合庫金  (5880) 金融保險 上市

19.60 ▲+0.05 +0.26% 2.62
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 13,325 19.60 147 19.65 107 19.60 19.90 19.55 19.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.6019.6519.60+0.05813325
13:30:0019.6019.6519.60+0.05199713317
13:24:5719.6019.6519.60+0.05111320
13:24:5519.6019.6519.60+0.051311319
13:24:5319.6019.6519.65+0.10211306
13:24:5319.6019.6519.60+0.05411304
13:24:5219.6019.6519.60+0.05911300
13:24:4419.6019.6519.60+0.05911291
13:24:4219.6019.6519.65+0.10211282
13:24:4119.6019.6519.65+0.10511280
13:24:4119.6019.6519.60+0.052211275
13:24:3919.6019.6519.65+0.10111253
13:24:3819.6019.6519.60+0.05311252
13:24:3719.6019.6519.60+0.051011249
13:24:3219.6019.6519.65+0.10111239
13:24:3219.6019.6519.65+0.10111238
13:24:3019.6019.6519.60+0.05311237
13:24:2919.6019.6519.60+0.051211234
13:24:2619.6019.6519.60+0.051811222
13:24:2219.6019.6519.60+0.051211204
13:24:2019.6019.6519.65+0.10111192
13:24:1719.6019.6519.65+0.10211191
13:24:1719.6019.6519.60+0.05811189
13:24:1719.6019.6519.60+0.05211181
13:24:1519.6019.6519.60+0.05111179
13:24:1519.6019.6519.60+0.05111178
13:24:1519.6019.6519.60+0.05111177
13:24:1319.6019.6519.60+0.051511176
13:24:1319.6019.6519.60+0.05711161
13:24:0919.6019.6519.60+0.05111154
13:24:0319.6019.6519.60+0.05811153
13:24:0319.6019.6519.60+0.05211145
13:24:0019.6019.6519.65+0.10111143
13:23:5619.6019.6519.60+0.05211142
13:23:5419.6019.6519.60+0.05111140
13:23:5119.6019.6519.65+0.10211139
13:23:4519.6019.6519.60+0.05111137
13:23:4219.6019.6519.60+0.05111136
13:23:4119.6019.6519.65+0.10111135
13:23:4019.6019.6519.65+0.10111134
13:23:3919.6019.6519.60+0.05211133
13:23:3819.6019.6519.65+0.10111131
13:23:3519.6019.6519.65+0.10211130
13:23:2919.6019.6519.65+0.10111128
13:23:2719.6019.6519.60+0.05211127
13:23:2619.6019.6519.60+0.05311125
13:23:2619.6019.6519.65+0.10111122
13:23:2319.6019.6519.65+0.10111121
13:23:2219.6019.6519.60+0.05211120
13:23:2019.6019.6519.60+0.05411118
13:23:2019.6019.6519.65+0.10111114
13:23:1219.6019.6519.60+0.05111113
13:23:1219.6019.6519.60+0.05111112
13:23:1219.6019.6519.60+0.05411111
13:23:1119.6019.6519.60+0.05411107
13:23:0619.6019.6519.60+0.051611103
13:23:0619.6019.6519.60+0.054311087
13:23:0519.6019.6519.60+0.05711044
13:23:0119.6019.6519.60+0.05311037
13:23:0019.6019.6519.65+0.10111034
13:22:5619.6019.6519.65+0.10111033
13:22:5419.6019.6519.60+0.05311032
13:22:5319.6019.6519.65+0.10211029
13:22:5319.6019.6519.65+0.10111027
13:22:5219.6019.6519.65+0.10211026
13:22:5119.6019.6519.60+0.05111024
13:22:4919.6019.6519.65+0.102011023
13:22:4819.6019.6519.60+0.05211003
13:22:4119.6019.6519.65+0.103011001
13:22:4119.6019.6519.60+0.05210971
13:22:4019.6019.6519.65+0.10510969
13:22:3719.6019.6519.60+0.05210964
13:22:3319.6019.6519.60+0.05610962
13:22:3019.6019.6519.60+0.05210956
13:22:2619.6019.6519.60+0.05110954
13:22:2519.6019.6519.60+0.05510953
13:22:2519.6019.6519.60+0.05210948
13:22:2419.6019.6519.60+0.05210946
13:22:2119.6019.6519.65+0.10110944
13:22:2019.6019.6519.60+0.05210943
13:22:1319.6019.6519.60+0.05210941
13:22:1219.6019.6519.60+0.05110939
13:22:1119.6019.6519.65+0.10210938
13:22:1019.6019.6519.60+0.05210936
13:22:0819.6019.6519.60+0.05110934
13:22:0519.6019.6519.65+0.10110933
13:22:0219.6019.6519.60+0.05210932
13:22:0119.6019.6519.65+0.10110930
13:21:5919.6019.6519.65+0.10210929
13:21:5819.6019.6519.60+0.05210927
13:21:5619.6019.6519.65+0.10110925
13:21:5619.6019.6519.65+0.10110924
13:21:5619.6019.6519.65+0.10310923
13:21:5119.6019.6519.60+0.05210920
13:21:4919.6019.6519.65+0.10110918
13:21:4619.6019.6519.65+0.10110917
13:21:4519.6019.6519.60+0.05210916
13:21:4519.6019.6519.65+0.10110914
13:21:4219.6019.6519.65+0.10110913
13:21:3819.6019.6519.65+0.10110912
13:21:3719.6019.6519.60+0.05210911
13:21:3519.6019.6519.65+0.10110909
13:21:3319.6019.6519.60+0.05210908
13:21:2919.6019.6519.65+0.10210906
13:21:2519.6019.6519.60+0.05210904
13:21:2219.6019.6519.65+0.10110902
13:21:2019.6019.6519.65+0.10210901
13:21:1919.6019.6519.65+0.10210899
13:21:1719.6019.6519.60+0.05310897
13:21:1719.6019.6519.65+0.10110894
13:21:1119.6019.6519.65+0.10110893
13:21:0819.6019.6519.60+0.05210892
13:21:0719.6019.6519.65+0.10310890
13:21:0319.6019.6519.65+0.10110887
13:21:0219.6019.6519.65+0.10310886
13:21:0219.6019.6519.60+0.05210883
13:20:5719.6019.6519.65+0.10210881
13:20:5519.6019.6519.60+0.052510879
13:20:5519.6019.6519.60+0.05210854
13:20:5019.6019.6519.65+0.10210852
13:20:4719.6019.6519.65+0.10210850
13:20:4619.6019.6519.60+0.05210848
13:20:4419.6019.6519.65+0.10110846
13:20:4019.6019.6519.60+0.05210845
13:20:3319.6019.6519.60+0.05210843
13:20:2819.6019.6519.60+0.05110841
13:20:2819.6019.6519.60+0.0542510840
13:20:2719.6019.6519.65+0.101010415
13:20:2719.6019.6519.65+0.10510405
13:20:2719.6019.6519.65+0.1015010400
13:20:2619.6019.6519.65+0.10110250
13:20:2619.6019.6519.60+0.05210249
13:20:2319.6019.6519.65+0.102010247
13:20:2119.6019.6519.60+0.05410227
13:20:1719.6019.6519.60+0.05210223
13:20:1619.6019.6519.65+0.10110221
13:20:0919.6019.6519.60+0.05210220
13:20:0919.6019.6519.65+0.10110218
13:20:0619.6019.6519.65+0.10210217
13:20:0419.6019.6519.65+0.10110215
13:20:0319.6019.6519.65+0.10110214
13:19:5919.6019.6519.65+0.10110213
13:19:5919.6019.6519.60+0.05310212
13:19:5719.6019.6519.65+0.102010209
13:19:5719.6019.6519.65+0.101010189
13:19:5419.6019.6519.65+0.101010179
13:19:5319.6019.6519.60+0.05110169
13:19:5219.6019.6519.65+0.101010168
13:19:4719.6019.6519.60+0.05210158
13:19:4619.6019.6519.65+0.10510156
13:19:4119.6019.6519.65+0.10510151
13:19:4119.6019.6519.60+0.05310146
13:19:4019.6019.6519.65+0.10510143
13:19:3719.6019.6519.65+0.10510138
13:19:3319.6019.6519.60+0.05110133
13:19:3319.6019.6519.65+0.102010132
13:19:2719.6019.6519.60+0.05110112
13:19:2619.6019.6519.60+0.05310111
13:19:2519.6019.6519.65+0.10210108
13:19:1919.6019.6519.65+0.10210106
13:19:1419.6019.6519.60+0.05310104
13:19:0319.6019.6519.65+0.10210101
13:19:0019.6019.6519.65+0.10110099
13:18:5919.6019.6519.60+0.05310098
13:18:4919.6019.6519.65+0.10210095
13:18:4619.6019.6519.60+0.05310093
13:18:3819.6019.6519.60+0.05210090
13:18:3719.6019.6519.65+0.10310088
13:18:3519.6019.6519.65+0.10110085
13:18:3319.6019.6519.65+0.10410084
13:18:3119.6019.6519.65+0.10210080
13:18:3019.6019.6519.60+0.05310078
13:18:2819.6019.6519.65+0.10510075
13:18:1919.6019.6519.60+0.05710070
13:18:1319.6019.6519.60+0.05310063
13:18:0819.6019.6519.60+0.05510060
13:18:0519.6019.6519.65+0.10210055
13:18:0419.6019.6519.60+0.05610053
13:18:0319.6019.6519.65+0.10110047
13:17:5719.6019.6519.65+0.10110046
13:17:5719.6019.6519.60+0.05110045
13:17:5719.6019.6519.60+0.05310044
13:17:5619.6019.6519.65+0.10510041
13:17:5519.6019.6519.60+0.05110036
13:17:4419.6019.6519.65+0.10210035
13:17:4219.6019.6519.65+0.10110033
13:17:4119.6019.6519.60+0.05310032
13:17:3819.6019.6519.65+0.10210029
13:17:2719.6019.6519.65+0.10510027
13:17:2419.6019.6519.60+0.05310022
13:17:2319.6019.6519.65+0.101010019
13:17:0719.6019.6519.60+0.05310009
13:17:0619.6019.6519.65+0.10110006
13:17:0419.6019.6519.60+0.05110005
13:17:0419.6019.6519.60+0.05210004
13:16:5719.6019.6519.65+0.10210002
13:16:5119.6019.6519.60+0.05310000
