.10	24.15	24.15	-0.15	3	8122
10:07:35	24.10	24.15	24.15	-0.15	1	8119
10:07:34	24.10	24.15	24.10	-0.20	1	8118
10:07:30	24.10	24.15	24.15	-0.15	3	8117
10:07:27	24.10	24.15	24.15	-0.15	1	8114
10:07:25	24.10	24.15	24.15	-0.15	1	8113
10:07:23	24.10	24.15	24.15	-0.15	3	8112
10:07:20	24.10	24.15	24.15	-0.15	5	8109
10:07:20	24.10	24.15	24.15	-0.15	1	8104
10:07:16	24.10	24.15	24.15	-0.15	3	8103
10:07:14	24.10	24.15	24.15	-0.15	20	8100
10:07:13	24.10	24.15	24.15	-0.15	1	8080
10:07:13	24.10	24.15	24.10	-0.20	1	8079
10:07:09	24.10	24.15	24.15	-0.15	3	8078
10:07:01	24.10	24.15	24.15	-0.15	3	8075
10:06:54	24.10	24.15	24.15	-0.15	3	8072
10:06:47	24.10	24.15	24.15	-0.15	3	8069
10:06:40	24.10	24.15	24.15	-0.15	1	8066
10:06:40	24.10	24.15	24.15	-0.15	3	8065
10:06:39	24.10	24.15	24.10	-0.20	1	8062
10:06:38	24.10	24.15	24.15	-0.15	1	8061
10:06:38	24.10	24.15	24.15	-0.15	1	8060
10:06:38	24.10	24.15	24.15	-0.15	1	8059
10:06:34	24.10	24.15	24.15	-0.15	15	8058
10:06:33	24.10	24.15	24.15	-0.15	3	8043
10:06:28	24.10	24.15	24.15	-0.15	1	8040
10:06:26	24.10	24.15	24.15	-0.15	3	8039
10:06:22	24.10	24.15	24.15	-0.15	1	8036
10:06:21	24.10	24.15	24.15	-0.15	1	8035
10:06:20	24.10	24.15	24.15	-0.15	1	8034
10:06:19	24.10	24.15	24.15	-0.15	3	8033
10:06:12	24.10	24.15	24.15	-0.15	3	8030
10:06:05	24.10	24.15	24.15	-0.15	3	8027
10:05:58	24.10	24.15	24.15	-0.15	3	8024
10:05:57	24.10	24.15	24.10	-0.20	2	8021
10:05:55	24.10	24.15	24.10	-0.20	10	8019
10:05:51	24.10	24.15	24.15	-0.15	3	8009
10:05:48	24.10	24.15	24.10	-0.20	2	8006
10:05:46	24.10	24.15	24.10	-0.20	1	8004
10:05:44	24.10	24.15	24.15	-0.15	3	8003
10:05:37	24.10	24.15	24.15	-0.15	3	8000
10:05:35	24.10	24.15	24.15	-0.15	3	7997
10:05:34	24.10	24.15	24.15	-0.15	5	7994
10:05:30	24.10	24.15	24.15	-0.15	3	7989
10:05:26	24.10	24.15	24.15	-0.15	1	7986
10:05:23	24.10	24.15	24.15	-0.15	3	7985
10:05:21	24.10	24.15	24.15	-0.15	5	7982
10:05:16	24.10	24.15	24.15	-0.15	3	7977
10:05:08	24.10	24.15	24.15	-0.15	3	7974
10:05:00	24.10	24.15	24.15	-0.15	3	7971
10:05:00	24.10	24.15	24.15	-0.15	1	7968
10:04:57	24.10	24.15	24.15	-0.15	4	7967
10:04:53	24.10	24.15	24.15	-0.15	3	7963
10:04:46	24.10	24.15	24.15	-0.15	3	7960
10:04:40	24.10	24.15	24.15	-0.15	5	7957
10:04:39	24.10	24.15	24.15	-0.15	3	7952
10:04:36	24.10	24.20	24.10	-0.20	3	7949
10:04:36	24.10	24.25	24.10	-0.20	179	7946
10:04:34	24.15	24.25	24.15	-0.15	7	7767
10:04:34	24.15	24.25	24.15	-0.15	17	7760
10:04:33	24.15	24.25	24.15	-0.15	28	7743
10:04:32	24.15	24.25	24.25	-0.05	3	7715
10:04:25	24.15	24.25	24.25	-0.05	3	7712
10:04:18	24.15	24.20	24.20	-0.10	3	7709
10:04:11	24.15	24.20	24.20	-0.10	3	7706
10:04:08	24.15	24.20	24.15	-0.15	1	7703
10:04:04	24.15	24.20	24.20	-0.10	3	7702
10:03:57	24.15	24.25	24.25	-0.05	3	7699
10:03:57	24.15	24.25	24.15	-0.15	2	7696
10:03:55	24.15	24.25	24.15	-0.15	17	7694
10:03:50	24.15	24.25	24.25	-0.05	3	7677
10:03:46	24.20	24.25	24.20	-0.10	1	7674
10:03:43	24.15	24.20	24.25	-0.05	2	7673
10:03:43	24.15	24.20	24.20	-0.10	1	7671
10:03:40	24.20	24.25	24.20	-0.10	10	7670
10:03:36	24.15	24.20	24.25	-0.05	2	7660
10:03:36	24.15	24.20	24.20	-0.10	1	7658
10:03:29	24.20	24.25	24.20	-0.10	3	7657
10:03:29	24.15	24.25	24.25	-0.05	3	7654
10:03:27	24.15	24.25	24.25	-0.05	1	7651
10:03:24	24.20	24.25	24.20	-0.10	1	7650
10:03:24	24.20	24.25	24.20	-0.10	1	7649
10:03:23	24.20	24.25	24.20	-0.10	3	7648
10:03:22	24.15	24.20	24.20	-0.10	3	7645
10:03:17	24.15	24.20	24.20	-0.10	3	7642
10:03:15	24.15	24.20	24.20	-0.10	3	7639
10:03:08	24.15	24.20	24.20	-0.10	3	7636
10:03:01	24.15	24.20	24.20	-0.10	3	7633
10:03:00	24.15	24.20	24.15	-0.15	2	7630
10:02:58	24.15	24.20	24.15	-0.15	16	7628
10:02:54	24.15	24.20	24.20	-0.10	3	7612
10:02:47	24.15	24.25	24.25	-0.05	3	7609
10:02:43	24.15	24.20	24.25	-0.05	5	7606
10:02:43	24.15	24.20	24.20	-0.10	5	7601
10:02:42	24.15	24.20	24.15	-0.15	43	7596
10:02:42	24.20	24.25	24.20	-0.10	15	7553
10:02:39	24.20	24.25	24.25	-0.05	3	7538
10:02:38	24.20	24.25	24.25	-0.05	1	7535
10:02:32	24.20	24.25	24.25	-0.05	3	7534
10:02:29	24.20	24.25	24.25	-0.05	10	7531
10:02:25	24.20	24.25	24.25	-0.05	3	7521
10:02:18	24.20	24.25	24.25	-0.05	3	7518
10:02:13	24.20	24.25	24.25	-0.05	1	7515
10:02:11	24.20	24.25	24.25	-0.05	3	7514
10:02:07	24.20	24.25	24.25	-0.05	1	7511
10:02:07	24.20	24.25	24.25	-0.05	1	7510
10:02:05	24.20	24.25	24.25	-0.05	5	7509
10:02:04	24.20	24.25	24.25	-0.05	3	7504
10:01:57	24.20	24.25	24.25	-0.05	20	7501
10:01:57	24.20	24.25	24.25	-0.05	3	7481
10:01:50	24.20	24.25	24.25	-0.05	3	7478
10:01:43	24.20	24.25	24.25	-0.05	3	7475
10:01:36	24.20	24.25	24.25	-0.05	3	7472
10:01:35	24.20	24.25	24.25	-0.05	1	7469
10:01:34	24.20	24.25	24.20	-0.10	19	7468
10:01:29	24.20	24.25	24.25	-0.05	3	7449
10:01:22	24.20	24.25	24.25	-0.05	3	7446
10:01:15	24.20	24.25	24.25	-0.05	3	7443
10:01:11	24.20	24.25	24.20	-0.10	2	7440
10:01:09	24.20	24.25	24.25	-0.05	1	7438
10:01:08	24.20	24.25	24.25	-0.05	3	7437
10:01:01	24.20	24.25	24.25	-0.05	3	7434
10:00:53	24.20	24.25	24.25	-0.05	3	7431
10:00:46	24.20	24.25	24.25	-0.05	3	7428
10:00:39	24.20	24.25	24.25	-0.05	3	7425
10:00:32	24.20	24.25	24.25	-0.05	3	7422
10:00:32	24.20	24.25	24.20	-0.10	2	7419
10:00:24	24.20	24.25	24.25	-0.05	3	7417
10:00:23	24.20	24.25	24.20	-0.10	2	7414
10:00:22	24.20	24.25	24.20	-0.10	20	7412
10:00:17	24.20	24.25	24.25	-0.05	3	7392
10:00:17	24.20	24.25	24.25	-0.05	1	7389
10:00:10	24.20	24.25	24.25	-0.05	3	7388
10:00:08	24.20	24.25	24.25	-0.05	5	7385
10:00:06	24.20	24.25	24.25	-0.05	5	7380
10:00:04	24.20	24.25	24.25	-0.05	5	7375
10:00:03	24.20	24.25	24.25	-0.05	3	7370
10:00:01	24.20	24.25	24.25	-0.05	5	7367
09:59:56	24.20	24.25	24.25	-0.05	3	7362
09:59:53	24.20	24.25	24.25	-0.05	1	7359
09:59:52	24.20	24.25	24.20	-0.10	1	7358
09:59:51	24.20	24.25	24.20	-0.10	2	7357
09:59:49	24.20	24.25	24.25	-0.05	3	7355
09:59:42	24.20	24.25	24.25	-0.05	3	7352
09:59:40	24.20	24.25	24.20	-0.10	5	7349
09:59:35	24.20	24.25	24.25	-0.05	3	7344
09:59:34	24.20	24.25	24.25	-0.05	1	7341
09:59:28	24.20	24.25	24.25	-0.05	3	7340
09:59:21	24.20	24.25	24.25	-0.05	3	7337
09:59:14	24.20	24.25	24.25	-0.05	3	7334
09:59:07	24.20	24.25	24.25	-0.05	3	7331
09:59:00	24.20	24.25	24.25	-0.05	3	7328
09:58:59	24.15	24.20	24.20	-0.10	24	7325
09:58:56	24.15	24.20	24.20	-0.10	20	7301
09:58:53	24.15	24.20	24.20	-0.10	3	7281
09:58:51	24.15	24.20	24.20	-0.10	1	7278
09:58:46	24.15	24.20	24.20	-0.10	3	7277
09:58:43	24.15	24.20	24.20	-0.10	20	7274
09:58:39	24.15	24.20	24.20	-0.10	3	7254
09:58:32	24.15	24.20	24.20	-0.10	3	7251
09:58:29	24.15	24.20	24.20	-0.10	1	7248
09:58:25	24.15	24.20	24.20	-0.10	10	7247
09:58:25	24.15	24.20	24.20	-0.10	3	7237
09:58:18	24.15	24.20	24.20	-0.10	3	7234
09:58:10	24.15	24.20	24.20	-0.10	3	7231
09:58:08	24.15	24.20	24.15	-0.15	2	7228
09:58:07	24.15	24.20	24.15	-0.15	3	7226
09:58:02	24.15	24.20	24.20	-0.10	3	7223
09:57:55	24.15	24.20	24.20	-0.10	3	7220
09:57:55	24.15	24.20	24.15	-0.15	20	7217
09:57:54	24.15	24.20	24.20	-0.10	1	7197
09:57:48	24.15	24.20	24.20	-0.10	3	7196
