合庫金  (5880) 金融保險 上市

21.25 ▼-0.15 -0.70% 2.55
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 11,982 21.25 1,830 21.30 63 21.40 21.50 21.25 21.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:10:2421.2521.3021.25-0.1519728
13:10:1321.2521.3021.30-0.1019727
13:10:0321.2521.3021.30-0.1079726
13:09:2321.2521.3021.30-0.1019719
13:09:1321.2521.3021.30-0.1019718
13:08:5321.2521.3021.25-0.1519717
13:08:4821.2521.3021.30-0.1019716
13:08:3821.2521.3021.30-0.1029715
13:08:2821.2521.3021.30-0.1019713
13:08:1821.2521.3021.30-0.1019712
13:08:1221.2521.3021.25-0.1519711
13:08:0721.2521.3021.30-0.1019710
13:07:4721.2521.3021.30-0.1019709
13:07:4221.2521.3021.25-0.1519708
13:07:2721.2521.3021.30-0.1039707
13:07:2221.2521.3021.25-0.1519704
13:07:1721.2521.3021.25-0.1589703
13:06:5721.2521.3021.30-0.1019695
13:06:4221.2521.3021.25-0.1539694
13:06:3721.2521.3021.25-0.1599691
13:06:2721.2521.3021.25-0.1539682
13:06:2221.2521.3021.25-0.1519679
13:06:0221.2521.3021.25-0.1519678
13:05:5721.2521.3021.25-0.15309677
13:05:2721.2521.3021.30-0.1019647
13:05:2221.2521.3021.25-0.15109646
13:05:1721.2521.3021.25-0.1519636
13:04:5221.2521.3021.25-0.1519635
13:04:4721.2521.3021.30-0.1019634
13:04:3221.2521.3021.25-0.1519633
13:04:1721.2521.3021.25-0.1519632
13:04:0221.2521.3021.25-0.1569631
13:03:4621.2521.3021.25-0.1579625
13:03:4121.2521.3021.25-0.15639618
13:03:2121.2521.3021.30-0.1019555
13:02:2621.2521.3021.30-0.1029554
13:02:0121.2521.3021.30-0.1039552
13:01:5621.2521.3021.25-0.1529549
13:01:5121.2521.3021.25-0.1519547
13:01:4621.2521.3021.30-0.1019546
13:01:4121.2521.3021.30-0.1029545
13:01:3621.2521.3021.30-0.1029543
13:01:2121.2521.3021.25-0.1519541
13:01:0621.2521.3021.25-0.1559540
13:00:2121.2521.3021.25-0.1519535
13:00:0621.2521.3021.25-0.1549534
12:59:5121.2521.3021.25-0.1519530
12:59:4621.2521.3021.30-0.1039529
12:59:1621.2521.3021.30-0.1029526
12:59:1121.2521.3021.30-0.10109524
12:58:5021.2521.3021.30-0.1019514
12:57:5521.2521.3021.25-0.1559513
12:57:5021.2521.3021.25-0.1519508
12:57:1021.2521.3021.25-0.1519507
12:57:0521.2521.3021.25-0.1579506
12:56:1921.2521.3021.25-0.15109499
12:56:1421.2521.3021.30-0.1019489
12:55:4921.2521.3021.30-0.1039488
12:55:4421.2521.3021.30-0.1059485
12:55:2421.2521.3021.30-0.1019480
12:55:1921.2521.3021.25-0.1519479
12:54:5421.2521.3021.25-0.1539478
12:54:4921.2521.3021.25-0.15329475
12:54:4421.2521.3021.30-0.1019443
12:54:1421.2521.3021.30-0.1039442
12:53:5921.2521.3021.30-0.1019439
12:53:3421.2521.3021.25-0.1519438
12:53:1421.2521.3021.30-0.1019437
12:53:0421.2521.3021.30-0.1049436
12:52:5921.2521.3021.25-0.15109432
12:52:3821.2521.3021.25-0.15109422
12:52:3321.2521.3021.30-0.1029412
12:52:1321.2521.3021.30-0.1019410
12:52:0821.2521.3021.25-0.1519409
12:52:0321.2521.3021.30-0.1019408
12:51:5821.2521.3021.30-0.1049407
12:51:4321.2521.3021.30-0.10109403
12:51:3321.2521.3021.30-0.1029393
12:50:5321.2521.3021.25-0.1529391
12:50:4821.2521.3021.30-0.1029389
12:50:4321.2521.3021.30-0.1019387
12:50:3321.2521.3021.30-0.1019386
12:50:2821.2521.3021.30-0.1019385
12:49:3821.2521.3021.30-0.1029384
12:49:1821.2521.3021.30-0.1019382
12:48:3321.2521.3021.30-0.1019381