13:16:4419.6019.6519.65+0.1019997
13:16:3319.6019.6519.60+0.0539996
13:16:1219.6019.6519.60+0.0539993
13:16:1119.6019.6519.65+0.1029990
13:16:0719.6019.6519.65+0.1019988
13:16:0519.6019.6519.65+0.1059987
13:16:0219.6019.6519.60+0.0519982
13:15:5519.6019.6519.65+0.1029981
13:15:5319.6019.6519.60+0.0539979
13:15:5319.6019.6519.60+0.0589976
13:15:3219.6019.6519.60+0.0539968
13:15:3119.6019.6519.60+0.0539965
13:15:2919.6019.6519.60+0.0529962
13:15:2619.6019.6519.65+0.1029960
13:15:2419.6019.6519.65+0.1019958
13:15:1619.6019.6519.60+0.0529957
13:15:1619.6019.6519.65+0.1059955
13:15:1119.6019.6519.60+0.0539950
13:15:0719.6019.6519.65+0.1019947
13:14:4619.6019.6519.60+0.0539946
13:14:4619.6019.6519.65+0.10509943
13:14:4319.6019.6519.65+0.1059893
13:14:4219.6019.6519.65+0.1029888
13:14:3919.6019.6519.65+0.1029886
13:14:3919.6019.6519.60+0.0519884
13:14:3819.6019.6519.60+0.0519883
13:14:2719.6019.6519.60+0.0579882
13:14:2719.6019.6519.60+0.05269875
13:14:2719.6019.6519.60+0.0539849
13:14:2419.6019.6519.60+0.0539846
13:14:2319.6019.6519.65+0.1059843
13:14:2119.6019.6519.65+0.1019838
13:14:1619.6019.6519.60+0.0579837
13:14:1519.6019.6519.60+0.0559830
13:14:1519.6019.6519.65+0.10109825
13:14:0119.6019.6519.60+0.0539815
13:13:5919.6019.6519.65+0.1029812
13:13:5919.6019.6519.60+0.0519810
13:13:3719.6019.6519.60+0.0539809
13:13:3519.6019.6519.65+0.1059806
13:13:3419.6019.6519.60+0.0519801
13:13:3419.6019.6519.60+0.0539800
13:13:3219.6019.6519.65+0.1019797
13:13:2619.6019.6519.60+0.0519796
13:13:2619.6019.6519.60+0.0539795
13:13:2019.6019.6519.60+0.0519792
13:13:1719.6019.6519.65+0.1029791
13:13:1019.6019.6519.60+0.0539789
13:13:0919.6019.6519.65+0.1059786
13:13:0119.6019.6519.60+0.0579781
13:12:5619.6019.6519.65+0.1019774
13:12:5019.6019.6519.65+0.1019773
13:12:4219.6019.6519.60+0.0529772
13:12:4119.6019.6519.60+0.0539770
13:12:4019.6019.6519.60+0.05159767
13:12:3319.6019.6519.65+0.1059752
13:12:3119.6019.6519.60+0.0529747
13:12:1619.6019.6519.65+0.1019745
13:12:1219.6019.6519.60+0.0539744
13:12:0819.6019.6519.60+0.0519741
13:12:0619.6019.6519.65+0.1019740
13:12:0019.6019.6519.65+0.1019739
13:11:4619.6019.6519.65+0.1039738
13:11:4219.6019.6519.60+0.0539735
13:11:3619.6019.6519.65+0.1019732
13:11:1519.6019.6519.65+0.1019731
13:11:1419.6019.6519.60+0.05159730
13:11:1419.6019.6519.60+0.0519715
13:11:1219.6019.6519.65+0.10309714
13:11:1019.6019.6519.60+0.0539684
13:11:0319.6019.6519.65+0.1059681
13:10:5919.6019.6519.60+0.0519676
13:10:5719.6019.6519.60+0.0519675
13:10:5419.6019.6519.65+0.1019674
13:10:4619.6019.6519.60+0.0519673
13:10:3819.6019.6519.60+0.0539672
13:10:3619.6019.6519.60+0.0539669
13:10:1319.6019.6519.60+0.05119666
13:10:1119.6019.6519.65+0.10109655
13:10:0919.6019.6519.60+0.0519645
13:10:0019.6019.6519.60+0.0539644
13:09:5619.6019.6519.65+0.1059641
13:09:5219.6019.6519.65+0.1049636
13:09:5219.6019.6519.60+0.0589632
13:09:4119.6019.6519.65+0.1019624
13:09:2319.6019.6519.60+0.0589623
13:09:2319.6019.6519.60+0.0529615
13:09:1719.6019.6519.60+0.0519613
13:09:0919.6019.6519.65+0.1029612
13:08:5919.6019.6519.60+0.0529610
13:08:5819.6019.6519.65+0.1059608
13:08:3819.6019.6519.60+0.0529603
13:08:3719.6019.6519.60+0.0529601
13:08:3619.6019.6519.65+0.1019599
13:08:3419.6019.6519.65+0.10209598
13:08:1719.6019.6519.65+0.1019578
13:08:0219.6019.6519.60+0.0519577
13:07:5819.6019.6519.60+0.0519576
13:07:3219.6019.6519.65+0.1019575
13:07:3019.6019.6519.65+0.1019574
13:07:1919.6019.6519.65+0.1019573
13:07:1519.6019.6519.65+0.1059572
13:07:0719.6019.6519.65+0.1019567
13:06:5319.6019.6519.65+0.1059566
13:06:4119.6019.6519.60+0.05149561
13:06:3819.6019.6519.65+0.1059547
13:06:3719.6019.6519.60+0.0539542
13:06:3719.6019.6519.60+0.0539539
13:06:3719.6019.6519.60+0.05239536
13:06:2419.6019.6519.65+0.1019513
13:05:5519.6019.6519.60+0.0589512
13:05:4419.6019.6519.65+0.1019504
13:05:4119.6019.6519.65+0.1019503
13:05:1219.6019.6519.65+0.1019502
13:04:5819.6019.6519.60+0.0519501
13:04:4619.6019.6519.60+0.0519500
13:04:4619.6019.6519.60+0.0539499
13:04:4619.6019.6519.65+0.1059496
13:04:4619.6019.6519.60+0.0539491
13:04:4119.6019.6519.65+0.1019488
13:04:3119.6019.6519.65+0.1039487
13:04:3119.6019.6519.65+0.1029484
13:04:2319.6019.6519.65+0.1039482
13:04:1419.6019.6519.65+0.1019479
13:04:0619.6019.6519.65+0.1019478
13:03:5519.6019.6519.65+0.1019477
13:03:4819.6019.6519.65+0.1029476
13:03:4619.6019.6519.65+0.1019474
13:03:2619.6019.6519.65+0.1019473
13:03:1719.6019.6519.65+0.1019472
13:03:1419.6019.6519.60+0.0569471
13:03:1419.6019.6519.60+0.05109465
13:03:0219.6019.6519.60+0.05119455
13:02:5019.6019.6519.60+0.0519444
13:02:3819.6019.6519.60+0.0589443
13:02:3619.6019.6519.60+0.05119435
13:02:3519.6019.6519.65+0.1019424
13:02:0619.6019.6519.65+0.1039423
13:02:0319.6019.6519.60+0.0519420
13:02:0319.6019.6519.65+0.1019419
13:02:0219.6019.6519.65+0.1059418
13:01:5419.6019.6519.65+0.1019413
13:01:2619.6019.6519.65+0.1029412
13:01:2419.6019.6519.65+0.1019410
13:01:1819.6019.6519.65+0.1019409
13:01:1619.6019.6519.65+0.1019408
13:01:1119.6019.6519.65+0.1019407
13:01:0419.6019.6519.60+0.05479406
13:01:0219.6019.6519.60+0.0519359
13:01:0019.6019.6519.60+0.0519358
13:01:0019.6019.6519.60+0.0529357
13:01:0019.6019.6519.65+0.1019355
13:00:5119.6019.6519.65+0.1019354
13:00:4919.6019.6519.65+0.1029353
13:00:2619.6019.6519.65+0.1019351
13:00:2519.6019.6519.65+0.1019350
13:00:2119.6019.6519.65+0.1039349
13:00:2019.6019.6519.65+0.1019346
13:00:1619.6019.6519.65+0.1019345
13:00:0619.6019.6519.65+0.1019344
12:59:5419.6019.6519.65+0.10209343
12:59:5019.6019.6519.65+0.1059323
12:59:4419.6019.6519.65+0.1019318
12:59:4319.6019.6519.65+0.10109317
12:59:3319.6019.6519.60+0.0539307
12:59:2219.6019.6519.65+0.10109304
12:59:0919.6019.6519.65+0.1059294
12:58:5319.6019.6519.65+0.1019289
12:58:4019.6019.6519.60+0.0539288
12:58:3919.6019.6519.65+0.101009285
12:58:2119.6019.6519.60+0.0549185
12:58:2019.6019.6519.65+0.1019181
12:58:0019.6019.6519.60+0.0579180
12:57:5419.6019.6519.65+0.1029173
12:57:4519.6019.6519.65+0.1019171
12:57:4419.6019.6519.65+0.1019170
12:57:4019.6019.6519.65+0.1019169
12:57:2919.6019.6519.65+0.1019168
12:57:2919.6019.6519.60+0.0519167
12:57:2919.6019.6519.60+0.0529166
12:57:2419.6019.6519.65+0.1029164
12:57:1319.6019.6519.60+0.05109162
12:57:1219.6019.6519.60+0.0539152
12:57:1219.6019.6519.60+0.05329149
12:57:1119.6019.6519.60+0.0519117
12:57:1119.6019.6519.60+0.0559116
12:57:0819.6019.6519.60+0.0519111
12:56:5119.6019.6519.60+0.0539110
12:56:3819.6019.6519.60+0.0539107
12:56:0319.6019.6519.60+0.0519104
12:56:0219.6019.6519.60+0.0519103
12:56:0019.6019.6519.60+0.0519102
12:55:5219.6019.6519.65+0.1019101
12:55:4319.6019.6519.65+0.1059100
12:55:3719.6019.6519.65+0.1029095
12:55:3319.6019.6519.65+0.1019093
12:55:3319.6019.6519.65+0.1019092
12:55:3119.6019.6519.60+0.0519091
12:55:2419.6019.6519.65+0.1029090
12:55:1019.6019.6519.60+0.0539088
12:54:3519.6019.6519.65+0.1039085
12:54:3119.6019.6519.65+0.1029082
12:54:0419.6019.6519.65+0.1029080
12:54:0319.6019.6519.65+0.1019078
12:53:4819.6019.6519.60+0.0569077
12:53:2419.6019.6519.60+0.0559071
12:53:1119.6019.6519.65+0.1029066
12:53:0919.6019.6519.60+0.05119064
12:52:5319.6019.6519.60+0.0539053