09:57:41	24.15	24.20	24.20	-0.10	4	7193
09:57:41	24.15	24.20	24.20	-0.10	3	7189
09:57:41	24.15	24.20	24.15	-0.15	70	7186
09:57:41	24.15	24.20	24.20	-0.10	1	7116
09:57:41	24.15	24.20	24.20	-0.10	5	7115
09:57:36	24.15	24.20	24.20	-0.10	3	7110
09:57:34	24.15	24.20	24.20	-0.10	3	7107
09:57:34	24.15	24.20	24.20	-0.10	48	7104
09:57:32	24.15	24.20	24.15	-0.15	1	7056
09:57:27	24.15	24.20	24.20	-0.10	3	7055
09:57:24	24.15	24.20	24.20	-0.10	1	7052
09:57:20	24.15	24.20	24.20	-0.10	3	7051
09:57:17	24.15	24.20	24.20	-0.10	2	7048
09:57:13	24.15	24.20	24.20	-0.10	3	7046
09:57:06	24.15	24.20	24.20	-0.10	3	7043
09:57:06	24.15	24.20	24.15	-0.15	4	7040
09:56:59	24.15	24.20	24.20	-0.10	3	7036
09:56:52	24.15	24.20	24.20	-0.10	3	7033
09:56:48	24.15	24.20	24.15	-0.15	1	7030
09:56:45	24.15	24.20	24.20	-0.10	3	7029
09:56:38	24.15	24.20	24.20	-0.10	3	7026
09:56:38	24.10	24.15	24.15	-0.15	4	7023
09:56:36	24.10	24.15	24.15	-0.15	5	7019
09:56:36	24.10	24.15	24.15	-0.15	15	7014
09:56:36	24.10	24.15	24.15	-0.15	4	6999
09:56:31	24.10	24.15	24.15	-0.15	3	6995
09:56:30	24.10	24.15	24.15	-0.15	5	6992
09:56:24	24.10	24.15	24.15	-0.15	3	6987
09:56:21	24.10	24.15	24.15	-0.15	5	6984
09:56:17	24.10	24.15	24.15	-0.15	3	6979
09:56:15	24.10	24.15	24.15	-0.15	10	6976
09:56:11	24.10	24.15	24.15	-0.15	5	6966
09:56:10	24.10	24.15	24.15	-0.15	3	6961
09:56:07	24.10	24.15	24.15	-0.15	2	6958
09:56:03	24.10	24.15	24.15	-0.15	1	6956
09:56:02	24.10	24.15	24.15	-0.15	3	6955
09:55:55	24.10	24.20	24.20	-0.10	3	6952
09:55:53	24.10	24.15	24.15	-0.15	1	6949
09:55:48	24.10	24.15	24.15	-0.15	3	6948
09:55:47	24.10	24.15	24.15	-0.15	5	6945
09:55:45	24.15	24.20	24.15	-0.15	9	6940
09:55:45	24.10	24.15	24.15	-0.15	1	6931
09:55:41	24.10	24.15	24.15	-0.15	3	6930
09:55:38	24.15	24.20	24.15	-0.15	1	6927
09:55:34	24.10	24.20	24.20	-0.10	3	6926
09:55:27	24.10	24.20	24.20	-0.10	3	6923
09:55:20	24.10	24.20	24.20	-0.10	3	6920
09:55:13	24.10	24.20	24.20	-0.10	3	6917
09:55:11	24.15	24.20	24.15	-0.15	26	6914
09:55:11	24.15	24.20	24.15	-0.15	1	6888
09:55:10	24.15	24.20	24.15	-0.15	6	6887
09:55:06	24.15	24.20	24.20	-0.10	3	6881
09:54:59	24.15	24.20	24.20	-0.10	3	6878
09:54:56	24.15	24.20	24.15	-0.15	2	6875
09:54:54	24.15	24.20	24.15	-0.15	10	6873
09:54:52	24.15	24.20	24.20	-0.10	3	6863
09:54:45	24.15	24.20	24.20	-0.10	3	6860
09:54:41	24.15	24.20	24.20	-0.10	10	6857
09:54:40	24.15	24.20	24.15	-0.15	1	6847
09:54:39	24.15	24.20	24.15	-0.15	5	6846
09:54:38	24.15	24.20	24.20	-0.10	3	6841
09:54:31	24.15	24.20	24.20	-0.10	3	6838
09:54:24	24.15	24.20	24.20	-0.10	3	6835
09:54:17	24.15	24.20	24.20	-0.10	3	6832
09:54:14	24.15	24.20	24.20	-0.10	1	6829
09:54:10	24.15	24.20	24.20	-0.10	3	6828
09:54:09	24.15	24.20	24.15	-0.15	1	6825
09:54:07	24.15	24.20	24.15	-0.15	1	6824
09:54:07	24.15	24.20	24.15	-0.15	6	6823
09:54:05	24.15	24.20	24.15	-0.15	1	6817
09:54:04	24.15	24.20	24.15	-0.15	6	6816
09:54:03	24.15	24.20	24.20	-0.10	3	6810
09:54:02	24.15	24.20	24.15	-0.15	1	6807
09:53:56	24.15	24.20	24.20	-0.10	3	6806
09:53:55	24.15	24.20	24.20	-0.10	5	6803
09:53:52	24.15	24.20	24.20	-0.10	2	6798
09:53:49	24.15	24.20	24.20	-0.10	3	6796
09:53:44	24.15	24.20	24.20	-0.10	5	6793
09:53:41	24.15	24.20	24.20	-0.10	3	6788
09:53:37	24.15	24.20	24.20	-0.10	3	6785
09:53:34	24.15	24.20	24.20	-0.10	3	6782
09:53:30	24.15	24.20	24.20	-0.10	1	6779
09:53:27	24.15	24.20	24.20	-0.10	3	6778
09:53:20	24.15	24.20	24.20	-0.10	30	6775
09:53:20	24.15	24.20	24.20	-0.10	3	6745
09:53:15	24.15	24.20	24.15	-0.15	1	6742
09:53:14	24.15	24.20	24.15	-0.15	4	6741
09:53:12	24.15	24.20	24.20	-0.10	3	6737
09:53:10	24.15	24.20	24.20	-0.10	1	6734
09:53:10	24.15	24.20	24.20	-0.10	1	6733
09:53:08	24.15	24.20	24.20	-0.10	2	6732
09:53:05	24.15	24.20	24.20	-0.10	3	6730
09:53:00	24.15	24.20	24.20	-0.10	1	6727
09:52:59	24.15	24.20	24.20	-0.10	5	6726
09:52:59	24.15	24.20	24.15	-0.15	6	6721
09:52:58	24.15	24.20	24.20	-0.10	3	6715
09:52:57	24.15	24.20	24.20	-0.10	5	6712
09:52:51	24.15	24.20	24.20	-0.10	3	6707
09:52:49	24.15	24.20	24.20	-0.10	1	6704
09:52:44	24.15	24.20	24.20	-0.10	3	6703
09:52:43	24.15	24.20	24.20	-0.10	2	6700
09:52:41	24.15	24.20	24.20	-0.10	1	6698
09:52:37	24.15	24.20	24.20	-0.10	3	6697
09:52:35	24.15	24.20	24.20	-0.10	1	6694
09:52:31	24.15	24.20	24.20	-0.10	60	6693
09:52:30	24.15	24.20	24.20	-0.10	3	6633
09:52:27	24.15	24.20	24.15	-0.15	3	6630
09:52:25	24.15	24.20	24.15	-0.15	4	6627
09:52:25	24.15	24.20	24.15	-0.15	17	6623
09:52:23	24.15	24.20	24.20	-0.10	3	6606
09:52:16	24.15	24.20	24.20	-0.10	3	6603
09:52:13	24.15	24.20	24.15	-0.15	1	6600
09:52:11	24.15	24.20	24.15	-0.15	5	6599
09:52:09	24.15	24.20	24.20	-0.10	3	6594
09:52:02	24.15	24.20	24.20	-0.10	3	6591
09:52:02	24.15	24.20	24.15	-0.15	2	6588
09:52:00	24.15	24.20	24.15	-0.15	10	6586
09:52:00	24.15	24.20	24.15	-0.15	2	6576
09:51:59	24.15	24.20	24.15	-0.15	1	6574
09:51:59	24.15	24.20	24.20	-0.10	4	6573
09:51:58	24.15	24.20	24.20	-0.10	5	6569
09:51:57	24.15	24.20	24.20	-0.10	5	6564
09:51:55	24.15	24.20	24.20	-0.10	3	6559
09:51:54	24.15	24.20	24.15	-0.15	3	6556
09:51:54	24.15	24.20	24.20	-0.10	1	6553
09:51:48	24.15	24.20	24.20	-0.10	3	6552
09:51:48	24.15	24.20	24.15	-0.15	1	6549
09:51:47	24.15	24.20	24.15	-0.15	1	6548
09:51:46	24.15	24.20	24.15	-0.15	1	6547
09:51:41	24.15	24.20	24.20	-0.10	3	6546
09:51:33	24.15	24.20	24.20	-0.10	3	6543
09:51:30	24.15	24.20	24.20	-0.10	1	6540
09:51:26	24.15	24.20	24.20	-0.10	3	6539
09:51:26	24.15	24.20	24.15	-0.15	1	6536
09:51:23	24.15	24.20	24.15	-0.15	2	6535
09:51:19	24.15	24.20	24.20	-0.10	3	6533
09:51:14	24.15	24.20	24.15	-0.15	4	6530
09:51:13	24.15	24.20	24.15	-0.15	20	6526
09:51:12	24.15	24.20	24.20	-0.10	3	6506
09:51:07	24.15	24.20	24.15	-0.15	6	6503
09:51:05	24.15	24.20	24.15	-0.15	34	6497
09:51:05	24.15	24.20	24.20	-0.10	3	6463
09:50:58	24.15	24.20	24.20	-0.10	1	6460
09:50:58	24.15	24.20	24.20	-0.10	3	6459
09:50:51	24.15	24.20	24.20	-0.10	1	6456
09:50:51	24.15	24.20	24.20	-0.10	3	6455
09:50:44	24.15	24.20	24.20	-0.10	3	6452
09:50:44	24.15	24.20	24.15	-0.15	30	6449
09:50:43	24.15	24.20	24.20	-0.10	1	6419
09:50:39	24.15	24.20	24.20	-0.10	2	6418
09:50:37	24.15	24.20	24.20	-0.10	3	6416
09:50:32	24.15	24.20	24.20	-0.10	2	6413
09:50:30	24.15	24.20	24.20	-0.10	3	6411
09:50:28	24.15	24.20	24.20	-0.10	1	6408
09:50:23	24.15	24.20	24.20	-0.10	3	6407
09:50:23	24.20	24.25	24.20	-0.10	32	6404
09:50:17	24.20	24.25	24.20	-0.10	1	6372
09:50:16	24.20	24.25	24.20	-0.10	3	6371
09:50:16	24.20	24.25	24.25	-0.05	3	6368
09:50:15	24.20	24.25	24.20	-0.10	1	6365
09:50:09	24.20	24.25	24.25	-0.05	2	6364
09:50:09	24.20	24.25	24.25	-0.05	3	6362
09:50:02	24.20	24.25	24.25	-0.05	3	6359
09:49:55	24.20	24.25	24.25	-0.05	3	6356
09:49:54	24.20	24.25	24.20	-0.10	3	6353
09:49:53	24.20	24.25	24.20	-0.10	2	6350
09:49:51	24.20	24.25	24.20	-0.10	16	6348
09:49:50	24.20	24.30	24.20	-0.10	96	6332
09:49:50	24.25	24.30	24.20	-0.10	3	6236
09:49:50	24.25	24.30	24.25	-0.05	3	6233
09:49:47	24.25	24.30	24.30	0	3	6230
09:49:43	24.25	24.30	24.25	-0.05	2	6227