12:48:1721.2521.3021.30-0.1019380
12:48:0221.2521.3021.25-0.1519379
12:47:5721.2521.3021.30-0.1049378
12:47:4221.2521.3021.30-0.1059374
12:47:3221.2521.3021.30-0.1019369
12:47:2221.2521.3021.30-0.1039368
12:46:5221.2521.3021.30-0.1019365
12:46:4221.2521.3021.30-0.1019364
12:46:3721.2521.3021.30-0.1029363
12:46:3221.2521.3021.30-0.1019361
12:46:2721.2521.3021.30-0.1029360
12:46:1721.2521.3021.30-0.1079358
12:46:0721.2521.3021.30-0.1059351
12:45:3621.2521.3021.30-0.1019346
12:45:1621.2521.3021.30-0.1049345
12:44:5621.2521.3021.30-0.1029341
12:44:1621.2521.3021.30-0.1059339
12:44:0121.2521.3021.30-0.1019334
12:43:2621.2521.3021.30-0.1019333
12:42:5621.2521.3021.25-0.1529332
12:42:2621.2521.3021.25-0.15169330
12:42:0621.2521.3021.30-0.1019314
12:42:0121.2521.3021.30-0.1019313
12:41:5621.2521.3021.30-0.1039312
12:41:1521.2521.3021.30-0.1029309
12:40:5521.2521.3021.30-0.1029307
12:40:4021.2521.3021.30-0.1019305
12:40:3021.2521.3021.30-0.1019304
12:40:0521.2521.3021.30-0.1019303
12:39:2521.2521.3021.30-0.1019302
12:39:1521.2521.3021.30-0.1069301
12:38:5521.2521.3021.30-0.1019295
12:38:5021.2521.3021.30-0.1039294
12:38:4021.2521.3021.30-0.1019291
12:38:3021.2521.3021.30-0.1039290
12:38:2421.2521.3021.30-0.1019287
12:38:0921.2521.3021.30-0.1029286
12:38:0421.2521.3021.30-0.1029284
12:37:1421.2521.3021.30-0.1069282
12:37:0421.2521.3021.25-0.1579276
12:36:5921.2521.3021.30-0.1039269
12:36:4921.2521.3021.30-0.1029266
12:36:4421.2521.3021.30-0.1039264
12:36:3921.2521.3021.30-0.1029261
12:36:2421.2521.3021.30-0.1029259
12:36:1921.2521.3021.25-0.1519257
12:36:1421.2521.3021.30-0.1029256
12:35:5921.2521.3021.30-0.1039254
12:35:3921.2521.3021.30-0.1019251
12:35:2921.2521.3021.30-0.1039250
12:34:2321.2521.3021.30-0.1019247
12:34:1821.2521.3021.30-0.1029246
12:33:5821.2521.3021.30-0.1059244
12:33:4321.2521.3021.30-0.1029239
12:33:3821.2521.3021.30-0.1069237
12:33:1321.2521.3021.25-0.15209231
12:32:3321.2521.3021.25-0.1579211
12:32:2821.2521.3021.25-0.1549204
12:32:0321.2521.3021.30-0.1019200
12:31:4321.2521.3021.30-0.1019199
12:31:3821.2521.3021.30-0.1069198
12:31:3321.2521.3021.30-0.1019192
12:31:2821.2521.3021.30-0.1019191
12:31:0321.2521.3021.30-0.1019190
12:30:2721.2521.3021.30-0.10109189
12:30:2221.2521.3021.30-0.1019179
12:30:1721.2521.3021.30-0.1029178
12:29:4721.2521.3021.30-0.1019176
12:29:3721.2521.3021.25-0.1519175
12:29:2721.2521.3021.30-0.1019174
12:29:2221.2521.3021.30-0.1019173
12:29:0721.2521.3021.30-0.1029172
12:29:0221.2521.3021.25-0.1539170
12:28:2221.2521.3021.30-0.1019167
12:28:1621.2521.3021.25-0.1579166
12:28:0121.2521.3021.25-0.1539159
12:27:5121.2521.3021.30-0.1019156
12:27:3621.2521.3021.30-0.1019155
12:26:3621.2521.3021.30-0.1019154
12:26:0121.2521.3021.25-0.1549153
12:25:5621.2521.3021.30-0.1019149
12:24:4621.2521.3021.30-0.1019148
12:24:3121.2521.3021.25-0.1539147
12:24:0521.2521.3021.30-0.1019144
12:23:2021.2521.3021.30-0.1049143
12:23:1021.2521.3021.30-0.1059139
12:22:5021.3021.3521.30-0.10199134
12:22:4521.3021.3521.30-0.1079115
12:22:2021.3021.3521.30-0.1029108
12:22:1521.3021.3521.30-0.1069106
12:21:4021.3021.3521.30-0.1039100
12:21:3521.3021.3521.30-0.10199097