12:52:4619.6019.6519.65+0.1029050
12:52:3219.6019.6519.60+0.0589048
12:52:2919.6019.6519.65+0.1059040
12:51:4319.6019.6519.60+0.0529035
12:51:4219.6019.6519.65+0.1019033
12:51:4119.6019.6519.60+0.0519032
12:51:3019.6019.6519.65+0.1019031
12:51:2019.6019.6519.65+0.1059030
12:51:0619.6019.6519.65+0.1029025
12:51:0119.6019.6519.60+0.0539023
12:50:5919.6019.6519.65+0.1019020
12:50:5619.6019.6519.60+0.0539019
12:50:5019.6019.6519.65+0.1019016
12:50:3919.6019.6519.65+0.1059015
12:50:3819.6019.6519.65+0.1019010
12:50:1519.6019.6519.65+0.1049009
12:49:5419.6019.6519.65+0.1029005
12:49:4919.6019.6519.65+0.1059003
12:49:4919.6019.6519.65+0.1018998
12:49:3519.6019.6519.65+0.1048997
12:49:2219.6019.6519.65+0.1058993
12:49:1419.6019.6519.65+0.1018988
12:49:0519.6019.6519.65+0.10108987
12:49:0419.6019.6519.65+0.1018977
12:49:0219.6019.6519.60+0.0518976
12:49:0019.6019.6519.60+0.0518975
12:48:5719.6019.6519.65+0.10108974
12:48:2819.6019.6519.60+0.0558964
12:48:0719.6019.6519.65+0.1018959
12:48:0219.6019.6519.65+0.1018958
12:47:4119.6019.6519.65+0.1028957
12:47:3619.6019.6519.60+0.0518955
12:47:3419.6019.6519.65+0.1058954
12:47:3019.6019.6519.65+0.1038949
12:47:2819.6019.6519.65+0.10508946
12:47:2219.6019.6519.60+0.0558896
12:47:1919.6019.6519.65+0.1028891
12:46:5619.6019.6519.60+0.0518889
12:46:5119.6019.6519.65+0.1018888
12:46:3619.6019.6519.60+0.05218887
12:46:2019.6019.6519.60+0.0588866
12:46:1919.6019.6519.65+0.1018858
12:46:1619.6019.6519.65+0.1018857
12:46:1619.6019.6519.65+0.10158856
12:46:0219.6019.6519.60+0.0528841
12:46:0219.6019.6519.65+0.1028839
12:46:0119.6019.6519.60+0.0528837
12:46:0119.6019.6519.65+0.1028835
12:45:5519.6019.6519.60+0.05128833
12:45:4019.6019.6519.60+0.0518821
12:45:3019.6019.6519.60+0.0538820
12:45:2919.6019.6519.65+0.1018817
12:45:2119.6019.6519.65+0.1018816
12:45:0019.6019.6519.65+0.1028815
12:44:5419.6019.6519.65+0.1028813
12:44:4519.6019.6519.65+0.1018811
12:44:4119.6019.6519.65+0.1018810
12:44:4019.6019.6519.65+0.1018809
12:44:3019.6019.6519.65+0.1018808
12:44:2519.6019.6519.65+0.1018807
12:44:2419.6019.6519.65+0.10108806
12:44:1619.6019.6519.65+0.1018796
12:44:0719.6019.6519.60+0.0518795
12:44:0719.6019.6519.65+0.1018794
12:43:5219.6019.6519.65+0.1028793
12:43:4419.6019.6519.65+0.1028791
12:43:1319.6019.6519.65+0.1018789
12:43:0119.6019.6519.65+0.1028788
12:42:5819.6019.6519.65+0.1018786
12:42:4819.6019.6519.65+0.1028785
12:42:3819.6019.6519.65+0.10108783
12:42:0819.6019.6519.65+0.1028773
12:42:0719.6019.6519.65+0.1018771
12:41:3919.6019.6519.65+0.1018770
12:41:3519.6019.6519.65+0.1018769
12:41:2919.6019.6519.65+0.1028768
12:41:2719.6019.6519.60+0.0518766
12:41:1619.6019.6519.60+0.0518765
12:41:1619.6019.6519.60+0.0568764
12:41:0619.6019.6519.65+0.10128758
12:41:0319.6019.6519.65+0.1018746
12:41:0119.6019.6519.65+0.1018745
12:41:0019.6019.6519.60+0.0518744
12:40:5719.6019.6519.65+0.1018743
12:40:5719.6019.6519.60+0.05288742
12:40:5519.6019.6519.65+0.1028714
12:40:4619.6019.6519.65+0.1018712
12:40:3719.6019.6519.65+0.1028711
12:40:2719.6019.6519.65+0.1018709
12:40:1119.6019.6519.60+0.0518708
12:40:1119.6019.6519.60+0.05108707
12:39:5319.6019.6519.60+0.05338697
12:39:2519.6019.6519.60+0.0538664
12:39:1219.6019.6519.65+0.1028661
12:39:0519.6019.6519.65+0.1018659
12:38:1719.6019.6519.60+0.0538658
12:38:1019.6019.6519.60+0.0518655
12:37:5119.6019.6519.60+0.0568654
12:37:2919.6019.6519.65+0.10108648
12:37:2819.6019.6519.65+0.1018638
12:37:1319.6019.6519.60+0.0548637
12:37:0819.6019.6519.60+0.05108633
12:36:0919.6019.6519.60+0.0558623
12:35:5019.6019.6519.60+0.0518618
12:35:4319.6019.6519.60+0.0518617
12:35:3819.6019.6519.65+0.1018616
12:35:2919.6019.6519.65+0.1018615
12:35:2819.6019.6519.60+0.05108614
12:35:1719.6019.6519.60+0.0548604
12:34:3619.6019.6519.60+0.0528600
12:34:3519.6019.6519.60+0.0538598
12:34:3019.6019.6519.60+0.0518595
12:33:1519.6019.6519.60+0.0518594
12:33:1419.6019.6519.65+0.1018593
12:33:0819.6019.6519.65+0.1018592
12:33:0219.6019.6519.60+0.0518591
12:33:0219.6019.6519.65+0.1058590
12:33:0019.6019.6519.60+0.0518585
12:32:5019.6019.6519.65+0.1018584
12:32:4919.6019.6519.65+0.1018583
12:32:3319.6019.6519.65+0.1018582
12:32:2319.6019.6519.65+0.1038581
12:32:0319.6019.6519.65+0.1058578
12:31:4719.6019.6519.65+0.1018573
12:31:2119.6019.6519.65+0.1028572
12:31:0819.6019.6519.65+0.1028570
12:30:5819.6019.6519.60+0.0528568
12:30:4219.6019.6519.65+0.1018566
12:30:3019.6019.6519.65+0.10108565
12:30:0619.6019.6519.65+0.1048555
12:30:0319.6019.6519.60+0.0518551
12:30:0119.6019.6519.65+0.1058550
12:29:5019.6019.6519.65+0.10108545
12:29:4019.6019.6519.60+0.0518535
12:29:2219.6019.6519.60+0.0538534
12:29:1419.6019.6519.65+0.1018531
12:29:0619.6019.6519.60+0.0518530
12:29:0619.6019.6519.60+0.0548529
12:29:0619.6519.7019.65+0.101248525
12:28:5019.6519.7019.70+0.1518401
12:28:4319.6519.7019.65+0.1018400
12:28:3519.6519.7019.70+0.1518399
12:28:3119.6519.7019.70+0.1518398
12:28:0319.6519.7019.70+0.1518397
12:27:1019.6519.7019.65+0.1078396
12:26:4519.6519.7019.65+0.1018389
12:26:4419.6519.7019.65+0.1078388
12:26:4319.6519.7019.65+0.1078381
12:26:4119.6519.7019.65+0.1078374
12:26:3919.6519.7019.65+0.1078367
12:26:3819.6519.7019.65+0.1018360
12:26:3719.6519.7019.65+0.1078359
12:26:2019.6519.7019.65+0.1078352
12:26:1819.6519.7019.65+0.1078345
12:26:1619.6519.7019.65+0.1068338
12:26:1419.6519.7019.65+0.1018332
12:26:1419.6519.7019.65+0.1078331
12:26:1219.6519.7019.65+0.1078324
12:25:5619.6519.7019.65+0.1048317
12:25:4219.6519.7019.65+0.1078313
12:25:2719.6519.7019.65+0.1068306
12:25:2719.6519.7019.65+0.1018300
12:25:2719.6519.7019.65+0.101508299
12:25:2219.6519.7019.65+0.1028149
12:25:1919.6519.7019.65+0.1018147
12:25:1919.6519.7019.65+0.1078146
12:25:0319.6519.7019.65+0.1028139
12:25:0019.6519.7019.65+0.1018137
12:24:4719.6519.7019.65+0.1058136
12:24:3719.6519.7019.65+0.1068131
12:24:3719.6519.7019.65+0.1018125
12:24:3719.6519.7019.65+0.101508124
12:24:2419.6519.7019.65+0.1027974
12:24:1819.6519.7019.65+0.1057972
12:24:0419.6519.7019.70+0.1517967
12:24:0319.6519.7019.65+0.1017966
12:24:0019.6519.7019.70+0.1527965
12:23:2319.6519.7019.70+0.1517963
12:23:1619.6519.7019.70+0.1517962
12:23:0219.6519.7019.65+0.1057961
12:22:5619.6519.7019.70+0.1527956
12:22:3519.6519.7019.65+0.1017954
12:22:3319.6519.7019.70+0.1517953
12:22:1719.6519.7019.70+0.1517952
12:22:0219.6519.7019.70+0.1517951
12:21:0319.6519.7019.70+0.1517950
12:20:3619.6519.7019.65+0.1017949
12:20:2719.6519.7019.70+0.1517948
12:19:4619.6519.7019.70+0.1517947
12:19:4519.6519.7019.65+0.1027946
12:19:4419.6519.7019.70+0.15107944
12:18:5619.6519.7019.70+0.1527934
12:17:5919.6519.7019.70+0.1527932
12:17:5119.6519.7019.70+0.1527930
12:17:1719.6519.7019.65+0.1017928
12:16:2319.6519.7019.70+0.1527927
12:16:1319.6519.7019.65+0.1017925
12:16:1319.6519.7019.65+0.1087924
12:15:1919.6519.7019.70+0.1517916
12:13:5419.6519.7019.70+0.1537915
12:11:5719.6519.7019.70+0.1587912
12:11:4919.6519.7019.70+0.1517904
12:11:4419.6519.7019.70+0.1517903
12:11:3019.6519.7019.70+0.15407902
12:11:1719.6519.7019.70+0.1517862
12:10:5819.6519.7019.70+0.1517861
12:10:3919.6519.7019.70+0.1527860
12:10:3719.6519.7019.70+0.1517858