09:49:40	24.25	24.30	24.30	0	3	6225
09:49:36	24.25	24.30	24.30	0	5	6222
09:49:33	24.25	24.30	24.30	0	3	6217
09:49:32	24.25	24.30	24.25	-0.05	1	6214
09:49:31	24.25	24.30	24.25	-0.05	5	6213
09:49:29	24.25	24.30	24.30	0	5	6208
09:49:26	24.25	24.30	24.30	0	3	6203
09:49:19	24.25	24.30	24.30	0	3	6200
09:49:11	24.25	24.30	24.30	0	3	6197
09:49:04	24.25	24.30	24.30	0	3	6194
09:48:57	24.25	24.30	24.30	0	3	6191
09:48:55	24.25	24.30	24.25	-0.05	1	6188
09:48:54	24.25	24.30	24.25	-0.05	6	6187
09:48:53	24.25	24.30	24.30	0	1	6181
09:48:50	24.25	24.30	24.30	0	23	6180
09:48:50	24.25	24.30	24.30	0	3	6157
09:48:43	24.25	24.30	24.30	0	3	6154
09:48:42	24.25	24.30	24.25	-0.05	1	6151
09:48:41	24.25	24.30	24.25	-0.05	10	6150
09:48:36	24.25	24.30	24.30	0	3	6140
09:48:35	24.25	24.35	24.25	-0.05	1	6137
09:48:34	24.25	24.35	24.25	-0.05	6	6136
09:48:29	24.25	24.35	24.35	+0.05	3	6130
09:48:26	24.25	24.35	24.25	-0.05	3	6127
09:48:24	24.25	24.35	24.25	-0.05	16	6124
09:48:22	24.25	24.35	24.35	+0.05	3	6108
09:48:15	24.25	24.35	24.35	+0.05	3	6105
09:48:09	24.25	24.35	24.25	-0.05	2	6102
09:48:08	24.25	24.35	24.25	-0.05	11	6100
09:48:08	24.25	24.35	24.35	+0.05	3	6089
09:48:04	24.25	24.35	24.35	+0.05	2	6086
09:48:01	24.25	24.35	24.35	+0.05	3	6084
09:47:54	24.25	24.40	24.40	+0.10	3	6081
09:47:50	24.25	24.30	24.30	0	1	6078
09:47:48	24.30	24.35	24.30	0	1	6077
09:47:48	24.30	24.35	24.30	0	3	6076
09:47:47	24.30	24.35	24.35	+0.05	3	6073
09:47:40	24.30	24.35	24.35	+0.05	3	6070
09:47:39	24.20	24.35	24.35	+0.05	1	6067
09:47:38	24.30	24.35	24.25	-0.05	12	6066
09:47:38	24.30	24.35	24.30	0	1	6054
09:47:38	24.25	24.35	24.25	-0.05	26	6053
09:47:38	24.25	24.35	24.35	+0.05	1	6027
09:47:37	24.25	24.35	24.35	+0.05	1	6026
09:47:37	24.25	24.40	24.25	-0.05	48	6025
09:47:37	24.30	24.40	24.25	-0.05	2	5977
09:47:37	24.30	24.40	24.30	0	8	5975
09:47:33	24.30	24.40	24.40	+0.10	3	5967
09:47:26	24.30	24.40	24.40	+0.10	3	5964
09:47:23	24.30	24.40	24.30	0	4	5961
09:47:21	24.30	24.40	24.30	0	16	5957
09:47:21	24.30	24.35	24.40	+0.10	6	5941
09:47:21	24.30	24.35	24.35	+0.05	4	5935
09:47:19	24.30	24.35	24.35	+0.05	3	5931
09:47:18	24.30	24.35	24.35	+0.05	2	5928
09:47:12	24.30	24.35	24.35	+0.05	3	5926
09:47:10	24.30	24.35	24.30	0	18	5923
09:47:05	24.30	24.35	24.35	+0.05	3	5905
09:47:02	24.30	24.40	24.40	+0.10	5	5902
09:46:58	24.30	24.40	24.40	+0.10	3	5897
09:46:52	24.30	24.40	24.40	+0.10	9	5894
09:46:50	24.30	24.40	24.40	+0.10	3	5885
09:46:48	24.30	24.40	24.30	0	3	5882
09:46:46	24.30	24.40	24.30	0	16	5879
09:46:46	24.30	24.40	24.40	+0.10	1	5863
09:46:42	24.30	24.40	24.40	+0.10	3	5862
09:46:40	24.30	24.40	24.40	+0.10	10	5859
09:46:39	24.30	24.40	24.30	0	1	5849
09:46:38	24.30	24.40	24.30	0	5	5848
09:46:35	24.30	24.40	24.40	+0.10	3	5843
09:46:28	24.30	24.40	24.40	+0.10	3	5840
09:46:28	24.30	24.35	24.35	+0.05	1	5837
09:46:21	24.30	24.40	24.40	+0.10	3	5836
09:46:14	24.30	24.40	24.40	+0.10	3	5833
09:46:07	24.30	24.40	24.40	+0.10	3	5830
09:46:00	24.30	24.40	24.40	+0.10	3	5827
09:45:53	24.30	24.40	24.40	+0.10	3	5824
09:45:46	24.30	24.40	24.40	+0.10	3	5821
09:45:39	24.30	24.40	24.40	+0.10	3	5818
09:45:33	24.30	24.40	24.30	0	4	5815
09:45:32	24.30	24.40	24.30	0	23	5811
09:45:32	24.30	24.40	24.40	+0.10	3	5788
09:45:25	24.30	24.40	24.40	+0.10	3	5785
09:45:24	24.30	24.40	24.30	0	2	5782
09:45:22	24.30	24.40	24.30	0	11	5780
09:45:20	24.30	24.40	24.30	0	73	5769
09:45:18	24.30	24.40	24.40	+0.10	3	5696
09:45:11	24.30	24.40	24.40	+0.10	3	5693
09:45:05	24.30	24.40	24.40	+0.10	28	5690
09:45:05	24.30	24.35	24.35	+0.05	1	5662
09:45:04	24.30	24.40	24.40	+0.10	3	5661
09:44:57	24.30	24.40	24.40	+0.10	3	5658
09:44:50	24.30	24.40	24.40	+0.10	3	5655
09:44:46	24.30	24.40	24.30	0	1	5652
09:44:43	24.30	24.40	24.40	+0.10	3	5651
09:44:40	24.30	24.40	24.40	+0.10	4	5648
09:44:36	24.30	24.40	24.40	+0.10	3	5644
09:44:29	24.30	24.40	24.40	+0.10	3	5641
09:44:22	24.30	24.40	24.40	+0.10	3	5638
09:44:14	24.30	24.40	24.40	+0.10	3	5635
09:44:07	24.30	24.40	24.40	+0.10	3	5632
09:44:00	24.30	24.40	24.40	+0.10	3	5629
09:43:55	24.30	24.35	24.35	+0.05	2	5626
09:43:54	24.30	24.35	24.35	+0.05	1	5624
09:43:54	24.35	24.40	24.35	+0.05	4	5623
09:43:53	24.35	24.40	24.40	+0.10	3	5619
09:43:50	24.35	24.40	24.40	+0.10	2	5616
09:43:46	24.35	24.40	24.40	+0.10	3	5614
09:43:39	24.35	24.40	24.40	+0.10	3	5611
09:43:32	24.35	24.40	24.40	+0.10	3	5608
09:43:25	24.35	24.40	24.40	+0.10	3	5605
09:43:18	24.30	24.40	24.40	+0.10	3	5602
09:43:16	24.30	24.40	24.40	+0.10	25	5599
09:43:11	24.30	24.40	24.40	+0.10	1	5574
09:43:11	24.30	24.40	24.40	+0.10	3	5573
09:43:08	24.35	24.40	24.35	+0.05	5	5570
09:43:04	24.35	24.40	24.40	+0.10	3	5565
09:42:59	24.35	24.40	24.40	+0.10	1	5562
09:42:57	24.35	24.40	24.40	+0.10	3	5561
09:42:50	24.35	24.40	24.40	+0.10	3	5558
09:42:43	24.35	24.40	24.40	+0.10	3	5555
09:42:36	24.35	24.40	24.40	+0.10	3	5552
09:42:28	24.35	24.40	24.40	+0.10	3	5549
09:42:21	24.35	24.40	24.40	+0.10	3	5546
09:42:14	24.35	24.40	24.40	+0.10	3	5543
09:42:13	24.30	24.35	24.35	+0.05	1	5540
09:42:13	24.35	24.40	24.35	+0.05	2	5539
09:42:11	24.35	24.40	24.35	+0.05	19	5537
09:42:11	24.35	24.40	24.35	+0.05	1	5518
09:42:09	24.35	24.40	24.35	+0.05	2	5517
09:42:07	24.35	24.40	24.35	+0.05	13	5515
09:42:06	24.35	24.40	24.40	+0.10	3	5502
09:41:59	24.35	24.40	24.40	+0.10	3	5499
09:41:52	24.35	24.40	24.40	+0.10	3	5496
09:41:52	24.35	24.40	24.35	+0.05	1	5493
09:41:50	24.35	24.40	24.35	+0.05	3	5492
09:41:45	24.35	24.40	24.40	+0.10	3	5489
09:41:38	24.35	24.40	24.40	+0.10	3	5486
09:41:31	24.35	24.40	24.40	+0.10	3	5483
09:41:26	24.35	24.40	24.40	+0.10	2	5480
09:41:24	24.35	24.40	24.40	+0.10	3	5478
09:41:17	24.35	24.40	24.40	+0.10	3	5475
09:41:14	24.35	24.40	24.35	+0.05	1	5472
09:41:12	24.35	24.40	24.35	+0.05	1	5471
09:41:11	24.35	24.40	24.35	+0.05	1	5470
09:41:10	24.35	24.40	24.40	+0.10	3	5469
09:41:05	24.35	24.40	24.40	+0.10	1	5466
09:41:04	24.35	24.40	24.40	+0.10	1	5465
09:41:03	24.35	24.40	24.40	+0.10	3	5464
09:40:56	24.35	24.40	24.40	+0.10	3	5461
09:40:51	24.35	24.40	24.35	+0.05	1	5458
09:40:50	24.35	24.40	24.35	+0.05	1	5457
09:40:49	24.35	24.40	24.40	+0.10	3	5456
09:40:42	24.35	24.40	24.40	+0.10	3	5453
09:40:35	24.35	24.40	24.40	+0.10	3	5450
09:40:28	24.35	24.40	24.40	+0.10	3	5447
09:40:27	24.35	24.40	24.40	+0.10	1	5444
09:40:24	24.35	24.40	24.40	+0.10	1	5443
09:40:21	24.35	24.40	24.40	+0.10	3	5442
09:40:16	24.35	24.40	24.40	+0.10	1	5439
09:40:14	24.35	24.40	24.40	+0.10	3	5438
09:40:07	24.35	24.40	24.40	+0.10	3	5435
09:40:00	24.35	24.40	24.40	+0.10	3	5432
09:39:55	24.35	24.40	24.35	+0.05	1	5429
09:39:52	24.35	24.40	24.40	+0.10	3	5428
09:39:51	24.35	24.40	24.40	+0.10	2	5425
09:39:45	24.35	24.40	24.40	+0.10	3	5423
09:39:41	24.35	24.40	24.40	+0.10	1	5420
09:39:38	24.35	24.40	24.40	+0.10	3	5419
09:39:31	24.30	24.40	24.40	+0.10	3	5416
09:39:30	24.30	24.40	24.40	+0.10	10	5413
09:39:24	24.30	24.40	24.40	+0.10	3	5403
09:39:23	24.30	24.40	24.40	+0.10	5	5400
09:39:17	24.30	24.40	24.40	+0.10	3	5395
09:39:09	24.30	24.40	24.40	+0.10	3	5392