12:21:0021.3021.3521.30-0.1029078
12:19:5021.3021.3521.30-0.1019076
12:19:4521.3021.3521.30-0.10129075
12:19:4021.3021.3521.30-0.1019063
12:19:3521.3021.3521.30-0.1029062
12:19:3021.3021.3521.35-0.0519060
12:18:5921.3021.3521.30-0.1019059
12:18:3921.3021.3521.30-0.1019058
12:18:0421.3021.3521.30-0.1059057
12:17:3321.3021.3521.30-0.1049052
12:17:2321.3021.3521.30-0.1029048
12:17:1821.3021.3521.30-0.10269046
12:16:3321.3021.3521.30-0.10109020
12:15:2821.3021.3521.30-0.1029010
12:13:1721.3021.3521.30-0.1079008
12:13:1221.3021.3521.30-0.1039001
12:12:5221.3021.3521.30-0.1028998
12:12:4721.3021.3521.30-0.10108996
12:12:3721.3021.3521.30-0.1018986
12:12:3221.2521.3021.30-0.10138985
12:12:2721.2521.3021.30-0.10188972
12:12:2221.2521.3021.30-0.10108954
12:12:1721.2521.3021.30-0.10118944
12:12:1221.2521.3021.30-0.10138933
12:12:0721.2521.3021.30-0.1018920
12:12:0221.2521.3021.30-0.1018919
12:11:5721.2521.3021.30-0.10518918
12:11:5221.2521.3021.30-0.1018867
12:11:2721.2521.3021.30-0.1028866
12:11:1721.2521.3021.25-0.1518864
12:11:1221.2521.3021.25-0.1528863
12:11:0221.2521.3021.25-0.1538861
12:10:5721.2521.3021.30-0.10408858
12:10:5221.2521.3021.30-0.1038818
12:10:2221.2521.3021.30-0.1028815
12:10:1721.2521.3021.30-0.10208813
12:10:1221.2521.3021.25-0.1568793
12:10:0221.2521.3021.25-0.1568787
12:09:5721.2521.3021.30-0.1018781
12:09:5221.2521.3021.25-0.1518780
12:09:4721.2521.3021.30-0.10158779
12:09:4221.2521.3021.30-0.10198764
12:09:3221.2521.3021.30-0.10148745
12:09:2721.2521.3021.30-0.10148731
12:09:2221.2521.3021.30-0.10108717
12:09:1221.2521.3021.30-0.1088707
12:09:0721.2521.3021.30-0.1038699
12:09:0221.2521.3021.30-0.1058696
12:08:5721.2521.3021.30-0.10258691
12:08:4721.2521.3021.30-0.1018666
12:08:4221.2521.3021.30-0.1028665
12:08:3721.2521.3021.30-0.1058663
12:08:2121.2521.3021.30-0.10308658
12:08:0621.2521.3021.30-0.1028628
12:07:5121.2521.3021.30-0.1018626
12:07:3121.2521.3021.30-0.1028625
12:07:2121.2521.3021.30-0.1018623
12:07:1621.2521.3021.25-0.1518622
12:07:1121.2521.3021.30-0.1058621
12:07:0121.2521.3021.25-0.1558616
12:06:5621.2521.3021.30-0.1018611
12:06:4121.2521.3021.30-0.1018610
12:06:3621.2521.3021.25-0.1588609
12:06:2621.2521.3021.25-0.1528601
12:06:2121.2521.3021.25-0.1548599
12:06:1621.2521.3021.30-0.1028595
12:05:3021.2521.3021.30-0.1018593
12:04:5021.2521.3021.25-0.1518592
12:04:4521.2521.3021.25-0.1518591
12:04:4021.2521.3021.30-0.1018590
12:04:0021.2521.3021.25-0.1548589
12:03:5521.2521.3021.30-0.1018585
12:03:4521.2521.3021.30-0.10218584
12:03:0021.2521.3021.25-0.1568563
12:02:4021.2521.3021.25-0.1578557
12:02:3521.2521.3021.25-0.1528550
12:02:2521.2521.3021.30-0.1018548
12:02:1021.2521.3021.30-0.1018547
12:01:2921.2521.3021.25-0.1548546
11:59:5421.2521.3021.30-0.1018542
11:59:3421.2521.3021.25-0.1578541
11:59:2921.2521.3021.25-0.1538534
11:59:0921.2521.3021.30-0.1018531
11:58:5421.2521.3021.30-0.1058530
11:58:4421.2521.3021.30-0.1018525
11:58:2921.2521.3021.30-0.10108524
11:57:5321.2521.3021.30-0.1058514
11:57:4321.2521.3021.30-0.10108509
11:57:2821.2521.3021.30-0.1028499
11:56:3321.2521.3021.30-0.1018497
11:56:1321.2521.3021.30-0.1038496