12:10:3419.6519.7019.70+0.1527857
12:09:5519.6519.7019.70+0.1517855
12:09:4919.6519.7019.70+0.1517854
12:09:3919.6519.7019.70+0.1557853
12:09:3219.6519.7019.70+0.15307848
12:09:0819.6519.7019.70+0.1517818
12:09:0119.6519.7019.70+0.1557817
12:08:4319.6519.7019.70+0.1527812
12:08:2119.6519.7019.70+0.1517810
12:08:2119.6519.7019.70+0.1557809
12:08:1719.6519.7019.70+0.15257804
12:08:1419.6519.7019.70+0.151007779
12:08:1019.6519.7019.70+0.1517679
12:08:0419.6519.7019.70+0.15407678
12:07:4519.6519.7019.70+0.15817638
12:07:1919.6519.7019.65+0.1027557
12:07:0519.6519.7019.70+0.1537555
12:07:0119.6519.7019.70+0.1517552
12:06:4319.6519.7019.70+0.1517551
12:06:3119.6519.7019.65+0.1027550
12:06:0919.6519.7019.65+0.1017548
12:05:5619.6519.7019.70+0.15107547
12:05:5619.6519.7019.65+0.10107537
12:05:4719.6519.7019.65+0.1057527
12:05:4119.6519.7019.65+0.1027522
12:04:5419.6519.7019.65+0.1027520
12:04:2019.6519.7019.65+0.1027518
12:04:0219.6519.7019.65+0.1027516
12:03:5119.6519.7019.65+0.1017514
12:03:4319.6519.7019.65+0.10177513
12:03:2219.6519.7019.65+0.1017496
12:03:0619.6519.7019.65+0.1027495
12:03:0219.6519.7019.65+0.1017493
12:03:0019.6519.7019.65+0.1017492
12:02:4719.6519.7019.65+0.1037491
12:02:1819.6519.7019.65+0.1047488
12:01:5019.6519.7019.65+0.1017484
12:01:4719.6519.7019.65+0.1047483
12:01:2319.6519.7019.70+0.1557479
12:01:1719.6519.7019.70+0.1527474
12:01:0219.6519.7019.65+0.1037472
12:00:5919.7019.7519.70+0.15617469
12:00:2319.7019.7519.75+0.2017408
12:00:0219.7019.7519.75+0.2017407
11:59:5719.7019.7519.70+0.1537406
11:59:5719.7019.7519.70+0.15107403
11:59:5619.7019.7519.70+0.1537393
11:59:5519.7019.7519.70+0.1537390
11:59:4519.7019.7519.70+0.1527387
11:59:4419.7019.7519.70+0.1547385
11:59:2119.7019.7519.70+0.1517381
11:58:3119.7019.7519.70+0.1517380
11:58:2519.7019.7519.70+0.1537379
11:58:1419.7019.7519.75+0.2017376
11:57:1119.7019.7519.70+0.1537375
11:57:0419.7019.7519.70+0.1517372
11:55:5419.7019.7519.70+0.1537371
11:55:4019.7019.7519.70+0.1527368
11:54:4619.7019.7519.70+0.1537366
11:54:3719.7019.7519.70+0.1527363
11:54:3319.7019.7519.70+0.1527361
11:54:2919.7019.7519.75+0.2017359
11:54:1919.7019.7519.70+0.1567358
11:54:1919.7019.7519.70+0.15507352
11:54:0919.7019.7519.70+0.1517302
11:54:0019.7019.7519.70+0.1517301
11:53:5919.7019.7519.70+0.1557300
11:53:5419.7019.7519.70+0.15107295
11:53:2119.7019.7519.70+0.1537285
11:53:2019.7019.7519.70+0.1527282
11:52:3219.7019.7519.70+0.1517280
11:52:2219.7019.7519.70+0.15157279
11:52:0219.7019.7519.70+0.1537264
11:51:5419.7019.7519.70+0.1587261
11:51:2119.7019.7519.70+0.1527253
11:51:0219.7019.7519.70+0.1567251
11:50:4819.7019.7519.70+0.1587245
11:50:4119.7019.7519.70+0.1537237
11:50:3619.7019.7519.70+0.15107234
11:49:4919.7019.7519.70+0.1537224
11:49:3419.7019.7519.70+0.1517221
11:49:3419.7019.7519.70+0.15547220
11:49:2619.7019.7519.70+0.1537166
11:49:2319.7019.7519.70+0.1537163
11:49:2019.7019.7519.70+0.1517160
11:49:1219.7019.7519.70+0.1577159
11:49:0919.7019.7519.70+0.1557152
11:48:5119.7019.7519.70+0.1557147
11:48:4919.7019.7519.70+0.15157142
11:48:1019.7019.7519.70+0.1527127
11:48:0819.7019.7519.70+0.1557125
11:47:4519.7019.7519.70+0.1557120
11:47:1019.7019.7519.70+0.1537115
11:46:5619.7019.7519.70+0.15567112
11:46:5519.7019.7519.70+0.1537056
11:46:4119.7019.7519.70+0.1517053
11:46:3919.7019.7519.75+0.2027052
11:46:2819.7019.7519.70+0.1517050
11:46:0919.7019.7519.70+0.1557049
11:45:4119.7019.7519.70+0.1537044
11:44:4719.7019.7519.75+0.2027041
11:44:3019.7019.7519.75+0.2037039
11:44:2519.7019.7519.70+0.1527036
11:44:1719.7019.7519.70+0.1517034
11:43:5119.7019.7519.70+0.1557033
11:43:3819.7019.7519.70+0.15107028
11:43:2619.7019.7519.70+0.1517018
11:43:2619.7019.7519.70+0.15357017
11:43:1019.7019.7519.70+0.1536982
11:41:5919.7019.7519.75+0.2016979
11:41:4819.7019.7519.70+0.1536978
11:41:2919.7019.7519.70+0.1516975
11:40:4919.7019.7519.75+0.2016974
11:40:3519.7019.7519.75+0.2056973
11:40:2819.7019.7519.70+0.1536968
11:40:2719.7019.7519.75+0.2026965
11:40:2319.7019.7519.70+0.1516963
11:39:5319.7019.7519.75+0.2026962
11:39:2019.7019.7519.70+0.1516960
11:39:1319.7019.7519.75+0.20206959
11:39:1219.7019.7519.70+0.1536939
11:38:0119.7019.7519.75+0.2036936
11:37:5219.7019.7519.70+0.1516933
11:37:4019.7019.7519.70+0.1516932
11:37:3919.7019.7519.75+0.2016931
11:37:3019.7019.7519.75+0.2056930
11:36:5119.7019.7519.70+0.1516925
11:36:4919.7019.7519.70+0.15106924
11:36:4019.7019.7519.70+0.1536914
11:36:1619.7019.7519.70+0.1516911
11:36:0219.7019.7519.70+0.1516910
11:35:4919.7019.7519.70+0.1526909
11:35:3519.7019.7519.70+0.1516907
11:35:3519.7019.7519.70+0.15236906
11:35:2819.7019.7519.70+0.1516883
11:35:1619.7019.7519.70+0.1526882
11:34:2319.7019.7519.70+0.15206880
11:34:0319.7019.7519.70+0.1536860
11:33:5919.7019.7519.70+0.1516857
11:33:1819.7019.7519.70+0.1516856
11:32:5119.7019.7519.70+0.1516855
11:32:5119.7019.7519.70+0.15126854
11:32:4019.7019.7519.70+0.1516842
11:31:5719.7019.7519.70+0.1546841
11:31:4719.7019.7519.75+0.2026837
11:30:3119.7519.8019.75+0.20146835
11:30:2819.7519.8019.75+0.2056821
11:30:2519.7519.8019.75+0.2056816
11:29:4619.7519.8019.75+0.2016811
11:29:4519.7519.8019.75+0.2016810
11:29:4419.7519.8019.75+0.2016809
11:29:4219.7519.8019.75+0.2016808
11:29:4119.7519.8019.75+0.2016807
11:29:4019.7519.8019.75+0.2016806
11:29:3919.7519.8019.75+0.2016805
11:29:3719.7519.8019.75+0.2016804
11:29:3619.7519.8019.75+0.2016803
11:29:3519.7519.8019.75+0.2016802
11:29:3419.7519.8019.75+0.2016801
11:29:3319.7519.8019.75+0.2016800
11:29:3119.7519.8019.75+0.2016799
11:29:3019.7519.8019.75+0.2016798
11:29:2919.7519.8019.75+0.2016797
11:29:2819.7519.8019.75+0.2016796
11:29:2819.7019.7519.75+0.2066795
11:29:2819.7019.7519.75+0.2026789
11:29:2219.7019.7519.75+0.2016787
11:29:1419.7019.7519.75+0.201836786
11:29:0019.7019.7519.70+0.15106603
11:28:2519.7019.7519.75+0.20396593
11:28:0619.7019.7519.70+0.1516554
11:28:0419.7019.7519.70+0.1516553
11:28:0419.7019.7519.75+0.20216552
11:27:3119.7019.7519.70+0.1536531
11:27:2619.7019.7519.75+0.2016528
11:27:1719.7019.7519.70+0.1516527
11:27:0619.7019.7519.70+0.1586526
11:26:5119.7019.7519.75+0.2056518
11:26:4519.7019.7519.70+0.1526513
11:26:0019.7019.7519.70+0.1536511
11:25:2419.7019.7519.70+0.1546508
11:25:0419.7019.7519.75+0.2016504
11:25:0419.7019.7519.70+0.1516503
11:25:0019.7019.8019.70+0.1526502
11:25:0019.7019.8019.70+0.1536500
11:25:0019.7519.8019.75+0.201176497
11:24:2519.7519.8019.75+0.2036380
11:24:2119.7519.8019.75+0.20206377
11:24:0019.7519.8519.75+0.2036357
11:24:0019.8019.8519.80+0.251036354
11:23:5619.8019.8519.80+0.2556251
11:23:1719.8019.8519.80+0.2536246
11:22:5119.8019.8519.85+0.3016243
11:22:4419.8019.8519.80+0.2536242
11:22:2519.8019.8519.80+0.25216239
11:22:2219.8019.8519.80+0.2516218
11:22:1219.8019.8519.80+0.2536217
11:22:0619.8019.8519.80+0.2576214
11:22:0319.8019.8519.80+0.2516207
11:22:0319.8019.8519.80+0.2576206
11:22:0119.8019.8519.80+0.2576199
11:22:0019.8019.8519.80+0.2516192
11:22:0019.8019.8519.80+0.2516191
11:21:5919.8019.8519.80+0.2576190
11:21:5719.8019.8519.80+0.2576183
11:21:5619.8019.8519.80+0.2566176
11:21:5319.8019.8519.80+0.2576170
11:21:5119.8019.8519.80+0.2576163