09:39:07	24.30	24.35	24.35	+0.05	1	5389
09:39:06	24.30	24.35	24.35	+0.05	3	5388
09:39:06	24.35	24.40	24.35	+0.05	7	5385
09:39:02	24.35	24.40	24.40	+0.10	3	5378
09:38:55	24.35	24.40	24.40	+0.10	3	5375
09:38:48	24.35	24.40	24.40	+0.10	3	5372
09:38:48	24.35	24.40	24.40	+0.10	10	5369
09:38:42	24.30	24.40	24.40	+0.10	1	5359
09:38:41	24.30	24.40	24.40	+0.10	3	5358
09:38:34	24.30	24.40	24.40	+0.10	3	5355
09:38:27	24.30	24.40	24.40	+0.10	3	5352
09:38:20	24.30	24.40	24.40	+0.10	3	5349
09:38:14	24.30	24.40	24.30	0	1	5346
09:38:13	24.30	24.40	24.40	+0.10	3	5345
09:38:09	24.30	24.35	24.35	+0.05	2	5342
09:38:07	24.30	24.40	24.30	0	1	5340
09:38:06	24.30	24.40	24.40	+0.10	4	5339
09:38:06	24.30	24.40	24.40	+0.10	3	5335
09:38:04	24.30	24.40	24.30	0	1	5332
09:38:03	24.30	24.40	24.30	0	2	5331
09:37:59	24.30	24.40	24.40	+0.10	3	5329
09:37:53	24.30	24.40	24.30	0	1	5326
09:37:52	24.30	24.40	24.40	+0.10	3	5325
09:37:45	24.30	24.40	24.40	+0.10	3	5322
09:37:39	24.30	24.40	24.30	0	1	5319
09:37:38	24.30	24.40	24.40	+0.10	3	5318
09:37:30	24.30	24.40	24.40	+0.10	3	5315
09:37:29	24.30	24.40	24.30	0	1	5312
09:37:28	24.30	24.40	24.30	0	1	5311
09:37:23	24.30	24.40	24.40	+0.10	3	5310
09:37:17	24.30	24.40	24.30	0	1	5307
09:37:16	24.30	24.40	24.40	+0.10	3	5306
09:37:09	24.30	24.40	24.40	+0.10	3	5303
09:37:03	24.30	24.40	24.30	0	1	5300
09:37:02	24.30	24.40	24.40	+0.10	3	5299
09:36:55	24.30	24.40	24.40	+0.10	3	5296
09:36:49	24.30	24.40	24.30	0	1	5293
09:36:48	24.30	24.40	24.40	+0.10	3	5292
09:36:41	24.30	24.40	24.40	+0.10	3	5289
09:36:35	24.30	24.40	24.30	0	1	5286
09:36:34	24.30	24.40	24.40	+0.10	3	5285
09:36:27	24.30	24.40	24.40	+0.10	3	5282
09:36:21	24.35	24.40	24.35	+0.05	1	5279
09:36:20	24.35	24.40	24.40	+0.10	3	5278
09:36:13	24.30	24.40	24.40	+0.10	3	5275
09:36:11	24.30	24.40	24.30	0	1	5272
09:36:09	24.30	24.35	24.35	+0.05	1	5271
09:36:06	24.30	24.35	24.35	+0.05	3	5270
09:36:00	24.30	24.40	24.30	0	1	5267
09:35:59	24.30	24.40	24.40	+0.10	3	5266
09:35:52	24.30	24.40	24.40	+0.10	3	5263
09:35:46	24.30	24.40	24.30	0	1	5260
09:35:45	24.30	24.40	24.40	+0.10	3	5259
09:35:37	24.30	24.35	24.40	+0.10	1	5256
09:35:37	24.30	24.35	24.35	+0.05	2	5255
09:35:37	24.30	24.35	24.30	0	1	5253
09:35:30	24.30	24.35	24.35	+0.05	3	5252
09:35:30	24.30	24.35	24.30	0	1	5249
09:35:28	24.30	24.35	24.30	0	2	5248
09:35:25	24.30	24.40	24.30	0	10	5246
09:35:23	24.30	24.40	24.30	0	63	5236
09:35:23	24.30	24.40	24.40	+0.10	3	5173
09:35:17	24.30	24.40	24.30	0	3	5170
09:35:16	24.30	24.35	24.35	+0.05	2	5167
09:35:16	24.30	24.35	24.35	+0.05	4	5165
09:35:16	24.30	24.35	24.35	+0.05	10	5161
09:35:15	24.30	24.35	24.35	+0.05	3	5151
09:35:08	24.30	24.35	24.35	+0.05	3	5148
09:35:03	24.30	24.35	24.30	0	1	5145
09:35:01	24.30	24.35	24.35	+0.05	3	5144
09:34:56	24.25	24.35	24.25	-0.05	1	5141
09:34:55	24.25	24.35	24.35	+0.05	1	5140
09:34:54	24.25	24.35	24.35	+0.05	3	5139
09:34:47	24.25	24.40	24.40	+0.10	3	5136
09:34:46	24.30	24.40	24.30	0	1	5133
09:34:44	24.30	24.40	24.30	0	1	5132
09:34:42	24.30	24.40	24.30	0	3	5131
09:34:40	24.30	24.40	24.30	0	19	5128
09:34:40	24.35	24.40	24.35	+0.05	1	5109
09:34:40	24.35	24.40	24.40	+0.10	3	5108
09:34:39	24.35	24.40	24.35	+0.05	3	5105
09:34:33	24.30	24.40	24.40	+0.10	3	5102
09:34:27	24.30	24.40	24.30	0	1	5099
09:34:26	24.30	24.40	24.40	+0.10	3	5098
09:34:19	24.30	24.40	24.40	+0.10	3	5095
09:34:15	24.30	24.40	24.30	0	1	5092
09:34:12	24.30	24.40	24.40	+0.10	3	5091
09:34:12	24.30	24.40	24.30	0	1	5088
09:34:05	24.30	24.40	24.40	+0.10	3	5087
09:33:58	24.30	24.40	24.40	+0.10	3	5084
09:33:58	24.30	24.40	24.30	0	1	5081
09:33:58	24.30	24.40	24.30	0	1	5080
09:33:54	24.30	24.40	24.30	0	1	5079
09:33:52	24.30	24.40	24.30	0	1	5078
09:33:51	24.30	24.40	24.40	+0.10	3	5077
09:33:47	24.30	24.40	24.30	0	1	5074
09:33:44	24.30	24.40	24.40	+0.10	3	5073
09:33:43	24.30	24.40	24.30	0	3	5070
09:33:41	24.30	24.40	24.30	0	20	5067
09:33:37	24.30	24.40	24.40	+0.10	3	5047
09:33:34	24.30	24.40	24.30	0	1	5044
09:33:30	24.30	24.40	24.40	+0.10	3	5043
09:33:23	24.30	24.40	24.40	+0.10	3	5040
09:33:16	24.30	24.40	24.40	+0.10	3	5037
09:33:09	24.30	24.40	24.40	+0.10	3	5034
09:33:01	24.30	24.35	24.40	+0.10	1	5031
09:33:01	24.30	24.35	24.35	+0.05	2	5030
09:32:54	24.30	24.45	24.45	+0.15	3	5028
09:32:47	24.30	24.45	24.45	+0.15	3	5025
09:32:44	24.30	24.45	24.30	0	20	5022
09:32:41	24.30	24.45	24.30	0	39	5002
09:32:40	24.30	24.45	24.30	0	1	4963
09:32:40	24.30	24.45	24.45	+0.15	3	4962
09:32:40	24.35	24.45	24.35	+0.05	20	4959
09:32:39	24.35	24.40	24.40	+0.10	4	4939
09:32:38	24.40	24.45	24.40	+0.10	4	4935
09:32:37	24.40	24.45	24.45	+0.15	1	4931
09:32:34	24.40	24.45	24.40	+0.10	6	4930
09:32:33	24.40	24.45	24.45	+0.15	3	4924
09:32:26	24.40	24.45	24.45	+0.15	3	4921
09:32:19	24.40	24.45	24.45	+0.15	1	4918
09:32:19	24.40	24.45	24.45	+0.15	3	4917
09:32:12	24.40	24.45	24.45	+0.15	3	4914
09:32:06	24.35	24.45	24.35	+0.05	16	4911
09:32:05	24.35	24.45	24.45	+0.15	3	4895
09:31:58	24.35	24.45	24.45	+0.15	3	4892
09:31:51	24.35	24.45	24.45	+0.15	3	4889
09:31:44	24.35	24.45	24.45	+0.15	3	4886
09:31:42	24.35	24.45	24.35	+0.05	16	4883
09:31:37	24.35	24.45	24.35	+0.05	5	4867
09:31:36	24.35	24.45	24.45	+0.15	3	4862
09:31:29	24.35	24.45	24.45	+0.15	3	4859
09:31:22	24.35	24.45	24.45	+0.15	3	4856
09:31:15	24.35	24.45	24.45	+0.15	3	4853
09:31:14	24.35	24.45	24.35	+0.05	5	4850
09:31:08	24.35	24.45	24.45	+0.15	3	4845
09:31:05	24.35	24.45	24.35	+0.05	2	4842
09:31:01	24.35	24.45	24.45	+0.15	3	4840
09:30:58	24.35	24.45	24.35	+0.05	3	4837
09:30:54	24.35	24.45	24.45	+0.15	3	4834
09:30:50	24.35	24.45	24.45	+0.15	10	4831
09:30:49	24.35	24.40	24.40	+0.10	3	4821
09:30:48	24.35	24.45	24.35	+0.05	17	4818
09:30:47	24.35	24.45	24.45	+0.15	3	4801
09:30:46	24.35	24.50	24.35	+0.05	18	4798
09:30:40	24.35	24.50	24.50	+0.20	3	4780
09:30:40	24.35	24.50	24.35	+0.05	51	4777
09:30:40	24.35	24.50	24.50	+0.20	10	4726
09:30:38	24.40	24.50	24.40	+0.10	16	4716
09:30:34	24.40	24.50	24.50	+0.20	2	4700
09:30:33	24.40	24.50	24.50	+0.20	3	4698
09:30:32	24.40	24.50	24.40	+0.10	17	4695
09:30:32	24.40	24.45	24.45	+0.15	12	4678
09:30:32	24.45	24.50	24.45	+0.15	8	4666
09:30:30	24.45	24.50	24.45	+0.15	2	4658
09:30:25	24.45	24.50	24.50	+0.20	3	4656
09:30:18	24.45	24.50	24.50	+0.20	3	4653
09:30:11	24.45	24.50	24.50	+0.20	3	4650
09:30:04	24.45	24.50	24.50	+0.20	3	4647
09:29:57	24.45	24.50	24.45	+0.15	1	4644
09:29:57	24.45	24.50	24.50	+0.20	3	4643
09:29:57	24.45	24.50	24.50	+0.20	1	4640
09:29:54	24.45	24.50	24.45	+0.15	1	4639
09:29:50	24.45	24.50	24.50	+0.20	3	4638
09:29:43	24.45	24.50	24.50	+0.20	3	4635
09:29:36	24.45	24.50	24.50	+0.20	3	4632
09:29:35	24.45	24.50	24.45	+0.15	1	4629
09:29:29	24.45	24.50	24.50	+0.20	3	4628
09:29:22	24.45	24.50	24.50	+0.20	3	4625
09:29:19	24.45	24.50	24.45	+0.15	1	4622
09:29:15	24.45	24.50	24.50	+0.20	3	4621
09:29:08	24.45	24.50	24.50	+0.20	3	4618
09:29:04	24.45	24.50	24.50	+0.20	1	4615
09:29:00	24.45	24.50	24.50	+0.20	3	4614
09:28:58	24.45	24.50	24.45	+0.15	6	4611
09:28:54	24.40	24.50	24.40	+0.10	16	4605