11:55:5821.2521.3021.30-0.1018493
11:55:4821.2521.3021.30-0.1088492
11:55:4321.2521.3021.30-0.1058484
11:55:3821.2521.3021.30-0.1058479
11:55:3321.2521.3021.30-0.1098474
11:55:2821.2521.3021.30-0.10138465
11:55:2321.2521.3021.30-0.1018452
11:55:1821.2521.3021.25-0.1518451
11:55:1321.2521.3021.30-0.1038450
11:55:0821.2521.3021.30-0.1058447
11:54:5721.2521.3021.30-0.1018442
11:54:5221.2521.3021.30-0.1028441
11:54:3721.2521.3021.30-0.1058439
11:54:3221.2521.3021.30-0.1068434
11:54:2221.2521.3021.30-0.1038428
11:54:0721.2521.3021.30-0.1058425
11:53:5721.2521.3021.30-0.1028420
11:53:4721.2521.3021.30-0.1018418
11:53:2221.2521.3021.30-0.1018417
11:52:2221.2521.3021.30-0.1028416
11:51:5721.2521.3021.30-0.1018414
11:51:3721.2521.3021.30-0.1018413
11:51:3221.2521.3021.30-0.1018412
11:50:3621.2521.3021.30-0.1018411
11:50:0621.2521.3021.30-0.1018410
11:50:0121.2521.3021.30-0.1058409
11:49:5121.2521.3021.30-0.1018404
11:49:4121.2521.3021.30-0.1028403
11:49:2121.2521.3021.25-0.1518401
11:49:1621.2521.3021.30-0.10128400
11:49:0621.2521.3021.30-0.1028388
11:48:5121.2521.3021.30-0.1018386
11:48:3621.2521.3021.30-0.1028385
11:47:4521.2521.3021.30-0.1018383
11:47:4021.2521.3021.30-0.1028382
11:47:3021.2521.3021.30-0.1018380
11:47:2021.2521.3021.30-0.1058379
11:47:0021.2521.3021.30-0.1018374
11:46:5021.2521.3021.30-0.10108373
11:46:2521.2521.3021.30-0.10138363
11:46:2021.2521.3021.30-0.10108350
11:46:0521.2521.3021.30-0.1018340
11:45:4521.2521.3021.30-0.1018339
11:45:3021.2521.3021.25-0.1518338
11:45:1521.2521.3021.25-0.1528337
11:45:1021.2521.3021.30-0.1048335
11:45:0521.2521.3021.25-0.1578331
11:45:0021.2521.3021.30-0.1018324
11:43:5521.2521.3021.30-0.1018323
11:43:5021.2521.3021.25-0.1598322
11:43:4521.2521.3021.25-0.1518313
11:43:1921.2521.3021.25-0.1518312
11:43:0421.2521.3021.25-0.1578311
11:42:1421.2521.3021.25-0.1518304
11:41:5421.2521.3021.25-0.1578303
11:41:2921.2521.3021.30-0.1018296
11:40:4421.2521.3021.25-0.1578295
11:39:4421.2521.3021.25-0.1518288
11:39:3921.2521.3021.30-0.1048287
11:39:2921.2521.3021.30-0.1058283
11:38:5421.2521.3021.30-0.1018278
11:38:1321.2521.3021.25-0.1538277
11:38:0821.2521.3021.30-0.1018274
11:37:1821.2521.3021.25-0.1538273
11:36:5221.2521.3021.25-0.1518270
11:36:1221.2521.3021.25-0.1578269
11:36:0721.2521.3021.30-0.1038262
11:36:0221.2521.3021.25-0.1578259
11:35:3721.2521.3021.30-0.1098252
11:35:3221.2521.3021.30-0.1028243
11:35:0221.2521.3021.25-0.1548241
11:34:5721.2521.3021.30-0.10848237
11:34:1221.2521.3021.30-0.1018153
11:33:5721.2521.3021.30-0.1018152
11:33:3221.2521.3021.30-0.1028151
11:33:1121.2521.3021.25-0.1578149
11:32:5621.2521.3021.25-0.1528142
11:32:4621.2521.3021.30-0.1028140
11:32:3621.2521.3021.30-0.1018138
11:32:0621.2521.3021.30-0.1028137
11:31:5621.2521.3021.30-0.1018135
11:31:3621.2521.3021.30-0.1058134
11:30:5621.2521.3021.30-0.1018129
11:30:5121.2521.3021.30-0.1018128
11:30:3621.2521.3021.30-0.1058127
11:30:2121.2521.3021.30-0.1018122
11:30:1121.2521.3021.30-0.1028121
11:29:5621.2521.3021.30-0.10248119
11:29:0621.2521.3021.30-0.1028095
11:29:0121.2521.3021.25-0.1578093
11:28:5121.2521.3021.25-0.1518086
11:28:4621.2521.3021.25-0.15108085