11:21:4819.8019.8519.80+0.2526156
11:21:4319.8019.8519.80+0.25106154
11:21:0219.8019.8519.80+0.2516144
11:20:5719.8019.8519.80+0.2516143
11:20:5719.8019.8519.80+0.2516142
11:20:4819.8019.8519.80+0.2536141
11:20:4619.8019.8519.80+0.2526138
11:20:4419.8019.8519.80+0.2516136
11:20:4019.8019.8519.80+0.2516135
11:20:2319.8019.8519.80+0.2516134
11:20:1819.8019.8519.80+0.2516133
11:20:0719.8019.8519.80+0.25326132
11:20:0719.8019.8519.80+0.25326100
11:19:4819.8019.8519.80+0.25126068
11:19:2619.8019.8519.80+0.2556056
11:19:2119.8019.8519.80+0.2516051
11:19:1519.8019.8519.80+0.2576050
11:19:1419.8019.8519.80+0.2576043
11:19:1119.8019.8519.80+0.2576036
11:19:1019.8019.8519.80+0.2526029
11:19:0719.8019.8519.80+0.25106027
11:18:4519.8019.8519.80+0.2516017
11:18:4019.8019.8519.85+0.3016016
11:18:3219.8019.8519.85+0.3036015
11:18:2019.8019.8519.80+0.2576012
11:17:4619.8019.8519.80+0.2536005
11:17:3519.8019.8519.80+0.2526002
11:17:3119.8019.8519.80+0.2576000
11:17:2719.8019.8519.80+0.2575993
11:17:2519.8019.8519.80+0.2515986
11:17:2219.8019.8519.85+0.3045985
11:17:2119.8019.8519.80+0.2575981
11:17:1719.8019.8519.80+0.2565974
11:17:1319.8019.8519.80+0.2575968
11:17:1019.8019.8519.80+0.2575961
11:17:0819.8019.8519.80+0.2575954
11:17:0819.8019.8519.80+0.2575947
11:17:0319.8019.8519.80+0.25205940
11:17:0019.8019.8519.80+0.2575920
11:16:5919.8019.8519.80+0.2575913
11:16:5719.8019.8519.80+0.2575906
11:16:2919.8019.8519.85+0.3035899
11:16:2019.8019.8519.85+0.3015896
11:15:5719.8019.8519.80+0.25285895
11:15:4319.8019.8519.80+0.2565867
11:15:2219.8019.8519.80+0.25105861
11:15:0019.8019.8519.80+0.2515851
11:14:1119.8019.8519.80+0.2525850
11:13:4919.8019.8519.80+0.2525848
11:13:3419.8019.8519.80+0.2525846
11:13:0319.8019.8519.80+0.2555844
11:13:0219.8019.8519.80+0.25105839
11:12:5419.8019.8519.80+0.2535829
11:12:2419.8019.8519.85+0.30505826
11:12:0619.8019.8519.80+0.2515776
11:12:0119.8019.8519.80+0.25115775
11:11:5219.8019.8519.80+0.25105764
11:11:4819.8019.8519.80+0.2535754
11:11:3519.8019.8519.80+0.25105751
11:11:3219.8019.8519.80+0.2545741
11:11:2919.8019.8519.80+0.2525737
11:11:2619.8019.8519.80+0.2515735
11:11:1019.8019.8519.80+0.2525734
11:10:5319.8019.8519.80+0.2555732
11:10:2319.8019.8519.80+0.25225727
11:09:5019.8019.8519.80+0.2535705
11:09:4519.8019.8519.80+0.25105702
11:09:4019.8019.8519.80+0.2555692
11:09:3919.8019.8519.80+0.25235687
11:09:2819.8019.8519.80+0.2545664
11:09:2519.8019.8519.80+0.2555660
11:08:4019.8019.8519.80+0.2525655
11:08:1719.8019.8519.85+0.3015653
11:08:0319.8019.8519.85+0.3025652
11:08:0219.8019.8519.80+0.2535650
11:07:5619.8019.8519.80+0.2545647
11:07:5419.8019.8519.80+0.2515643
11:07:4619.8019.8519.80+0.2545642
11:07:2919.8019.8519.80+0.2595638
11:07:1219.8019.8519.85+0.3055629
11:07:1019.8019.8519.85+0.3015624
11:06:3619.8019.8519.85+0.3055623
11:06:0919.8019.8519.80+0.2535618
11:06:0319.8019.8519.85+0.3055615
11:05:4919.8019.8519.80+0.2535610
11:05:1119.8019.8519.80+0.2535607
11:05:0519.8019.8519.80+0.2515604
11:05:0019.8019.8519.80+0.2515603
11:04:4219.8019.8519.80+0.2555602
11:03:4619.8019.8519.80+0.2555597
11:03:0919.8019.8519.80+0.25205592
11:02:3119.8019.8519.80+0.2515572
11:02:0719.8019.8519.85+0.3055571
11:01:5119.8019.8519.85+0.3025566
11:01:2519.8019.8519.85+0.3015564
11:01:2519.8019.8519.80+0.25205563
11:01:0119.8019.8519.80+0.2535543
11:00:3619.8019.8519.80+0.2525540
11:00:2919.8019.8519.80+0.25185538
11:00:2919.8019.8519.80+0.25155520
11:00:2819.8019.8519.80+0.25805505
11:00:2819.8019.8519.80+0.254995425
11:00:1819.8019.8519.80+0.2534926
11:00:1719.8019.8519.80+0.25124923
11:00:1719.8019.8519.80+0.25174911
11:00:1719.8019.8519.80+0.254994894
10:59:4519.8019.8519.85+0.3024395
10:59:4419.8019.8519.85+0.30104393
10:59:2719.8019.8519.85+0.3054383
10:59:2319.8019.8519.80+0.2564378
10:58:0519.8019.8519.80+0.2524372
10:57:3719.8019.8519.80+0.2514370
10:57:2719.8019.8519.80+0.2524369
10:57:2219.8019.8519.80+0.2534367
10:57:2019.8019.8519.80+0.2594364
10:57:0919.8019.8519.80+0.25164355
10:57:0019.8019.8519.80+0.2514339
10:56:4419.8019.8519.85+0.3014338
10:56:4219.8019.8519.80+0.2554337
10:56:1719.8019.8519.85+0.3064332
10:56:1619.8019.8519.85+0.3034326
10:55:4919.8019.8519.85+0.30204323
10:55:4319.8019.8519.85+0.3014303
10:55:4219.8019.8519.80+0.2514302
10:55:3819.8019.8519.80+0.2514301
10:55:3819.8019.8519.80+0.2514300
10:55:1819.8019.8519.80+0.2524299
10:54:5719.8019.8519.80+0.25114297
10:54:4019.8019.8519.85+0.3014286
10:54:3919.8019.8519.80+0.2514285
10:53:5619.8019.8519.80+0.2584284
10:53:5019.8019.8519.85+0.30304276
10:53:4719.8019.8519.85+0.3054246
10:52:1819.8019.8519.85+0.3014241
10:51:4919.8019.8519.85+0.3034240
10:51:3319.8019.8519.80+0.25314237
10:50:3319.8019.8519.85+0.3054206
10:49:5219.8019.8519.80+0.2524201
10:49:1219.8019.8519.85+0.3034199
10:48:5719.8019.8519.85+0.3014196
10:48:3019.8019.8519.85+0.3014195
10:47:5919.8019.8519.85+0.3054194
10:47:4719.8019.8519.85+0.3014189
10:47:2519.8019.8519.85+0.3014188
10:47:0719.8019.8519.85+0.3034187
10:46:2919.8019.8519.85+0.30104184
10:46:0119.8019.8519.80+0.2564174
10:45:1419.8019.8519.85+0.3024168
10:44:5219.8019.8519.80+0.2554166
10:43:3419.8019.8519.85+0.3014161
10:43:3219.8019.8519.85+0.3024160
10:42:3719.8019.8519.85+0.3014158
10:42:1719.8019.8519.80+0.2544157
10:41:5019.8019.8519.85+0.3014153
10:41:1919.8019.8519.85+0.3014152
10:40:3819.8019.8519.80+0.2544151
10:40:2619.8019.8519.80+0.2514147
10:40:0519.8019.8519.85+0.3054146
10:39:4419.8019.8519.80+0.2514141
10:39:0319.8019.8519.80+0.2544140
10:39:0019.8019.8519.80+0.2514136
10:38:3519.8019.8519.80+0.2554135
10:38:2819.8019.8519.80+0.2514130
10:37:2719.8019.8519.80+0.2544129
10:35:5319.8019.8519.85+0.3014125
10:35:4719.8019.8519.80+0.2544124
10:34:0819.8019.8519.80+0.2534120
10:33:2219.8019.8519.85+0.3054117
10:33:2219.8019.8519.80+0.2554112
10:33:1219.8019.8519.85+0.3014107
10:32:4119.8019.8519.80+0.2534106
10:32:2719.8019.8519.80+0.2544103
10:32:0519.8019.8519.80+0.2514099
10:32:0019.8019.8519.80+0.2514098
10:31:3919.8019.8519.85+0.3054097
10:31:0219.8519.9019.85+0.3054092
10:30:5519.8519.9019.85+0.3034087
10:30:5319.8519.9019.85+0.3034084
10:30:5019.8519.9019.85+0.3014081
10:30:2319.8519.9019.85+0.30104080
10:29:5619.8519.9019.85+0.30104070
10:29:4019.8519.9019.85+0.3034060
10:29:3619.8519.9019.85+0.3014057
10:29:3519.8519.9019.85+0.3034056
10:29:1819.8519.9019.85+0.3044053
10:29:1619.8519.9019.85+0.3014049
10:29:1619.8519.9019.90+0.3524048
10:28:1719.8519.9019.85+0.3014046
10:28:0719.8519.9019.85+0.3054045
10:27:5619.8519.9019.85+0.30104040
10:27:5019.8519.9019.85+0.30104030
10:27:4419.8519.9019.85+0.3034020
10:27:4419.8519.9019.85+0.3034017
10:26:5419.8519.9019.85+0.3014014
10:26:5319.8519.9019.85+0.3034013
10:26:5319.8519.9019.85+0.30104010
10:26:5119.8519.9019.85+0.3024000
10:26:3719.8519.9019.85+0.3033998
10:26:2819.8519.9019.85+0.3063995
10:26:2319.8519.9019.85+0.3073989
10:26:1919.8519.9019.85+0.3073982
10:26:1819.8519.9019.85+0.3073975
10:26:1019.8519.9019.85+0.3073968
10:26:1019.8519.9019.85+0.3023961
10:26:0819.8519.9019.85+0.3043959
10:26:0519.8519.9019.85+0.3013955
10:26:0419.8519.9019.85+0.3073954
10:25:5419.8519.9019.90+0.3523947
10:25:4719.8519.9019.85+0.3033945