09:28:53	24.40	24.45	24.45	+0.15	10	4589
09:28:53	24.40	24.45	24.45	+0.15	3	4579
09:28:46	24.40	24.50	24.50	+0.20	3	4576
09:28:39	24.40	24.50	24.50	+0.20	3	4573
09:28:32	24.40	24.50	24.50	+0.20	3	4570
09:28:26	24.40	24.50	24.50	+0.20	1	4567
09:28:25	24.40	24.50	24.50	+0.20	3	4566
09:28:18	24.40	24.50	24.50	+0.20	3	4563
09:28:16	24.40	24.50	24.40	+0.10	5	4560
09:28:15	24.40	24.45	24.45	+0.15	29	4555
09:28:15	24.40	24.45	24.45	+0.15	50	4526
09:28:11	24.40	24.45	24.45	+0.15	3	4476
09:28:04	24.40	24.45	24.45	+0.15	3	4473
09:28:01	24.40	24.45	24.45	+0.15	2	4470
09:27:57	24.40	24.45	24.45	+0.15	1	4468
09:27:57	24.40	24.50	24.50	+0.20	3	4467
09:27:50	24.40	24.50	24.40	+0.10	16	4464
09:27:50	24.40	24.45	24.45	+0.15	51	4448
09:27:50	24.40	24.45	24.45	+0.15	3	4397
09:27:43	24.40	24.45	24.40	+0.10	1	4394
09:27:42	24.40	24.45	24.45	+0.15	3	4393
09:27:35	24.40	24.45	24.45	+0.15	3	4390
09:27:34	24.40	24.45	24.45	+0.15	2	4387
09:27:28	24.40	24.45	24.45	+0.15	3	4385
09:27:23	24.40	24.45	24.45	+0.15	5	4382
09:27:21	24.40	24.45	24.45	+0.15	3	4377
09:27:21	24.40	24.45	24.40	+0.10	20	4374
09:27:18	24.40	24.45	24.45	+0.15	1	4354
09:27:14	24.40	24.45	24.45	+0.15	3	4353
09:27:11	24.40	24.45	24.45	+0.15	20	4350
09:27:07	24.40	24.45	24.45	+0.15	3	4330
09:27:03	24.40	24.45	24.45	+0.15	5	4327
09:27:00	24.40	24.45	24.45	+0.15	3	4322
09:26:53	24.40	24.45	24.45	+0.15	3	4319
09:26:51	24.40	24.45	24.45	+0.15	1	4316
09:26:46	24.40	24.45	24.45	+0.15	3	4315
09:26:39	24.40	24.45	24.45	+0.15	3	4312
09:26:39	24.40	24.45	24.40	+0.10	1	4309
09:26:32	24.40	24.45	24.45	+0.15	3	4308
09:26:25	24.40	24.45	24.45	+0.15	3	4305
09:26:20	24.40	24.45	24.45	+0.15	3	4302
09:26:18	24.40	24.45	24.45	+0.15	3	4299
09:26:11	24.40	24.45	24.45	+0.15	20	4296
09:26:11	24.40	24.45	24.45	+0.15	1	4276
09:26:11	24.40	24.45	24.40	+0.10	20	4275
09:26:11	24.40	24.45	24.45	+0.15	3	4255
09:26:10	24.45	24.50	24.45	+0.15	12	4252
09:26:03	24.45	24.50	24.50	+0.20	3	4240
09:25:58	24.45	24.50	24.45	+0.15	5	4237
09:25:58	24.45	24.50	24.45	+0.15	2	4232
09:25:57	24.45	24.50	24.50	+0.20	1	4230
09:25:56	24.45	24.50	24.50	+0.20	3	4229
09:25:49	24.45	24.50	24.50	+0.20	3	4226
09:25:45	24.45	24.50	24.50	+0.20	4	4223
09:25:44	24.45	24.50	24.50	+0.20	1	4219
09:25:44	24.45	24.50	24.50	+0.20	1	4218
09:25:44	24.45	24.50	24.50	+0.20	3	4217
09:25:42	24.45	24.50	24.50	+0.20	3	4214
09:25:35	24.45	24.50	24.50	+0.20	3	4211
09:25:31	24.45	24.50	24.45	+0.15	17	4208
09:25:28	24.45	24.50	24.50	+0.20	3	4191
09:25:21	24.45	24.50	24.50	+0.20	3	4188
09:25:14	24.45	24.50	24.45	+0.15	6	4185
09:25:14	24.45	24.50	24.50	+0.20	3	4179
09:25:10	24.45	24.50	24.50	+0.20	1	4176
09:25:06	24.45	24.50	24.50	+0.20	3	4175
09:24:59	24.45	24.50	24.50	+0.20	3	4172
09:24:54	24.45	24.50	24.50	+0.20	3	4169
09:24:52	24.45	24.50	24.50	+0.20	3	4166
09:24:50	24.45	24.50	24.45	+0.15	1	4163
09:24:47	24.45	24.50	24.50	+0.20	2	4162
09:24:45	24.45	24.50	24.50	+0.20	3	4160
09:24:38	24.45	24.50	24.50	+0.20	3	4157
09:24:35	24.45	24.50	24.50	+0.20	2	4154
09:24:33	24.45	24.50	24.50	+0.20	10	4152
09:24:31	24.45	24.50	24.50	+0.20	3	4142
09:24:26	24.45	24.50	24.45	+0.15	1	4139
09:24:24	24.40	24.45	24.45	+0.15	3	4138
09:24:21	24.40	24.45	24.40	+0.10	3	4135
09:24:18	24.40	24.45	24.45	+0.15	2	4132
09:24:17	24.40	24.45	24.45	+0.15	3	4130
09:24:12	24.40	24.45	24.40	+0.10	1	4127
09:24:11	24.40	24.45	24.40	+0.10	1	4126
09:24:11	24.40	24.45	24.45	+0.15	14	4125
09:24:10	24.40	24.45	24.45	+0.15	3	4111
09:24:04	24.40	24.45	24.40	+0.10	10	4108
09:24:03	24.40	24.45	24.45	+0.15	3	4098
09:23:56	24.40	24.45	24.45	+0.15	1	4095
09:23:56	24.40	24.45	24.45	+0.15	3	4094
09:23:49	24.40	24.45	24.45	+0.15	3	4091
09:23:42	24.40	24.45	24.45	+0.15	3	4088
09:23:35	24.40	24.45	24.45	+0.15	3	4085
09:23:28	24.40	24.45	24.45	+0.15	3	4082
09:23:27	24.40	24.45	24.40	+0.10	2	4079
09:23:21	24.40	24.45	24.45	+0.15	3	4077
09:23:19	24.40	24.45	24.45	+0.15	3	4074
09:23:19	24.40	24.45	24.45	+0.15	2	4071
09:23:14	24.40	24.45	24.45	+0.15	3	4069
09:23:07	24.40	24.45	24.45	+0.15	3	4066
09:23:04	24.40	24.45	24.45	+0.15	1	4063
09:23:00	24.40	24.45	24.45	+0.15	3	4062
09:22:53	24.40	24.45	24.45	+0.15	2	4059
09:22:53	24.40	24.45	24.45	+0.15	3	4057
09:22:51	24.40	24.45	24.45	+0.15	1	4054
09:22:50	24.40	24.45	24.40	+0.10	6	4053
09:22:46	24.40	24.45	24.45	+0.15	3	4047
09:22:45	24.40	24.45	24.45	+0.15	1	4044
09:22:39	24.40	24.45	24.45	+0.15	3	4043
09:22:36	24.40	24.45	24.45	+0.15	2	4040
09:22:31	24.40	24.45	24.45	+0.15	3	4038
09:22:23	24.40	24.45	24.45	+0.15	3	4035
09:22:22	24.40	24.45	24.40	+0.10	1	4032
09:22:16	24.40	24.45	24.45	+0.15	3	4031
09:22:09	24.40	24.45	24.45	+0.15	3	4028
09:22:09	24.40	24.45	24.45	+0.15	2	4025
09:22:02	24.40	24.45	24.45	+0.15	3	4023
09:21:58	24.40	24.45	24.45	+0.15	1	4020
09:21:55	24.40	24.45	24.45	+0.15	3	4019
09:21:48	24.40	24.45	24.45	+0.15	3	4016
09:21:46	24.40	24.45	24.45	+0.15	10	4013
09:21:44	24.45	24.50	24.45	+0.15	8	4003
09:21:41	24.45	24.50	24.50	+0.20	3	3995
09:21:39	24.45	24.50	24.50	+0.20	5	3992
09:21:34	24.45	24.50	24.50	+0.20	3	3987
09:21:28	24.45	24.50	24.50	+0.20	2	3984
09:21:27	24.45	24.50	24.50	+0.20	3	3982
09:21:20	24.40	24.50	24.50	+0.20	3	3979
09:21:13	24.40	24.50	24.50	+0.20	3	3976
09:21:12	24.40	24.50	24.50	+0.20	1	3973
09:21:11	24.45	24.50	24.45	+0.15	1	3972
09:21:06	24.40	24.50	24.50	+0.20	3	3971
09:21:04	24.40	24.45	24.45	+0.15	5	3968
09:21:01	24.45	24.50	24.45	+0.15	1	3963
09:21:00	24.40	24.50	24.40	+0.10	18	3962
09:21:00	24.45	24.50	24.40	+0.10	3	3944
09:21:00	24.45	24.50	24.45	+0.15	2	3941
09:20:59	24.45	24.50	24.45	+0.15	7	3939
09:20:59	24.45	24.50	24.50	+0.20	3	3932
09:20:52	24.45	24.50	24.50	+0.20	3	3929
09:20:51	24.45	24.50	24.45	+0.15	5	3926
09:20:49	24.45	24.50	24.45	+0.15	2	3921
09:20:45	24.45	24.50	24.50	+0.20	3	3919
09:20:43	24.45	24.50	24.50	+0.20	3	3916
09:20:39	24.40	24.45	24.45	+0.15	5	3913
09:20:38	24.40	24.50	24.50	+0.20	3	3908
09:20:35	24.40	24.50	24.50	+0.20	1	3905
09:20:34	24.40	24.45	24.45	+0.15	5	3904
09:20:31	24.40	24.50	24.50	+0.20	3	3899
09:20:30	24.40	24.45	24.45	+0.15	11	3896
09:20:30	24.40	24.45	24.45	+0.15	1	3885
09:20:28	24.45	24.50	24.45	+0.15	1	3884
09:20:27	24.45	24.50	24.45	+0.15	1	3883
09:20:25	24.45	24.50	24.45	+0.15	7	3882
09:20:25	24.45	24.50	24.45	+0.15	19	3875
09:20:24	24.45	24.50	24.50	+0.20	3	3856
09:20:19	24.45	24.50	24.45	+0.15	5	3853
09:20:17	24.45	24.50	24.50	+0.20	3	3848
09:20:12	24.45	24.50	24.45	+0.15	1	3845
09:20:12	24.45	24.50	24.50	+0.20	3	3844
09:20:10	24.45	24.50	24.50	+0.20	3	3841
09:20:09	24.45	24.50	24.45	+0.15	3	3838
09:20:08	24.40	24.45	24.45	+0.15	1	3835
09:20:06	24.40	24.45	24.50	+0.20	15	3834
09:20:06	24.40	24.45	24.45	+0.15	5	3819
09:20:06	24.40	24.45	24.40	+0.10	17	3814
09:20:03	24.40	24.50	24.50	+0.20	3	3797
09:19:59	24.45	24.50	24.45	+0.15	9	3794
09:19:59	24.40	24.45	24.45	+0.15	21	3785
09:19:58	24.40	24.45	24.40	+0.10	16	3764
09:19:55	24.40	24.45	24.45	+0.15	3	3748
09:19:55	24.40	24.45	24.45	+0.15	1	3745