11:28:4121.2521.3021.30-0.1018075
11:28:3621.2521.3021.30-0.1018074
11:28:2521.2521.3021.30-0.10408073
11:28:1521.2521.3021.30-0.1018033
11:28:1021.2521.3021.30-0.1038032
11:28:0521.2521.3021.30-0.1048029
11:27:3521.2521.3021.30-0.1018025
11:27:0021.2521.3021.30-0.1018024
11:26:5521.2521.3021.30-0.1028023
11:26:2021.2521.3021.30-0.1028021
11:25:4921.2521.3021.30-0.1018019
11:25:3421.2521.3021.30-0.1018018
11:25:2921.2521.3021.30-0.10318017
11:25:2421.2521.3021.30-0.10107986
11:25:1921.2521.3021.30-0.10107976
11:25:0421.2521.3021.30-0.1027966
11:24:5921.2521.3021.30-0.1017964
11:24:5421.2521.3021.30-0.1017963
11:24:2421.2521.3021.30-0.1017962
11:23:3921.2521.3021.30-0.1027961
11:23:3421.2521.3021.30-0.1057959
11:23:2421.2521.3021.30-0.1057954
11:23:0421.2521.3021.30-0.1027949
11:22:5421.2521.3021.30-0.1027947
11:22:2921.2521.3021.30-0.1017945
11:22:2421.2521.3021.30-0.10107944
11:21:5821.2521.3021.30-0.1057934
11:21:3821.2521.3021.30-0.1017929
11:21:2321.2521.3021.30-0.10107928
11:20:4821.2521.3021.30-0.1027918
11:20:4321.2521.3021.30-0.1047916
11:20:3321.2521.3021.30-0.1017912
11:20:0821.2521.3021.30-0.1027911
11:20:0321.2521.3021.30-0.1047909
11:19:5821.2521.3021.30-0.1017905
11:19:2321.2521.3021.30-0.1017904
11:19:0821.2521.3021.30-0.1017903
11:18:3321.2521.3021.30-0.1017902
11:18:2821.2521.3021.30-0.10107901
11:17:4721.2521.3021.30-0.1017891
11:17:1721.2521.3021.30-0.1017890
11:17:0721.2521.3021.30-0.1017889
11:16:5721.2521.3021.30-0.1037888
11:16:3721.2521.3021.30-0.10407885
11:16:0221.2521.3021.30-0.10107845
11:15:4721.2521.3021.30-0.1037835
11:15:2121.2521.3021.30-0.1017832
11:15:1121.2521.3021.30-0.10507831
11:15:0121.2521.3021.30-0.1077781
11:14:5621.2521.3021.30-0.1057774
11:14:5121.2521.3021.30-0.1037769
11:14:4621.2521.3021.30-0.10397766
11:14:4121.2521.3021.30-0.1057727
11:14:3621.2521.3021.30-0.10737722
11:14:2121.2521.3021.30-0.10207649
11:14:0121.2521.3021.25-0.1517629
11:13:5621.2521.3021.30-0.101757628
11:13:4621.2521.3021.30-0.1017453
11:13:2121.2521.3021.30-0.1027452
11:13:1621.2521.3021.30-0.10717450
11:13:1121.2521.3021.30-0.103007379
11:12:3121.2521.3021.30-0.1017079
11:11:3621.2521.3021.30-0.10107078
11:11:3121.2521.3021.30-0.1017068
11:11:0021.2521.3021.30-0.10107067
11:10:2021.2521.3021.30-0.10267057
11:09:5021.2521.3021.25-0.1517031
11:09:4521.2521.3021.30-0.1017030
11:09:3521.2521.3021.30-0.1017029
11:09:1021.2521.3021.30-0.1017028
11:09:0021.2521.3021.25-0.1567027
11:08:4521.2521.3021.30-0.1047021
11:08:1421.2521.3021.30-0.1017017
11:08:0921.2521.3021.30-0.1027016
11:08:0421.2521.3021.30-0.1017014
11:07:2421.2521.3021.30-0.10107013
11:06:5421.2521.3021.25-0.1537003
11:06:4921.2521.3021.25-0.15257000
11:06:4421.2521.3021.25-0.1556975
11:06:3921.2521.3021.25-0.1586970
11:06:2921.2521.3021.25-0.1526962
11:06:1921.2521.3021.25-0.1536960
11:05:5421.2521.3021.25-0.1516957
11:05:4921.2521.3021.25-0.15106956
11:05:3921.2521.3021.25-0.1566946
11:05:3421.2521.3021.25-0.1546940
11:05:2921.2521.3021.25-0.15156936
11:05:1921.2521.3021.25-0.1526921
11:05:0921.2521.3021.25-0.1546919
11:04:3321.2521.3021.25-0.1546915
11:04:0321.2521.3021.25-0.1556911