10:24:4519.8519.9019.85+0.3013942
10:24:4519.8519.9019.85+0.3013941
10:24:3119.8519.9019.85+0.3033940
10:24:1419.8519.9019.85+0.3053937
10:24:1019.8519.9019.85+0.3073932
10:23:5019.8519.9019.85+0.3033925
10:23:4619.8519.9019.85+0.3013922
10:23:3619.8519.9019.85+0.3043921
10:23:0319.8519.9019.85+0.3013917
10:22:5219.8519.9019.85+0.3043916
10:22:4519.8519.9019.85+0.3043912
10:22:4419.8519.9019.85+0.3033908
10:22:2219.8519.9019.85+0.3073905
10:22:1919.8519.9019.85+0.3033898
10:22:1919.8519.9019.85+0.3013895
10:21:1219.8519.9019.85+0.3033894
10:20:5619.8519.9019.85+0.3013891
10:20:2719.8519.9019.90+0.3523890
10:20:0119.8519.9019.90+0.3513888
10:19:4319.8519.9019.90+0.3523887
10:19:3819.8519.9019.85+0.3023885
10:19:3519.8519.9019.85+0.3013883
10:18:2919.8519.9019.85+0.3073882
10:18:2419.8519.9019.85+0.3013875
10:18:2419.8519.9019.85+0.3073874
10:18:0819.8519.9019.85+0.3073867
10:18:0119.8519.9019.85+0.3033860
10:17:2219.8519.9019.85+0.3063857
10:16:2619.8519.9019.85+0.3033851
10:14:5019.8519.9019.90+0.35103848
10:14:4719.8519.9019.85+0.3033838
10:14:3819.8519.9019.90+0.3523835
10:14:3019.8519.9019.85+0.3013833
10:14:2619.8519.9019.85+0.3023832
10:14:1819.8519.9019.85+0.3023830
10:14:1519.8519.9019.85+0.3013828
10:13:5019.8519.9019.85+0.3053827
10:13:2419.8019.8519.85+0.30483822
10:13:0319.8019.8519.85+0.3023774
10:12:5019.8019.8519.85+0.3013772
10:12:3919.8019.8519.85+0.30103771
10:11:2119.8019.8519.80+0.2513761
10:11:1019.8019.8519.85+0.3013760
10:10:4319.8019.8519.85+0.3013759
10:10:4219.8019.8519.85+0.3013758
10:10:4219.8019.8519.85+0.3013757
10:10:4119.8019.8519.85+0.3013756
10:10:2219.8019.8519.80+0.2523755
10:10:1819.8019.8519.85+0.3033753
10:10:1619.8519.9019.85+0.3083750
10:10:1619.8519.9019.85+0.3063742
10:09:3319.8519.9019.85+0.3013736
10:09:2119.8019.8519.85+0.30693735
10:08:5819.8019.8519.80+0.2513666
10:08:2519.8019.8519.80+0.2523665
10:08:1819.8019.8519.85+0.3013663
10:08:1119.8019.8519.80+0.2553662
10:07:3419.8019.8519.85+0.3083657
10:07:2719.8019.8519.85+0.3013649
10:07:0719.8019.8519.85+0.3013648
10:06:5819.8019.8519.85+0.3013647
10:06:4019.8019.8519.85+0.3023646
10:06:3619.8019.8519.80+0.2523644
10:06:1919.8019.8519.85+0.3053642
10:06:1719.8019.8519.80+0.2533637
10:06:0919.8019.8519.85+0.3013634
10:05:5819.8019.8519.80+0.2513633
10:05:5619.8019.8519.80+0.25103632
10:05:3819.8019.8519.85+0.3023622
10:05:3319.8019.8519.85+0.3043620
10:05:2619.8019.8519.85+0.3013616
10:05:0519.8519.9019.85+0.3043615
10:04:5919.8519.9019.85+0.3053611
10:04:5419.8519.9019.85+0.3013606
10:04:5219.8519.9019.85+0.3023605
10:04:5019.8519.9019.85+0.3053603
10:04:4319.8519.9019.85+0.3073598
10:04:4019.8519.9019.85+0.3013591
10:04:3919.8519.9019.85+0.3013590
10:04:3619.8519.9019.85+0.3023589
10:04:3519.8519.9019.85+0.3013587
10:04:2519.8519.9019.85+0.3023586
10:04:2419.8519.9019.85+0.3013584
10:04:1619.8519.9019.85+0.3013583
10:04:0719.8519.9019.85+0.3023582
10:04:0219.8519.9019.85+0.3013580
10:03:4719.8519.9019.85+0.3013579
10:03:3519.8519.9019.85+0.3023578
10:03:0819.8519.9019.85+0.3013576
10:02:4719.8519.9019.85+0.3013575
10:02:4319.8519.9019.85+0.3013574
10:02:4019.8519.9019.85+0.3013573
10:02:1619.8519.9019.85+0.3013572
10:01:4019.8519.9019.85+0.3013571
10:01:1819.8519.9019.85+0.3093570
10:00:1819.8519.9019.85+0.3053561
10:00:1819.8519.9019.85+0.3073556
10:00:1719.8019.8519.85+0.3023549
10:00:1619.8019.8519.85+0.3013547
10:00:1419.8019.9019.80+0.2513546
10:00:1419.8019.9019.80+0.2513545
10:00:1319.8519.9019.85+0.3013544
10:00:1219.8019.8519.85+0.3053543
10:00:0919.8019.8519.85+0.30153538
10:00:0519.8019.8519.85+0.3013523
10:00:0419.8019.8519.85+0.3023522
09:59:4019.8019.8519.85+0.3013520
09:59:0819.8019.8519.85+0.3013519
09:59:0419.8019.8519.85+0.3023518
09:58:4919.8019.8519.85+0.3053516
09:58:4319.8019.8519.85+0.3033511
09:58:4219.8519.9019.85+0.3053508
09:58:4119.8019.8519.90+0.3553503
09:58:4119.8019.8519.85+0.3083498
09:58:3719.8019.8519.85+0.3023490
09:58:1019.8019.8519.85+0.30323488
09:58:0519.8019.8519.85+0.3013456
09:58:0419.8019.8519.85+0.3033455
09:58:0319.8519.9019.85+0.3083452
09:58:0219.8519.9019.85+0.30353444
09:57:4819.8519.9019.85+0.3013409
09:57:4319.8519.9019.85+0.3013408
09:57:3919.8519.9019.85+0.3023407
09:57:3119.8519.9019.85+0.3083405
09:56:2819.8519.9019.85+0.3023397
09:56:1119.8519.9019.85+0.3013395
09:56:0719.8519.9019.85+0.3013394
09:55:3919.8519.9019.85+0.3033393
09:55:1619.8519.9019.90+0.3523390
09:55:0719.8519.9019.90+0.3523388
09:55:0219.8519.9019.90+0.3513386
09:54:5819.8519.9019.85+0.3013385
09:54:5719.8519.9019.85+0.3013384
09:54:5319.8519.9019.90+0.3523383
09:54:2319.8519.9019.85+0.3023381
09:54:0319.8519.9019.85+0.3013379
09:53:5219.8519.9019.85+0.3043378
09:53:5019.8519.9019.85+0.3023374
09:53:1919.8519.9019.85+0.3033372
09:53:1219.8519.9019.85+0.30103369
09:53:1219.8519.9019.90+0.35103359
09:52:5119.8519.9019.90+0.3513349
09:52:4119.8019.9019.90+0.3533348
09:52:3919.8019.9019.90+0.3533345
09:52:3619.8019.9019.90+0.3533342
09:52:3319.8019.9019.90+0.3583339
09:52:3319.8019.8519.85+0.301573331
09:52:3319.8019.8519.85+0.301003174
09:52:2719.8019.8519.85+0.3023074
09:52:2319.8019.8519.85+0.3063072
09:52:2119.8019.8519.80+0.2533066
09:52:1819.8019.8519.80+0.2513063
09:52:1819.8019.8519.85+0.3053062
09:51:5319.8019.8519.85+0.3023057
09:51:1919.8019.8519.85+0.3013055
09:51:1119.8019.8519.80+0.2513054
09:50:5619.8019.8519.80+0.2543053
09:50:2719.8019.8519.85+0.3023049
09:50:2019.8019.8519.85+0.3013047
09:50:0119.8019.8519.85+0.3013046
09:49:3819.8019.8519.85+0.3033045
09:49:3519.8019.8519.85+0.3033042
09:49:3119.8019.8519.80+0.2543039
09:49:1919.8019.8519.80+0.2563035
09:48:5919.8019.8519.80+0.2563029
09:48:3119.8019.8519.80+0.2513023
09:48:3019.8019.8519.80+0.2553022
09:48:0419.8019.8519.80+0.2523017
09:48:0419.8019.8519.85+0.3023015
09:47:5919.8019.8519.80+0.2543013
09:47:5619.8019.8519.85+0.3013009
09:47:3319.8019.8519.85+0.3033008
09:47:3119.8019.8519.80+0.2533005
09:47:2919.8019.8519.85+0.3053002
09:47:0619.8019.8519.80+0.2542997
09:46:5319.8019.8519.80+0.2592993
09:46:4219.8019.8519.85+0.3012984
09:46:4119.8019.8519.85+0.3012983
09:46:3119.8019.8519.80+0.2542982
09:45:4119.8019.8519.80+0.2512978
09:45:4019.8019.8519.80+0.2522977
09:45:0519.8019.8519.80+0.2532975
09:44:5119.8019.8519.85+0.3012972
09:44:2719.8019.8519.85+0.3012971
09:44:2419.8019.8519.85+0.3012970
09:44:0519.8019.8519.85+0.3012969
09:43:5219.8019.8519.80+0.2532968
09:43:4419.8019.8519.80+0.2542965
09:43:2319.8019.8519.80+0.2512961
09:43:2119.8019.8519.80+0.25102960
09:42:4119.8019.8519.80+0.2542950
09:42:1619.8019.8519.85+0.3012946
09:42:1319.8019.8519.85+0.3012945
09:42:1219.8019.8519.80+0.2542944
09:42:0519.8019.8519.85+0.3052940
09:41:4519.8019.8519.80+0.25102935
09:40:5719.8019.8519.85+0.3062925
09:40:5319.8019.8519.80+0.25102919
09:40:5319.8019.8519.85+0.3022909
09:40:4719.8019.8519.80+0.2532907
09:40:3819.8019.8519.85+0.3032904
09:40:3619.8019.8519.85+0.30122901
09:40:3519.8019.8519.85+0.302502889
09:40:2419.8019.8519.80+0.2542639
09:40:1819.8019.8519.85+0.3022635
09:40:0319.8019.8519.85+0.3052633
09:39:3219.8019.8519.85+0.3052628
09:39:2619.8019.8519.80+0.2532623