09:19:50	24.40	24.45	24.45	+0.15	1	3744
09:19:50	24.40	24.45	24.40	+0.10	1	3743
09:19:50	24.40	24.45	24.40	+0.10	17	3742
09:19:48	24.40	24.45	24.45	+0.15	3	3725
09:19:41	24.40	24.45	24.45	+0.15	3	3722
09:19:33	24.40	24.45	24.45	+0.15	3	3719
09:19:27	24.40	24.50	24.40	+0.10	16	3716
09:19:27	24.40	24.45	24.45	+0.15	3	3700
09:19:27	24.45	24.55	24.45	+0.15	2	3697
09:19:26	24.45	24.55	24.55	+0.25	3	3695
09:19:25	24.45	24.50	24.50	+0.20	19	3692
09:19:25	24.40	24.45	24.45	+0.15	2	3673
09:19:25	24.40	24.45	24.50	+0.20	116	3671
09:19:25	24.40	24.45	24.45	+0.15	84	3555
09:19:19	24.40	24.45	24.45	+0.15	3	3471
09:19:18	24.40	24.45	24.45	+0.15	1	3468
09:19:17	24.40	24.45	24.45	+0.15	5	3467
09:19:16	24.40	24.45	24.40	+0.10	1	3462
09:19:13	24.40	24.45	24.45	+0.15	5	3461
09:19:13	24.40	24.45	24.40	+0.10	1	3456
09:19:12	24.40	24.45	24.45	+0.15	3	3455
09:19:11	24.40	24.45	24.40	+0.10	5	3452
09:19:10	24.40	24.45	24.40	+0.10	5	3447
09:19:08	24.40	24.45	24.40	+0.10	2	3442
09:19:08	24.40	24.45	24.45	+0.15	5	3440
09:19:05	24.40	24.45	24.45	+0.15	3	3435
09:18:58	24.40	24.45	24.45	+0.15	3	3432
09:18:56	24.40	24.45	24.45	+0.15	1	3429
09:18:54	24.40	24.45	24.45	+0.15	3	3428
09:18:54	24.40	24.45	24.40	+0.10	9	3425
09:18:51	24.40	24.45	24.45	+0.15	3	3416
09:18:49	24.40	24.45	24.40	+0.10	5	3413
09:18:49	24.40	24.45	24.40	+0.10	5	3408
09:18:45	24.40	24.45	24.40	+0.10	20	3403
09:18:44	24.40	24.45	24.45	+0.15	3	3383
09:18:44	24.40	24.45	24.45	+0.15	5	3380
09:18:38	24.35	24.40	24.40	+0.10	1	3375
09:18:37	24.35	24.40	24.40	+0.10	3	3374
09:18:34	24.35	24.40	24.40	+0.10	1	3371
09:18:32	24.35	24.40	24.40	+0.10	1	3370
09:18:31	24.35	24.40	24.40	+0.10	1	3369
09:18:30	24.35	24.40	24.40	+0.10	3	3368
09:18:27	24.35	24.45	24.45	+0.15	2	3365
09:18:26	24.40	24.45	24.40	+0.10	5	3363
09:18:23	24.35	24.40	24.45	+0.15	1	3358
09:18:23	24.35	24.40	24.40	+0.10	2	3357
09:18:22	24.35	24.40	24.40	+0.10	5	3355
09:18:22	24.35	24.40	24.40	+0.10	1	3350
09:18:21	24.35	24.40	24.35	+0.05	10	3349
09:18:19	24.35	24.40	24.40	+0.10	5	3339
09:18:18	24.35	24.40	24.40	+0.10	2	3334
09:18:16	24.35	24.40	24.40	+0.10	3	3332
09:18:13	24.35	24.40	24.40	+0.10	1	3329
09:18:09	24.35	24.40	24.40	+0.10	3	3328
09:18:03	24.35	24.40	24.40	+0.10	6	3325
09:18:03	24.35	24.40	24.40	+0.10	1	3319
09:18:02	24.35	24.40	24.40	+0.10	3	3318
09:18:00	24.35	24.40	24.40	+0.10	2	3315
09:17:58	24.35	24.40	24.40	+0.10	1	3313
09:17:56	24.35	24.40	24.40	+0.10	2	3312
09:17:55	24.35	24.40	24.40	+0.10	3	3310
09:17:55	24.35	24.40	24.40	+0.10	2	3307
09:17:48	24.35	24.40	24.40	+0.10	3	3305
09:17:46	24.35	24.40	24.40	+0.10	1	3302
09:17:44	24.35	24.40	24.40	+0.10	2	3301
09:17:44	24.35	24.40	24.40	+0.10	1	3299
09:17:43	24.35	24.40	24.40	+0.10	6	3298
09:17:41	24.35	24.40	24.40	+0.10	3	3292
09:17:34	24.35	24.40	24.40	+0.10	3	3289
09:17:32	24.35	24.40	24.35	+0.05	8	3286
09:17:29	24.30	24.40	24.30	0	19	3278
09:17:29	24.30	24.35	24.35	+0.05	5	3259
09:17:26	24.30	24.40	24.40	+0.10	3	3254
09:17:19	24.30	24.40	24.40	+0.10	3	3251
09:17:17	24.30	24.35	24.35	+0.05	1	3248
09:17:15	24.30	24.40	24.30	0	24	3247
09:17:12	24.30	24.40	24.40	+0.10	3	3223
09:17:10	24.30	24.40	24.30	0	5	3220
09:17:06	24.30	24.40	24.40	+0.10	6	3215
09:17:05	24.30	24.40	24.40	+0.10	5	3209
09:17:05	24.30	24.35	24.35	+0.05	10	3204
09:17:05	24.30	24.40	24.40	+0.10	2	3194
09:17:05	24.30	24.35	24.35	+0.05	2	3192
09:17:05	24.30	24.35	24.35	+0.05	13	3190
09:17:05	24.30	24.35	24.35	+0.05	3	3177
09:17:04	24.30	24.35	24.30	0	1	3174
09:16:58	24.30	24.35	24.35	+0.05	3	3173
09:16:51	24.30	24.35	24.35	+0.05	3	3170
09:16:46	24.25	24.30	24.30	0	2	3167
09:16:46	24.30	24.35	24.30	0	3	3165
09:16:44	24.30	24.35	24.35	+0.05	3	3162
09:16:39	24.30	24.35	24.30	0	5	3159
09:16:36	24.30	24.35	24.35	+0.05	3	3154
09:16:32	24.30	24.35	24.35	+0.05	5	3151
09:16:31	24.30	24.35	24.30	0	10	3146
09:16:29	24.30	24.35	24.35	+0.05	3	3136
09:16:23	24.30	24.35	24.30	0	17	3133
09:16:22	24.30	24.35	24.35	+0.05	3	3116
09:16:16	24.30	24.35	24.30	0	3	3113
09:16:16	24.30	24.35	24.35	+0.05	1	3110
09:16:15	24.30	24.35	24.35	+0.05	3	3109
09:16:14	24.30	24.35	24.35	+0.05	10	3106
09:16:14	24.30	24.35	24.35	+0.05	5	3096
09:16:08	24.30	24.35	24.35	+0.05	3	3091
09:16:08	24.30	24.35	24.30	0	1	3088
09:16:01	24.30	24.35	24.35	+0.05	3	3087
09:15:54	24.30	24.35	24.35	+0.05	3	3084
09:15:53	24.30	24.35	24.30	0	18	3081
09:15:47	24.30	24.35	24.35	+0.05	3	3063
09:15:40	24.30	24.35	24.35	+0.05	3	3060
09:15:33	24.30	24.35	24.35	+0.05	3	3057
09:15:33	24.30	24.35	24.35	+0.05	1	3054
09:15:26	24.30	24.35	24.35	+0.05	3	3053
09:15:19	24.30	24.35	24.35	+0.05	3	3050
09:15:12	24.30	24.35	24.35	+0.05	3	3047
09:15:05	24.30	24.35	24.35	+0.05	3	3044
09:15:01	24.30	24.35	24.30	0	1	3041
09:14:59	24.30	24.35	24.30	0	2	3040
09:14:57	24.30	24.35	24.35	+0.05	3	3038
09:14:54	24.30	24.35	24.35	+0.05	3	3035
09:14:52	24.30	24.35	24.35	+0.05	1	3032
09:14:52	24.30	24.35	24.35	+0.05	3	3031
09:14:50	24.30	24.35	24.35	+0.05	3	3028
09:14:50	24.30	24.35	24.30	0	1	3025
09:14:43	24.30	24.35	24.35	+0.05	1	3024
09:14:43	24.30	24.35	24.35	+0.05	3	3023
09:14:39	24.30	24.35	24.35	+0.05	11	3020
09:14:36	24.30	24.35	24.35	+0.05	6	3009
09:14:36	24.30	24.35	24.35	+0.05	3	3003
09:14:31	24.25	24.35	24.35	+0.05	2	3000
09:14:29	24.25	24.35	24.35	+0.05	3	2998
09:14:28	24.25	24.30	24.30	0	1	2995
09:14:24	24.20	24.25	24.25	-0.05	4	2994
09:14:22	24.20	24.35	24.35	+0.05	3	2990
09:14:22	24.30	24.35	24.30	0	1	2987
09:14:19	24.20	24.25	24.25	-0.05	18	2986
09:14:19	24.25	24.35	24.25	-0.05	37	2968
09:14:19	24.30	24.35	24.25	-0.05	9	2931
09:14:19	24.30	24.35	24.30	0	1	2922
09:14:18	24.25	24.30	24.30	0	5	2921
09:14:17	24.25	24.30	24.30	0	4	2916
09:14:17	24.25	24.30	24.30	0	1	2912
09:14:15	24.25	24.30	24.30	0	3	2911
09:14:12	24.30	24.35	24.30	0	2	2908
09:14:08	24.25	24.35	24.35	+0.05	3	2906
09:14:04	24.25	24.30	24.30	0	48	2903
09:14:03	24.25	24.30	24.30	0	5	2855
09:14:01	24.25	24.30	24.30	0	3	2850
09:14:01	24.25	24.30	24.30	0	8	2847
09:14:01	24.25	24.30	24.25	-0.05	1	2839
09:14:00	24.25	24.30	24.25	-0.05	27	2838
09:14:00	24.25	24.30	24.30	0	1	2811
09:13:54	24.25	24.30	24.30	0	1	2810
09:13:54	24.25	24.30	24.30	0	3	2809
09:13:47	24.25	24.30	24.30	0	3	2806
09:13:44	24.25	24.30	24.30	0	3	2803
09:13:40	24.25	24.30	24.30	0	3	2800
09:13:35	24.20	24.25	24.25	-0.05	31	2797
09:13:35	24.15	24.25	24.25	-0.05	19	2766
09:13:33	24.15	24.25	24.25	-0.05	3	2747
09:13:31	24.15	24.25	24.25	-0.05	2	2744
09:13:26	24.15	24.25	24.25	-0.05	3	2742
09:13:23	24.15	24.20	24.20	-0.10	9	2739
09:13:23	24.15	24.20	24.20	-0.10	1	2730
09:13:19	24.15	24.25	24.25	-0.05	3	2729
09:13:16	24.15	24.25	24.15	-0.15	10	2726
09:13:12	24.15	24.25	24.25	-0.05	3	2716
09:13:08	24.15	24.20	24.20	-0.10	81	2713
09:13:08	24.10	24.15	24.15	-0.15	6	2632
09:13:08	24.15	24.20	24.15	-0.15	6	2626
09:13:08	24.15	24.20	24.20	-0.10	5	2620
09:13:08	24.10	24.15	24.15	-0.15	5	2615
09:13:05	24.15	24.20	24.15	-0.15	5	2610
09:13:05	24.10	24.20	24.20	-0.10	3	2605
09:12:59	24.10	24.15	24.15	-0.15	3	2602