11:03:4821.2521.3021.25-0.1526906
11:03:4321.2521.3021.25-0.1566904
11:03:3821.2521.3021.25-0.1596898
11:03:3321.2521.3021.25-0.1536889
11:03:2821.2521.3021.25-0.1526886
11:03:2321.2521.3021.25-0.1556884
11:03:1821.2521.3021.25-0.15106879
11:02:5821.2521.3021.25-0.1546869
11:02:4821.2521.3021.25-0.1526865
11:02:3821.2521.3021.25-0.1516863
11:02:2821.2521.3021.25-0.1556862
11:02:0321.2521.3021.25-0.1566857
11:01:5821.2521.3021.25-0.1566851
11:01:4821.2521.3021.25-0.1556845
11:01:3321.2521.3021.25-0.1556840
11:01:2821.2521.3021.25-0.1566835
11:01:2321.2521.3021.30-0.1016829
11:01:1821.2521.3021.30-0.1016828
11:01:0821.2521.3021.30-0.1046827
11:01:0321.2521.3021.25-0.1516823
11:00:4821.2521.3021.30-0.1026822
11:00:3821.2521.3021.25-0.1586820
11:00:3321.2521.3021.25-0.1586812
11:00:0721.2521.3021.25-0.1546804
11:00:0221.2521.3021.25-0.1586800
10:59:3721.2521.3021.25-0.1546792
10:59:2221.2521.3021.25-0.1566788
10:59:1721.2521.3021.25-0.15126782
10:59:1221.2521.3021.25-0.15106770
10:59:0721.2521.3021.25-0.1536760
10:59:0221.2521.3021.25-0.1516757
10:58:5721.2521.3021.25-0.1516756
10:58:5221.2521.3021.25-0.1516755
10:58:4721.2521.3021.25-0.1546754
10:58:4221.2521.3021.25-0.1516750
10:58:3721.2521.3021.25-0.15116749
10:58:3221.2521.3021.25-0.1556738
10:58:2721.2521.3021.25-0.1526733
10:58:2221.2521.3021.25-0.1516731
10:58:1221.2521.3021.25-0.1546730
10:57:5121.2521.3021.30-0.1026726
10:57:4121.2521.3021.25-0.15116724
10:57:3621.2521.3021.25-0.1596713
10:57:2621.2521.3021.25-0.1576704
10:57:1621.2521.3021.25-0.1546697
10:57:0621.2521.3021.25-0.1536693
10:56:5621.2521.3021.25-0.1526690
10:56:5121.2521.3021.25-0.1536688
10:56:4621.2521.3021.25-0.1516685
10:56:4121.2521.3021.25-0.1546684
10:56:3621.2521.3021.25-0.1516680
10:56:3121.2521.3021.25-0.1516679
10:56:2621.2521.3021.25-0.1566678
10:56:2121.2521.3021.25-0.1516672
10:56:1621.2521.3021.25-0.1556671
10:56:0621.2521.3021.25-0.1516666
10:56:0121.2521.3021.25-0.1516665
10:55:5621.2521.3021.25-0.1516664
10:55:5121.2521.3021.30-0.1056663
10:55:4621.2521.3021.25-0.1546658
10:55:3121.2521.3021.30-0.1016654
10:55:2621.2521.3021.25-0.1516653
10:55:2121.2521.3021.25-0.1526652
10:55:1621.2521.3021.25-0.1526650
10:55:1121.2521.3021.25-0.1556648
10:55:0621.2521.3021.25-0.1516643
10:55:0121.2521.3021.25-0.1566642
10:54:5621.2521.3021.25-0.1516636
10:54:5121.2521.3021.25-0.1516635
10:54:4621.2521.3021.25-0.1526634
10:54:4121.2521.3021.25-0.1566632
10:54:3621.2521.3021.25-0.15126626
10:54:3121.2521.3021.25-0.1566614
10:54:2621.2521.3021.25-0.1576608
10:54:2121.2521.3021.25-0.1526601
10:54:1121.2521.3021.25-0.1586599
10:53:0521.2521.3021.25-0.1586591
10:53:0021.2521.3021.25-0.1526583
10:52:5521.2521.3021.25-0.1526581
10:52:3521.2521.3021.25-0.15106579
10:52:2021.2521.3021.30-0.1016569
10:52:1521.2521.3021.30-0.10236568
10:52:1021.2521.3021.25-0.1556545
10:52:0521.2521.3021.25-0.1586540
10:51:5521.2521.3021.30-0.1016532
10:51:3021.2521.3021.30-0.1016531
10:51:2521.2521.3021.25-0.15126530
10:51:2021.2521.3021.25-0.1516518
10:51:0021.2521.3021.25-0.15166517
10:50:5521.2521.3021.25-0.1516501
10:50:5021.2521.3021.25-0.1566500
10:50:3021.2521.3021.30-0.1016494