09:38:3619.8019.8519.80+0.2522620
09:37:5819.8019.8519.80+0.2532618
09:37:3419.8019.8519.80+0.2572615
09:37:2219.8019.8519.85+0.30102608
09:36:5619.8019.8519.80+0.2512598
09:36:4119.8019.8519.80+0.2552597
09:36:3919.8019.8519.80+0.2572592
09:36:3519.8019.8519.80+0.2542585
09:36:2119.8019.8519.80+0.2532581
09:36:2119.8019.8519.80+0.2532578
09:35:5019.8019.8519.80+0.25102575
09:35:1419.8019.8519.80+0.2522565
09:35:1219.8019.8519.80+0.25162563
09:35:1119.8019.8519.80+0.2512547
09:34:4819.8019.8519.85+0.3012546
09:34:4719.8019.8519.80+0.2572545
09:34:3819.8019.8519.80+0.2522538
09:34:1719.8019.8519.80+0.2512536
09:33:5219.8019.8519.80+0.2522535
09:33:4119.8019.8519.80+0.2512533
09:33:3519.8019.8519.80+0.251052532
09:33:3519.8019.8519.80+0.2562427
09:33:3019.8019.8519.80+0.2572421
09:33:2019.8019.8519.80+0.2512414
09:33:1019.8019.8519.80+0.2522413
09:33:0819.8019.8519.80+0.2512411
09:32:5119.7519.8019.80+0.2572410
09:32:4619.7519.8019.80+0.2512403
09:32:4319.7519.8019.80+0.25102402
09:32:4019.7519.8019.80+0.2512392
09:32:1419.7519.8019.80+0.2532391
09:32:1119.7519.8019.80+0.2512388
09:32:0619.7519.8019.80+0.2552387
09:31:4119.7519.8019.80+0.2512382
09:31:1119.7519.8019.80+0.2552381
09:31:0319.8019.8519.80+0.2522376
09:30:4219.8019.8519.80+0.2512374
09:30:2919.8019.8519.80+0.25142373
09:30:2919.8019.8519.80+0.2522359
09:30:1319.7519.8519.75+0.2012357
09:30:1219.8019.8519.80+0.25172356
09:30:1219.8019.8519.80+0.2572339
09:30:1119.8019.8519.80+0.2512332
09:29:4819.8019.8519.80+0.2542331
09:29:4819.7519.8019.80+0.2562327
09:29:3619.7519.8019.80+0.2532321
09:29:2819.7519.8019.80+0.2552318
09:29:2119.7519.8019.80+0.2552313
09:29:1019.7519.8019.80+0.2522308
09:29:0619.7519.8019.80+0.2512306
09:28:3519.7519.8019.80+0.2512305
09:28:2519.7519.8019.80+0.2552304
09:27:4919.7519.8019.80+0.2522299
09:27:4419.8019.8519.80+0.2542297
09:27:4019.7519.8019.80+0.2512293
09:27:3719.8019.8519.80+0.2512292
09:27:3019.7519.8019.80+0.2552291
09:27:2919.7519.8019.80+0.2552286
09:27:1919.7519.8019.80+0.2552281
09:27:0519.7519.8519.85+0.3012276
09:27:0019.7519.8519.85+0.3022275
09:26:5219.8019.8519.80+0.25152273
09:26:5119.8019.8519.80+0.2572258
09:26:4419.8019.8519.85+0.3032251
09:26:4319.8019.8519.80+0.25152248
09:26:4219.8019.8519.80+0.2512233
09:26:4119.8019.8519.85+0.3012232
09:26:4119.8019.8519.85+0.3022231
09:26:3919.7519.8019.80+0.25682229
09:26:3519.7519.8019.80+0.2532161
09:26:3519.7519.8019.80+0.2552158
09:26:1219.7519.8019.80+0.2552153
09:26:0519.7519.8019.80+0.25202148
09:26:0419.7519.8019.75+0.2032128
09:25:5319.7519.8019.80+0.2532125
09:25:3919.7519.8019.80+0.2552122
09:25:0919.7519.8019.80+0.2512117
09:24:4919.7519.8019.80+0.25102116
09:24:4419.7519.8019.80+0.2552106
09:24:0619.7519.8019.80+0.2512101
09:23:5919.7519.8019.80+0.2512100
09:23:4919.7519.8019.80+0.2552099
09:23:4719.7519.8019.75+0.20122094
09:23:4619.7519.8019.75+0.2012082
09:23:3019.7519.8019.75+0.2012081
09:23:2719.7519.8019.70+0.1512080
09:23:2719.7519.8019.75+0.2042079
09:23:2419.7019.7519.75+0.2012075
09:23:1719.7019.7519.75+0.2032074
09:23:1519.7019.7519.75+0.2022071
09:23:1519.7519.8019.75+0.2012069
09:23:1319.7019.8019.80+0.2532068
09:23:1019.7019.7519.75+0.20232065
09:23:1019.7019.7519.75+0.20502042
09:22:5219.7019.7519.75+0.2051992
09:22:4919.7019.7519.75+0.2011987
09:22:3319.7019.7519.75+0.2051986
09:22:2919.7019.7519.75+0.2011981
09:22:2019.7019.7519.70+0.1531980
09:21:5719.7019.7519.75+0.2051977
09:21:5519.7019.7519.75+0.2021972
09:21:4619.7019.7519.70+0.1531970
09:21:4019.7019.7519.75+0.2011967
09:21:3719.7019.7519.75+0.2011966
09:21:2819.7019.7519.70+0.1521965
09:21:2519.7019.7519.70+0.1521963
09:21:2419.7019.7519.75+0.2011961
09:21:2019.7019.7519.75+0.2011960
09:21:0219.7019.7519.75+0.2051959
09:20:4619.7019.7519.70+0.1521954
09:20:4519.7019.7519.70+0.1551952
09:20:4219.7019.7519.70+0.1521947
09:20:3919.7019.7519.75+0.2011945
09:20:3019.7019.7519.75+0.2011944
09:20:3019.7019.7519.75+0.2041943
09:20:2319.7019.7519.70+0.1511939
09:20:2119.7019.7519.75+0.20101938
09:20:1819.7019.7519.75+0.2011928
09:20:0719.7019.7519.75+0.2051927
09:19:5919.7019.7519.75+0.2051922
09:19:5719.7019.7519.70+0.1521917
09:19:4319.7019.7519.75+0.2011915
09:19:4219.7019.7519.75+0.2031914
09:19:1119.7019.7519.75+0.2051911
09:19:0919.7019.7519.70+0.1531906
09:19:0019.7019.7519.70+0.1571903
09:18:4019.7019.7519.70+0.1571896
09:18:2819.7019.7519.70+0.1521889
09:18:1819.7019.7519.70+0.1571887
09:18:1719.7019.7519.70+0.1521880
09:18:1619.7019.7519.75+0.2051878
09:18:0519.7019.7519.70+0.1561873
09:17:5519.7019.7519.70+0.1571867
09:17:5219.7019.7519.70+0.1571860
09:17:4519.7019.7519.70+0.1521853
09:17:3819.7019.7519.70+0.1531851
09:17:3719.7019.7519.75+0.2021848
09:17:3719.7019.7519.75+0.2021846
09:17:3419.7019.7519.70+0.1521844
09:17:3219.7019.7519.70+0.1511842
09:17:2819.7019.7519.70+0.1541841
09:17:2619.7019.7519.70+0.1531837
09:17:2619.7019.7519.70+0.1571834
09:17:2119.7019.7519.75+0.2051827
09:17:1619.7019.7519.70+0.1521822
09:17:0519.7019.7519.70+0.1521820
09:17:0119.7019.7519.70+0.1511818
09:16:5619.7019.7519.70+0.1521817
09:16:5319.7019.7519.75+0.2011815
09:16:3119.7019.7519.70+0.1581814
09:16:2519.7019.7519.75+0.2051806
09:16:2519.7019.7519.75+0.2031801
09:16:2419.7019.7519.70+0.1571798
09:16:1219.7019.7519.75+0.2051791
09:16:1219.7019.7519.70+0.1571786
09:16:1019.7019.7519.70+0.1551779
09:16:0219.7019.7519.75+0.2011774
09:15:5919.7019.7519.70+0.1511773
09:15:5719.7019.7519.75+0.2011772
09:15:5519.7019.7519.75+0.2051771
09:15:3319.7019.7519.75+0.20301766
09:15:3219.7019.7519.75+0.2011736
09:15:3119.7019.7519.70+0.1571735
09:15:3019.7019.7519.75+0.2051728
09:14:3519.7019.7519.75+0.2051723
09:14:3419.7019.7519.70+0.1551718
09:14:3419.7019.7519.75+0.2011713
09:14:2919.7019.7519.70+0.1531712
09:14:0319.7019.7519.70+0.1511709
09:13:4119.6519.7019.70+0.1521708
09:13:4019.6519.7019.70+0.15101706
09:13:3919.6519.7019.70+0.1551696
09:13:3719.7019.7519.70+0.15101691
09:13:3419.7019.7519.70+0.1571681
09:13:2219.7019.7519.70+0.1521674
09:13:1419.7019.7519.70+0.15251672
09:13:1119.7019.7519.75+0.2031647
09:13:0819.7019.7519.75+0.2011644
09:13:0719.7019.7519.75+0.2011643
09:12:4419.7019.7519.75+0.2051642
09:12:3319.7019.7519.70+0.1511637
09:12:3219.7019.7519.70+0.1571636
09:12:1919.7019.7519.70+0.1511629
09:12:0719.7019.7519.70+0.1571628
09:11:5819.6519.7019.70+0.1521621
09:11:5719.6519.7019.70+0.1511619
09:11:5419.6519.7019.70+0.15101618
09:11:4919.6519.7019.70+0.1551608
09:11:4519.6519.7019.70+0.1521603
09:11:4019.6519.7019.70+0.1511601
09:11:3319.6519.7019.70+0.1531600
09:11:2619.6519.7019.70+0.1541597
09:11:2419.6519.7019.70+0.1511593
09:11:1819.6519.7019.70+0.1521592
09:11:1819.6519.7019.70+0.15101590
09:11:1319.6519.7019.70+0.1521580
09:11:1019.6519.7019.70+0.1511578
09:11:0419.6519.7019.70+0.1511577
09:10:5819.6519.7019.70+0.1511576
09:10:5319.6519.7019.70+0.1551575
09:10:5219.6519.7019.70+0.1511570
09:10:5019.6519.7019.70+0.1511569
09:10:3919.6519.7019.70+0.1511568
09:10:1319.6519.7019.70+0.1511567
09:10:1119.6519.7019.70+0.1511566
09:09:5919.6519.7019.70+0.1531565
09:09:5819.6519.7019.70+0.1551562
09:09:5019.6519.7019.65+0.1031557
09:09:2619.6519.7019.70+0.1521554