09:12:58	24.10	24.20	24.20	-0.10	3	2599
09:12:58	24.15	24.20	24.15	-0.15	12	2596
09:12:57	24.15	24.20	24.15	-0.15	23	2584
09:12:51	24.10	24.15	24.15	-0.15	2	2561
09:12:51	24.10	24.20	24.20	-0.10	3	2559
09:12:51	24.10	24.15	24.15	-0.15	12	2556
09:12:48	24.10	24.15	24.15	-0.15	1	2544
09:12:43	24.10	24.15	24.15	-0.15	3	2543
09:12:42	24.10	24.15	24.15	-0.15	1	2540
09:12:39	24.05	24.10	24.10	-0.20	2	2539
09:12:39	24.05	24.15	24.05	-0.25	20	2537
09:12:36	24.05	24.15	24.15	-0.15	3	2517
09:12:32	24.10	24.15	24.10	-0.20	5	2514
09:12:28	24.10	24.15	24.15	-0.15	3	2509
09:12:21	24.05	24.15	24.15	-0.15	3	2506
09:12:21	24.05	24.10	24.10	-0.20	1	2503
09:12:21	24.10	24.15	24.10	-0.20	1	2502
09:12:15	24.10	24.15	24.10	-0.20	19	2501
09:12:14	24.10	24.15	24.15	-0.15	3	2482
09:12:12	24.05	24.10	24.10	-0.20	53	2479
09:12:12	24.05	24.10	24.05	-0.25	83	2426
09:12:12	24.10	24.15	24.10	-0.20	27	2343
09:12:08	24.10	24.15	24.15	-0.15	3	2316
09:12:07	24.10	24.15	24.15	-0.15	3	2313
09:12:06	24.10	24.15	24.15	-0.15	4	2310
09:12:04	24.10	24.15	24.15	-0.15	1	2306
09:12:00	24.10	24.15	24.15	-0.15	3	2305
09:12:00	24.10	24.15	24.15	-0.15	1	2302
09:11:53	24.05	24.15	24.15	-0.15	3	2301
09:11:53	24.10	24.15	24.10	-0.20	20	2298
09:11:52	24.10	24.15	24.15	-0.15	1	2278
09:11:51	24.10	24.15	24.15	-0.15	3	2277
09:11:51	24.10	24.15	24.10	-0.20	120	2274
09:11:51	24.15	24.20	24.15	-0.15	21	2154
09:11:51	24.15	24.20	24.20	-0.10	1	2133
09:11:46	24.15	24.20	24.20	-0.10	3	2132
09:11:41	24.10	24.15	24.15	-0.15	2	2129
09:11:39	24.10	24.15	24.15	-0.15	3	2127
09:11:37	24.10	24.15	24.15	-0.15	10	2124
09:11:36	24.10	24.15	24.15	-0.15	1	2114
09:11:32	24.10	24.15	24.15	-0.15	3	2113
09:11:30	24.10	24.15	24.10	-0.20	4	2110
09:11:29	24.10	24.15	24.15	-0.15	2	2106
09:11:25	24.10	24.15	24.15	-0.15	3	2104
09:11:23	24.10	24.15	24.10	-0.20	5	2101
09:11:19	24.10	24.15	24.15	-0.15	2	2096
09:11:18	24.10	24.15	24.15	-0.15	3	2094
09:11:13	24.10	24.15	24.10	-0.20	1	2091
09:11:11	24.10	24.15	24.15	-0.15	3	2090
09:11:04	24.10	24.15	24.15	-0.15	3	2087
09:11:04	24.10	24.15	24.15	-0.15	1	2084
09:11:03	24.10	24.15	24.15	-0.15	2	2083
09:11:03	24.10	24.15	24.10	-0.20	1	2081
09:10:57	24.10	24.15	24.15	-0.15	3	2080
09:10:56	24.10	24.15	24.15	-0.15	1	2077
09:10:50	24.10	24.15	24.15	-0.15	3	2076
09:10:43	24.10	24.15	24.15	-0.15	3	2073
09:10:38	24.10	24.15	24.10	-0.20	2	2070
09:10:36	24.10	24.15	24.15	-0.15	3	2068
09:10:33	24.10	24.15	24.10	-0.20	5	2065
09:10:31	24.10	24.15	24.10	-0.20	1	2060
09:10:29	24.05	24.10	24.15	-0.15	2	2059
09:10:29	24.05	24.10	24.10	-0.20	1	2057
09:10:27	24.05	24.10	24.05	-0.25	5	2056
09:10:22	24.05	24.15	24.05	-0.25	1	2051
09:10:22	24.05	24.15	24.05	-0.25	7	2050
09:10:22	24.05	24.15	24.15	-0.15	3	2043
09:10:21	24.10	24.15	24.10	-0.20	1	2040
09:10:20	24.05	24.10	24.10	-0.20	10	2039
09:10:20	24.05	24.10	24.10	-0.20	2	2029
09:10:15	24.05	24.10	24.10	-0.20	3	2027
09:10:12	24.05	24.10	24.10	-0.20	1	2024
09:10:11	24.05	24.10	24.05	-0.25	8	2023
09:10:11	24.05	24.10	24.10	-0.20	7	2015
09:10:10	24.05	24.10	24.05	-0.25	1	2008
09:10:09	24.05	24.10	24.10	-0.20	2	2007
09:10:09	24.05	24.10	24.10	-0.20	40	2005
09:10:09	24.05	24.10	24.10	-0.20	1	1965
09:10:09	24.05	24.10	24.10	-0.20	1	1964
09:10:08	24.05	24.10	24.10	-0.20	3	1963
09:10:07	24.05	24.10	24.10	-0.20	1	1960
09:10:06	24.05	24.10	24.10	-0.20	1	1959
09:10:05	24.05	24.10	24.05	-0.25	92	1958
09:10:05	24.05	24.10	24.10	-0.20	4	1866
09:10:03	24.05	24.10	24.10	-0.20	1	1862
09:10:02	24.05	24.10	24.10	-0.20	1	1861
09:10:02	24.05	24.10	24.10	-0.20	1	1860
09:10:00	24.05	24.10	24.10	-0.20	20	1859
09:10:00	24.05	24.10	24.10	-0.20	3	1839
09:09:58	24.05	24.10	24.10	-0.20	1	1836
09:09:57	24.05	24.10	24.10	-0.20	11	1835
09:09:56	24.05	24.10	24.05	-0.25	3	1824
09:09:53	24.05	24.10	24.15	-0.15	10	1821
09:09:53	24.05	24.10	24.10	-0.20	10	1811
09:09:52	24.05	24.10	24.10	-0.20	1	1801
09:09:50	24.05	24.10	24.05	-0.25	1	1800
09:09:46	24.10	24.15	24.05	-0.25	16	1799
09:09:46	24.10	24.15	24.10	-0.20	16	1783
09:09:46	24.05	24.10	24.10	-0.20	4	1767
09:09:44	24.10	24.15	24.10	-0.20	29	1763
09:09:42	24.10	24.15	24.10	-0.20	1	1734
09:09:41	24.10	24.15	24.10	-0.20	1	1733
09:09:37	24.10	24.15	24.15	-0.15	1	1732
09:09:36	24.10	24.15	24.10	-0.20	5	1731
09:09:35	24.10	24.15	24.10	-0.20	10	1726
09:09:28	24.10	24.15	24.15	-0.15	1	1716
09:09:27	24.10	24.15	24.10	-0.20	4	1715
09:09:25	24.10	24.15	24.10	-0.20	10	1711
09:09:25	24.10	24.15	24.15	-0.15	10	1701
09:09:10	24.10	24.15	24.10	-0.20	1	1691
09:09:06	24.05	24.15	24.05	-0.25	4	1690
09:09:06	24.05	24.15	24.05	-0.25	1	1686
09:09:06	24.10	24.15	24.10	-0.20	45	1685
09:09:06	24.10	24.15	24.10	-0.20	68	1640
09:09:06	24.10	24.20	24.10	-0.20	21	1572
09:09:06	24.10	24.20	24.10	-0.20	11	1551
09:09:06	24.15	24.20	24.15	-0.15	48	1540
09:09:06	24.15	24.20	24.15	-0.15	6	1492
09:09:06	24.15	24.20	24.15	-0.15	1	1486
09:09:06	24.15	24.20	24.15	-0.15	49	1485
09:08:56	24.15	24.20	24.20	-0.10	2	1436
09:08:52	24.15	24.20	24.20	-0.10	1	1434
09:08:49	24.15	24.20	24.20	-0.10	1	1433
09:08:48	24.15	24.20	24.20	-0.10	1	1432
09:08:48	24.15	24.20	24.20	-0.10	1	1431
09:08:47	24.15	24.20	24.20	-0.10	1	1430
09:08:42	24.15	24.20	24.20	-0.10	1	1429
09:08:38	24.15	24.20	24.20	-0.10	1	1428
09:08:38	24.15	24.20	24.15	-0.15	5	1427
09:08:33	24.15	24.20	24.20	-0.10	1	1422
09:08:28	24.15	24.20	24.20	-0.10	1	1421
09:08:26	24.15	24.20	24.20	-0.10	1	1420
09:08:15	24.15	24.20	24.20	-0.10	1	1419
09:08:06	24.15	24.25	24.15	-0.15	1	1418
09:08:05	24.15	24.25	24.15	-0.15	34	1417
09:08:04	24.20	24.25	24.20	-0.10	1	1383
09:08:04	24.15	24.20	24.20	-0.10	1	1382
09:08:04	24.15	24.20	24.15	-0.15	1	1381
09:08:04	24.15	24.20	24.20	-0.10	1	1380
09:08:03	24.15	24.20	24.20	-0.10	1	1379
09:07:59	24.20	24.25	24.20	-0.10	1	1378
09:07:57	24.20	24.25	24.15	-0.15	1	1377
09:07:57	24.20	24.25	24.20	-0.10	1	1376
09:07:56	24.15	24.20	24.20	-0.10	2	1375
09:07:55	24.15	24.20	24.20	-0.10	1	1373
09:07:49	24.15	24.20	24.20	-0.10	1	1372
09:07:37	24.15	24.20	24.15	-0.15	6	1371
09:07:35	24.15	24.20	24.15	-0.15	3	1365
09:07:35	24.10	24.15	24.20	-0.10	27	1362
09:07:35	24.10	24.15	24.15	-0.15	16	1335
09:07:35	24.10	24.15	24.15	-0.15	5	1319
09:07:35	24.10	24.15	24.15	-0.15	1	1314
09:07:34	24.10	24.15	24.10	-0.20	2	1313
09:07:32	24.10	24.15	24.15	-0.15	2	1311
09:07:32	24.10	24.15	24.15	-0.15	5	1309
09:07:32	24.10	24.15	24.15	-0.15	5	1304
09:07:28	24.10	24.15	24.15	-0.15	5	1299
09:07:26	24.10	24.15	24.15	-0.15	1	1294
09:07:25	24.10	24.15	24.15	-0.15	5	1293
09:07:25	24.10	24.15	24.15	-0.15	1	1288
09:07:21	24.10	24.15	24.15	-0.15	3	1287
09:07:18	24.10	24.15	24.15	-0.15	1	1284
09:07:18	24.10	24.15	24.10	-0.20	1	1283
09:07:16	24.10	24.15	24.15	-0.15	4	1282
09:07:16	24.10	24.15	24.15	-0.15	1	1278
09:07:14	24.10	24.15	24.15	-0.15	1	1277
09:07:13	24.10	24.15	24.15	-0.15	1	1276
09:07:09	24.10	24.15	24.15	-0.15	1	1275
09:07:04	24.10	24.15	24.15	-0.15	1	1274
09:07:04	24.10	24.15	24.15	-0.15	1	1273
09:07:04	24.10	24.15	24.10	-0.20	10	1272