10:50:2521.2521.3021.25-0.1556493
10:50:2021.2521.3021.30-0.1096488
10:50:0521.2521.3021.25-0.1546479
10:49:4021.2521.3021.25-0.1536475
10:49:1021.2521.3021.25-0.1546472
10:48:5921.2521.3021.30-0.10106468
10:48:4421.2521.3021.30-0.10106458
10:48:2421.2521.3021.25-0.1586448
10:48:1921.2521.3021.25-0.1516440
10:48:1421.2521.3021.25-0.1536439
10:47:3921.2521.3021.25-0.1556436
10:47:2921.2521.3021.30-0.1026431
10:47:1821.2521.3021.30-0.1016429
10:47:1321.2521.3021.25-0.15136428
10:47:0821.2521.3021.25-0.1546415
10:46:4821.2521.3021.30-0.1016411
10:46:4321.2521.3021.25-0.1516410
10:46:3821.2521.3021.25-0.1546409
10:46:3321.2521.3021.25-0.1586405
10:46:2821.2521.3021.25-0.15706397
10:46:1321.2521.3021.25-0.1556327
10:46:0821.2521.3021.25-0.1546322
10:46:0321.2521.3021.30-0.1056318
10:45:5321.2521.3021.25-0.1536313
10:45:4821.2521.3021.25-0.1516310
10:45:4321.2521.3021.25-0.1566309
10:45:3821.2521.3021.25-0.1586303
10:45:3321.2521.3021.25-0.1596295
10:45:2821.2521.3021.25-0.1546286
10:45:2321.2521.3021.25-0.1596282
10:45:1821.2521.3021.25-0.1536273
10:45:0821.2521.3021.25-0.15226270
10:45:0321.2521.3021.30-0.1016248
10:44:3821.2521.3021.25-0.1546247
10:44:3321.2521.3021.25-0.1556243
10:44:2821.2521.3021.25-0.1566238
10:44:2321.2521.3021.25-0.1566232
10:44:1821.2521.3021.25-0.15206226
10:44:1321.2521.3021.25-0.1546206
10:43:4321.2521.3021.25-0.1516202
10:43:3821.2521.3021.25-0.15106201
10:43:3321.2521.3021.25-0.1556191
10:43:2821.2521.3021.25-0.1546186
10:43:0721.2521.3021.25-0.1546182
10:42:4721.2521.3021.25-0.1516178
10:42:3221.2521.3021.25-0.1546177
10:42:2221.2521.3021.25-0.1576173
10:42:1721.2521.3021.25-0.1516166
10:42:1221.2521.3021.25-0.15136165
10:41:3221.2521.3021.25-0.1556152
10:41:1721.2521.3021.25-0.1556147
10:41:1221.2521.3021.25-0.1586142
10:41:0721.2521.3021.30-0.1016134
10:40:5721.2521.3021.25-0.1516133
10:40:4721.2521.3021.25-0.1546132
10:40:2721.2521.3021.25-0.15126128
10:40:1721.2521.3021.25-0.1546116
10:40:0221.2521.3021.25-0.1516112
10:39:5721.2521.3021.25-0.15116111
10:39:5221.2521.3021.25-0.15106100
10:39:4721.2521.3021.25-0.15406090
10:39:3721.2521.3021.25-0.1546050
10:39:3221.2521.3021.25-0.15426046
10:39:2721.2521.3021.25-0.152506004
10:39:2221.2521.3021.25-0.151675754
10:39:1721.2521.3021.25-0.1545587
10:39:0721.2521.3021.30-0.1025583
10:38:5721.2521.3021.30-0.1025581
10:38:5221.2521.3021.25-0.1575579
10:38:4721.2521.3021.30-0.10505572
10:38:4221.2521.3021.30-0.10125522
10:38:3721.2521.3021.30-0.10115510
10:38:2621.2521.3021.30-0.1015499
10:38:1621.2521.3021.30-0.1055498
10:38:0621.2521.3021.30-0.1025493
10:37:5621.2521.3021.30-0.1015491
10:37:5121.2521.3021.30-0.10105490
10:37:3621.2521.3021.30-0.10355480
10:37:3121.2521.3021.30-0.1025445
10:37:2121.2521.3021.30-0.1045443
10:37:1621.3021.3521.30-0.10325439
10:37:1121.3021.3521.30-0.10175407
10:37:0621.3021.3521.30-0.10275390
10:37:0121.3021.3521.30-0.1025363
10:36:5621.3021.3521.30-0.10235361
10:36:5121.3021.3521.30-0.10965338
10:36:4621.3021.3521.30-0.10695242
10:36:4121.3021.3521.30-0.1075173
10:36:3621.3021.3521.30-0.10325166
10:36:3121.3021.3521.30-0.101405134
10:36:2621.3021.3521.30-0.102004994