09:09:2319.6519.7019.70+0.1521552
09:09:1619.6519.7019.70+0.1541550
09:09:0419.6519.7019.65+0.1051546
09:09:0319.6519.7019.70+0.1511541
09:09:0319.6519.7019.70+0.1551540
09:09:0219.6519.7019.70+0.1511535
09:08:5719.6519.7019.70+0.1511534
09:08:4619.6519.7019.65+0.1021533
09:08:4219.6519.7019.70+0.1511531
09:08:4019.6519.7019.70+0.1511530
09:08:3119.6519.7019.70+0.1511529
09:08:0819.6519.7019.70+0.1551528
09:08:0419.6519.7019.70+0.1511523
09:07:5019.6519.7019.65+0.1011522
09:07:2319.6519.7019.65+0.1071521
09:07:1419.6019.7019.70+0.1511514
09:07:1419.6019.6519.65+0.1011513
09:07:1419.6019.6519.65+0.1011512
09:07:1219.6019.6519.65+0.1051511
09:07:1019.6019.6519.65+0.1011506
09:07:1019.6019.6519.65+0.1011505
09:07:0819.6019.6519.65+0.1051504
09:07:0719.6019.6519.65+0.1021499
09:07:0719.6019.6519.65+0.1021497
09:07:0619.6019.6519.65+0.1031495
09:07:0419.6019.6519.65+0.1011492
09:07:0419.6019.6519.65+0.1011491
09:07:0419.6019.6519.65+0.10131490
09:07:0119.6019.6519.65+0.1011477
09:06:5819.6019.6519.65+0.1011476
09:06:5419.6019.6519.65+0.1011475
09:06:5419.6019.6519.65+0.1011474
09:06:5219.6019.6519.65+0.1011473
09:06:4719.6019.6519.65+0.1011472
09:06:4519.6019.6519.65+0.1011471
09:06:4219.6019.6519.65+0.1021470
09:06:4119.6019.6519.65+0.1011468
09:06:4119.6019.6519.65+0.1011467
09:06:3919.6019.6519.65+0.1011466
09:06:3319.6019.6519.65+0.1011465
09:06:2819.6019.6519.65+0.1021464
09:06:2519.6019.6519.65+0.1021462
09:06:2119.6019.6519.65+0.1051460
09:06:2119.6019.6519.65+0.1011455
09:06:1719.6019.6519.65+0.1051454
09:06:1519.6019.6519.65+0.1021449
09:06:0919.6019.6519.65+0.1021447
09:06:0919.6019.6519.65+0.1011445
09:06:0519.6519.7019.65+0.1021444
09:05:5919.6019.6519.65+0.1021442
09:05:5819.6019.6519.65+0.1021440
09:05:5719.6019.6519.65+0.10201438
09:05:5719.6019.6519.65+0.1011418
09:05:5719.6019.6519.65+0.1011417
09:05:5619.6019.6519.65+0.1031416
09:05:5319.6019.6519.65+0.1021413
09:05:4819.6019.6519.65+0.1011411
09:05:4719.6019.6519.65+0.1051410
09:05:4119.6019.6519.65+0.10101405
09:05:3919.6019.6519.65+0.1031395
09:05:3819.6019.6519.65+0.1011392
09:05:3619.6019.6519.65+0.1051391
09:05:3019.6019.6519.65+0.1031386
09:05:3019.6019.6519.65+0.10201383
09:05:2719.6019.6519.65+0.1011363
09:05:2719.6019.6519.65+0.1031362
09:05:2619.6019.6519.65+0.10101359
09:05:2619.6019.6519.65+0.1021349
09:05:2619.6019.6519.65+0.10101347
09:05:2319.6019.6519.65+0.1011337
09:05:2219.6019.6519.65+0.1051336
09:05:1819.6019.6519.65+0.10101331
09:05:1619.6019.6519.65+0.1031321
09:05:1619.6019.6519.65+0.1031318
09:05:1519.6019.6519.65+0.1011315
09:05:1319.6019.6519.65+0.1011314
09:05:1119.6019.6519.65+0.1011313
09:05:0619.6019.6519.65+0.1051312
09:04:5419.6019.6519.65+0.1011307
09:04:4919.6019.6519.60+0.05301306
09:04:4619.6019.6519.65+0.1031276
09:04:4619.6019.6519.65+0.1011273
09:04:4519.6019.6519.65+0.1021272
09:04:4519.6019.6519.60+0.0511270
09:04:4219.6019.6519.65+0.10101269
09:04:4119.6019.6519.65+0.1011259
09:04:3919.6019.6519.65+0.1011258
09:04:3419.6019.6519.65+0.1051257
09:04:3419.6019.6519.65+0.1051252
09:04:3319.6019.6519.65+0.1021247
09:04:3219.6019.6519.65+0.1041245
09:04:3019.6019.6519.65+0.10101241
09:04:2619.6019.6519.65+0.1051231
09:04:2219.6019.6519.65+0.10101226
09:04:1919.6019.6519.65+0.1011216
09:04:1619.6019.6519.65+0.1011215
09:04:1419.6019.6519.65+0.1011214
09:04:1119.6019.6519.65+0.1031213
09:04:1019.6019.6519.65+0.1021210
09:04:0719.6019.6519.65+0.10101208
09:04:0519.6019.6519.65+0.1021198
09:04:0419.6019.6519.65+0.10101196
09:03:5719.6019.6519.65+0.1021186
09:03:5319.6019.6519.60+0.0511184
09:03:5119.6019.6519.65+0.1021183
09:03:3919.6019.6519.65+0.1011181
09:03:3719.6019.6519.65+0.1011180
09:03:3119.6019.6519.65+0.1051179
09:03:2119.6019.6519.60+0.0551174
09:03:1819.6019.6519.65+0.1041169
09:03:1419.6019.6519.65+0.1011165
09:02:5919.6019.6519.60+0.0571164
09:02:4719.6019.6519.65+0.1011157
09:02:4419.5519.6019.60+0.0521156
09:02:4419.5519.6019.60+0.0511154
09:02:4419.5519.6019.60+0.0541153
09:02:4419.5519.6019.60+0.05121149
09:02:4319.5519.6019.60+0.0531137
09:02:4219.5519.6019.60+0.0511134
09:02:4119.5519.6019.60+0.0511133
09:02:4119.5519.6019.60+0.0521132
09:02:3619.5519.6019.60+0.0521130
09:02:3619.5519.6019.60+0.0551128
09:02:3019.5519.6019.60+0.0521123
09:02:2919.5519.6019.60+0.0521121
09:02:2519.5519.6019.60+0.0511119
09:02:2419.5519.6019.60+0.0511118
09:02:2419.5519.6019.60+0.0511117
09:02:2419.5519.6019.60+0.0551116
09:02:2319.5519.6019.60+0.0531111
09:02:2119.5519.6019.60+0.0511108
09:02:1819.5519.6019.60+0.0511107
09:02:1819.5519.6019.60+0.0511106
09:02:1619.5519.6019.60+0.0531105
09:02:1619.5519.6019.60+0.0521102
09:02:1419.5519.6019.60+0.0511100
09:02:1419.5519.6019.60+0.05201099
09:02:1219.5519.6019.60+0.0511079
09:02:1219.5519.6019.60+0.0521078
09:02:0819.5519.6019.60+0.0511076
09:02:0319.5519.6019.60+0.0511075
09:02:0319.5519.6019.60+0.0521074
09:01:5919.5519.6019.60+0.0511072
09:01:5819.5519.6019.60+0.0511071
09:01:5619.5519.6019.60+0.0511070
09:01:5419.5519.6019.60+0.0521069
09:01:5319.5519.6019.60+0.0521067
09:01:5219.5519.6019.60+0.0511065
09:01:5019.5519.6019.60+0.0511064
09:01:5019.5519.6019.60+0.0531063
09:01:4919.5519.6019.60+0.0551060
09:01:4719.5519.6019.60+0.0511055
09:01:4619.5519.6019.60+0.0511054
09:01:4519.5519.6019.60+0.0531053
09:01:4319.5519.6019.60+0.0511050
09:01:4219.5519.6019.60+0.0521049
09:01:4219.5519.6019.60+0.0511047
09:01:4219.5519.6019.60+0.0511046
09:01:4019.5519.6019.60+0.0521045
09:01:4019.5519.6019.60+0.0551043
09:01:3719.5519.6019.60+0.0521038
09:01:3619.5519.6019.60+0.0511036
09:01:3419.5519.6019.60+0.0541035
09:01:3319.5519.6019.60+0.0511031
09:01:3319.5519.6019.60+0.0551030
09:01:3119.5519.6019.60+0.0531025
09:01:3119.5519.6019.550651022
09:01:2919.5519.6019.60+0.056957
09:01:2819.5519.6019.60+0.0585951
09:01:2419.5519.6019.60+0.052866
09:01:2419.5519.6019.60+0.051864
09:01:2319.5519.6019.60+0.057863
09:01:2219.5519.6019.60+0.0512856
09:01:2219.5519.6019.60+0.0543844
09:01:2219.5519.6019.60+0.0556801
09:01:2219.5519.6019.60+0.051745
09:01:2119.5519.6019.60+0.0535744
09:01:2119.5519.6019.60+0.051709
09:01:2019.5519.6019.60+0.0523708
09:01:2019.5519.6019.60+0.051685
09:01:1819.5519.6019.60+0.055684
09:01:0919.5519.6019.60+0.051679
09:01:0519.5519.6019.60+0.051678
09:01:0119.5519.6019.60+0.051677
09:00:5819.5519.6019.60+0.051676
09:00:5619.6019.6519.60+0.0522675
09:00:5319.6019.6519.65+0.101653
09:00:3219.6019.6519.65+0.103652
09:00:3119.5519.6019.60+0.0538649
09:00:3119.5519.6019.60+0.0528611
09:00:3119.5519.6019.60+0.052583
09:00:3019.5519.6019.60+0.055581
09:00:2719.5519.6019.60+0.051576
09:00:2319.6019.6519.60+0.051575
09:00:2119.6019.6519.60+0.0520574
09:00:1719.6019.6519.65+0.103554
09:00:1319.6019.6519.60+0.055551
09:00:1219.6019.6519.60+0.052546
09:00:1119.6019.6519.65+0.103544
09:00:1119.6019.6519.60+0.05152541
09:00:11----19.60+0.05385389
 
加密貨幣
比特幣BTC 33502.10 -2,567.71 -7.12%
以太幣ETH 1270.91 -106.39 -7.72%
瑞波幣XRP 0.287881 -0.01 -2.19%
比特幣現金BCH 460.68 -50.39 -9.86%
萊特幣LTC 137.47 -16.02 -10.44%
卡達幣ADA 0.349080 -0.02 -5.43%
波場幣TRX 0.029370 0.00 -4.62%
恆星幣XLM 0.280804 -0.02 -6.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。