09:07:01	24.10	24.15	24.15	-0.15	5	1262
09:07:00	24.10	24.15	24.15	-0.15	1	1257
09:07:00	24.10	24.15	24.15	-0.15	1	1256
09:06:55	24.10	24.15	24.15	-0.15	1	1255
09:06:50	24.10	24.15	24.15	-0.15	5	1254
09:06:37	24.10	24.15	24.15	-0.15	3	1249
09:06:29	24.10	24.15	24.10	-0.20	1	1246
09:06:22	24.10	24.15	24.10	-0.20	1	1245
09:06:18	24.10	24.15	24.10	-0.20	1	1244
09:06:13	24.10	24.15	24.10	-0.20	2	1243
09:06:06	24.10	24.15	24.10	-0.20	5	1241
09:06:03	24.10	24.15	24.10	-0.20	2	1236
09:06:00	24.10	24.15	24.10	-0.20	10	1234
09:05:51	24.10	24.15	24.10	-0.20	1	1224
09:05:42	24.10	24.15	24.10	-0.20	1	1223
09:05:36	24.10	24.15	24.10	-0.20	5	1222
09:05:33	24.10	24.15	24.10	-0.20	1	1217
09:05:29	24.10	24.15	24.15	-0.15	2	1216
09:05:24	24.10	24.15	24.15	-0.15	2	1214
09:05:23	24.10	24.15	24.10	-0.20	5	1212
09:05:23	24.10	24.15	24.10	-0.20	1	1207
09:05:22	24.10	24.15	24.10	-0.20	6	1206
09:05:21	24.10	24.15	24.15	-0.15	1	1200
09:05:21	24.10	24.15	24.15	-0.15	1	1199
09:05:18	24.10	24.15	24.10	-0.20	33	1198
09:05:12	24.10	24.15	24.15	-0.15	1	1165
09:05:11	24.10	24.15	24.15	-0.15	10	1164
09:05:10	24.10	24.15	24.10	-0.20	57	1154
09:05:07	24.10	24.15	24.15	-0.15	1	1097
09:05:06	24.15	24.20	24.15	-0.15	1	1096
09:05:03	24.10	24.20	24.10	-0.20	10	1095
09:04:59	24.10	24.20	24.20	-0.10	5	1085
09:04:50	24.10	24.20	24.10	-0.20	2	1080
09:04:47	24.10	24.20	24.20	-0.10	1	1078
09:04:41	24.10	24.20	24.20	-0.10	2	1077
09:04:41	24.15	24.20	24.15	-0.15	10	1075
09:04:41	24.15	24.20	24.15	-0.15	39	1065
09:04:41	24.15	24.20	24.15	-0.15	17	1026
09:04:41	24.15	24.20	24.20	-0.10	1	1009
09:04:37	24.20	24.25	24.20	-0.10	5	1008
09:04:37	24.15	24.20	24.20	-0.10	4	1003
09:04:36	24.15	24.20	24.20	-0.10	10	999
09:04:31	24.15	24.20	24.20	-0.10	1	989
09:04:27	24.15	24.20	24.20	-0.10	1	988
09:04:27	24.15	24.20	24.20	-0.10	3	987
09:04:27	24.15	24.20	24.20	-0.10	1	984
09:04:22	24.15	24.20	24.15	-0.15	2	983
09:04:22	24.15	24.20	24.20	-0.10	1	981
09:04:22	24.15	24.20	24.15	-0.15	20	980
09:04:22	24.15	24.20	24.20	-0.10	1	960
09:04:17	24.15	24.20	24.20	-0.10	2	959
09:04:13	24.15	24.20	24.20	-0.10	20	957
09:04:10	24.15	24.20	24.15	-0.15	5	937
09:04:06	24.15	24.20	24.20	-0.10	1	932
09:04:02	24.15	24.20	24.15	-0.15	1	931
09:04:02	24.15	24.20	24.20	-0.10	1	930
09:04:00	24.15	24.20	24.20	-0.10	1	929
09:03:58	24.15	24.20	24.15	-0.15	3	928
09:03:56	24.15	24.20	24.20	-0.10	13	925
09:03:56	24.15	24.20	24.15	-0.15	8	912
09:03:55	24.15	24.20	24.20	-0.10	1	904
09:03:49	24.15	24.20	24.15	-0.15	1	903
09:03:46	24.15	24.20	24.20	-0.10	1	902
09:03:45	24.15	24.20	24.15	-0.15	5	901
09:03:43	24.15	24.20	24.20	-0.10	1	896
09:03:37	24.15	24.20	24.20	-0.10	1	895
09:03:36	24.15	24.20	24.20	-0.10	5	894
09:03:36	24.15	24.20	24.15	-0.15	1	889
09:03:31	24.15	24.20	24.20	-0.10	2	888
09:03:23	24.15	24.20	24.15	-0.15	1	886
09:03:18	24.15	24.20	24.15	-0.15	1	885
09:03:16	24.15	24.20	24.15	-0.15	1	884
09:03:14	24.15	24.20	24.15	-0.15	3	883
09:03:13	24.15	24.20	24.15	-0.15	2	880
09:03:08	24.15	24.20	24.15	-0.15	1	878
09:03:03	24.15	24.20	24.20	-0.10	1	877
09:03:00	24.15	24.20	24.15	-0.15	29	876
09:03:00	24.15	24.20	24.15	-0.15	2	847
09:03:00	24.15	24.20	24.15	-0.15	8	845
09:02:50	24.15	24.20	24.20	-0.10	10	837
09:02:48	24.15	24.20	24.15	-0.15	1	827
09:02:46	24.15	24.20	24.20	-0.10	2	826
09:02:42	24.15	24.25	24.15	-0.15	65	824
09:02:42	24.20	24.25	24.20	-0.10	1	759
09:02:37	24.20	24.25	24.20	-0.10	5	758
09:02:35	24.15	24.20	24.25	-0.05	4	753
09:02:35	24.15	24.20	24.20	-0.10	1	749
09:02:35	24.15	24.20	24.20	-0.10	5	748
09:02:34	24.15	24.20	24.20	-0.10	1	743
09:02:33	24.15	24.20	24.20	-0.10	1	742
09:02:31	24.20	24.25	24.20	-0.10	3	741
09:02:30	24.20	24.25	24.20	-0.10	7	738
09:02:30	24.20	24.25	24.25	-0.05	5	731
09:02:20	24.20	24.25	24.20	-0.10	10	726
09:02:20	24.20	24.25	24.20	-0.10	2	716
09:02:19	24.20	24.25	24.20	-0.10	2	714
09:02:19	24.20	24.25	24.20	-0.10	2	712
09:02:19	24.20	24.25	24.20	-0.10	1	710
09:02:10	24.20	24.25	24.20	-0.10	2	709
09:02:10	24.20	24.25	24.20	-0.10	2	707
09:02:10	24.20	24.25	24.25	-0.05	5	705
09:01:59	24.20	24.25	24.20	-0.10	22	700
09:01:59	24.20	24.25	24.25	-0.05	1	678
09:01:50	24.25	24.30	24.25	-0.05	1	677
09:01:45	24.25	24.30	24.25	-0.05	1	676
09:01:43	24.20	24.30	24.20	-0.10	1	675
09:01:43	24.25	24.30	24.25	-0.05	4	674
09:01:43	24.25	24.30	24.25	-0.05	2	670
09:01:42	24.20	24.25	24.25	-0.05	2	668
09:01:41	24.15	24.25	24.25	-0.05	1	666
09:01:41	24.20	24.25	24.20	-0.10	1	665
09:01:41	24.20	24.30	24.20	-0.10	22	664
09:01:41	24.30	24.35	24.20	-0.10	48	642
09:01:41	24.30	24.35	24.30	0	1	594
09:01:39	24.25	24.35	24.25	-0.05	1	593
09:01:39	24.25	24.30	24.35	+0.05	6	592
09:01:39	24.25	24.30	24.30	0	14	586
09:01:33	24.25	24.35	24.25	-0.05	2	572
09:01:33	24.25	24.35	24.25	-0.05	18	570
09:01:33	24.25	24.35	24.35	+0.05	1	552
09:01:28	24.25	24.35	24.25	-0.05	4	551
09:01:27	24.25	24.30	24.30	0	6	547
09:01:27	24.25	24.30	24.30	0	6	541
09:01:27	24.25	24.30	24.30	0	1	535
09:01:27	24.25	24.30	24.30	0	2	534
09:01:27	24.20	24.25	24.25	-0.05	6	532
09:01:25	24.20	24.25	24.25	-0.05	1	526
09:01:24	24.20	24.30	24.30	0	1	525
09:01:21	24.25	24.30	24.25	-0.05	3	524
09:01:21	24.25	24.30	24.25	-0.05	1	521
09:01:16	24.25	24.30	24.25	-0.05	5	520
09:01:16	24.25	24.30	24.25	-0.05	7	515
09:01:14	24.25	24.30	24.25	-0.05	1	508
09:01:13	24.25	24.30	24.25	-0.05	15	507
09:01:08	24.25	24.30	24.25	-0.05	3	492
09:01:04	24.20	24.30	24.20	-0.10	1	489
09:01:00	24.20	24.30	24.20	-0.10	1	488
09:00:57	24.20	24.30	24.30	0	3	487
09:00:50	24.20	24.35	24.20	-0.10	1	484
09:00:48	24.30	24.35	24.30	0	1	483
09:00:45	24.25	24.35	24.20	-0.10	36	482
09:00:45	24.25	24.35	24.25	-0.05	19	446
09:00:43	24.25	24.35	24.25	-0.05	1	427
09:00:43	24.30	24.35	24.30	0	1	426
09:00:38	24.30	24.35	24.30	0	1	425
09:00:36	24.30	24.35	24.30	0	36	424
09:00:36	24.30	24.35	24.30	0	25	388
09:00:36	24.30	24.35	24.30	0	26	363
09:00:30	24.35	24.50	24.35	+0.05	1	337
09:00:30	24.35	24.50	24.35	+0.05	15	336
09:00:30	24.40	24.50	24.40	+0.10	3	321
09:00:28	24.35	24.50	24.35	+0.05	19	318
09:00:26	24.35	24.50	24.50	+0.20	2	299
09:00:21	24.40	24.55	24.40	+0.10	33	297
09:00:21	24.45	24.55	24.45	+0.15	14	264
09:00:14	24.50	24.55	24.50	+0.20	21	250
09:00:14	--	--	24.55	+0.25	229	229

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 1000點虛擬點數卡

LANCOME蘭蔻超未來肌因賦活露 100ml

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

統一超商10000元虛擬商品卡

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 500點虛擬點數卡

全家1000元虛擬禮物卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

ROG Phone 8 Pro (16/512) 幻影黑

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值5, 000元

聯電第1季每股純益0.84元第2季...

台電：供電可靠度數據遵循國際...

我的自選股

即時重大訊息

‧【美股盤後】☆
‧【能源盤後】下跌☆
‧【歐股盤後】收黑☆

加密貨幣

比特幣BTC	63844.06	-2,563.21	-3.86%
以太幣ETH	3113.89	-106.02	-3.29%
瑞波幣XRP	0.522274	-0.02	-4.20%
比特幣現金BCH	479.20	-26.24	-5.19%
萊特幣LTC	83.03	-2.08	-2.44%
卡達幣ADA	0.474926	-0.03	-5.05%
波場幣TRX	0.113252	0.00	-0.02%
恆星幣XLM	0.114313	0.00	-2.64%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。