10:36:2121.3021.3521.30-0.10184794
10:36:1621.3021.3521.30-0.10504776
10:36:0621.3021.3521.30-0.1044726
10:36:0121.3021.3521.30-0.10114722
10:35:5621.3021.3521.30-0.10144711
10:35:5121.3021.3521.30-0.1034697
10:35:4621.3021.3521.30-0.1014694
10:35:4121.3021.3521.30-0.10314693
10:35:3521.3021.3521.30-0.101554662
10:35:2021.3021.3521.30-0.1054507
10:35:1521.3021.3521.30-0.10164502
10:34:5521.3021.3521.30-0.1034486
10:34:5021.3021.3521.30-0.1044483
10:34:4021.3021.3521.30-0.1054479
10:34:3021.3021.3521.30-0.1014474
10:34:2021.3021.3521.30-0.1014473
10:34:1521.3021.3521.30-0.1034472
10:34:1021.3021.3521.30-0.10164469
10:34:0521.3021.3521.30-0.10704453
10:33:5021.3021.3521.30-0.1044383
10:33:4021.3021.3521.30-0.1014379
10:33:2521.3021.3521.30-0.1014378
10:33:2021.3021.3521.30-0.1064377
10:33:1521.3021.3521.30-0.1074371
10:33:0021.3021.3521.30-0.1074364
10:32:5521.3021.3521.35-0.0514357
10:32:5021.3021.3521.30-0.1044356
10:32:4521.3021.3521.30-0.10104352
10:32:4021.3021.3521.30-0.10404342
10:31:5521.3021.3521.30-0.1014302
10:31:4521.3021.3521.30-0.1054301
10:31:1921.3021.3521.30-0.1044296
10:31:0921.3021.3521.30-0.1034292
10:31:0421.3021.3521.30-0.10104289
10:30:3421.3021.3521.30-0.1034279
10:30:1421.3021.3521.30-0.1034276
10:29:5921.3021.3521.30-0.1094273
10:29:5421.3021.3521.30-0.1034264
10:29:4921.3021.3521.30-0.10104261
10:29:4421.3021.3521.30-0.1044251
10:29:0921.3021.3521.30-0.1054247
10:28:4421.3021.3521.30-0.1014242
10:28:3921.3021.3521.30-0.1054241
10:28:3421.3021.3521.30-0.1034236
10:28:2921.3021.3521.30-0.10114233
10:28:2421.3021.3521.30-0.1014222
10:28:0821.3021.3521.30-0.1024221
10:28:0321.3021.3521.30-0.1044219
10:27:4821.3021.3521.30-0.1014215
10:27:3821.3021.3521.35-0.05104214
10:27:3321.3021.3521.30-0.1034204
10:27:2821.3021.3521.35-0.05234201
10:27:2321.3021.3521.30-0.1034178
10:27:1821.3021.3521.35-0.05134175
10:27:1321.3021.3521.35-0.0544162
10:27:0821.3021.3521.30-0.1014158
10:27:0321.3021.3521.30-0.1044157
10:26:5821.3021.3521.30-0.1074153
10:26:4821.3021.3521.35-0.0564146
10:26:4321.3021.3521.30-0.1044140
10:26:3821.3021.3521.30-0.10304136
10:26:3321.3021.3521.30-0.1054106
10:26:2821.3021.3521.35-0.0534101
10:26:1321.3021.3521.30-0.1044098
10:26:0821.3021.3521.30-0.1024094
10:26:0321.3021.3521.30-0.1044092
10:25:5821.3021.3521.35-0.0514088
10:25:4821.3021.3521.30-0.1014087
10:25:4321.3021.3521.35-0.0524086
10:25:3321.3021.3521.30-0.1044084
10:25:1821.3021.3521.30-0.1014080
10:25:1321.3021.3521.30-0.1054079
10:25:0821.3021.3521.30-0.10284074
10:24:3721.3021.3521.30-0.1014046
10:24:3221.3021.3521.30-0.10214045
10:24:2721.3021.3521.30-0.10904024
10:24:1721.3021.3521.30-0.1033934
10:24:1221.3021.3521.30-0.1013931
10:23:5721.3021.3521.30-0.1073930
10:23:5221.3021.3521.30-0.1043923
10:23:3721.3021.3521.30-0.10113919
10:23:3221.3021.4021.30-0.10453908
10:23:2721.3521.4021.35-0.053083863
10:23:2221.3521.4021.35-0.05223555
10:23:1721.3521.4021.35-0.051073533
10:23:1221.3521.4021.35-0.05503426
10:23:0721.3521.4021.35-0.0543376
10:22:5721.3521.4021.35-0.0523372
10:22:5221.3521.4021.35-0.0543370
10:22:4721.3521.4021.35-0.0583366
10:22:4221.3521.4021.35-0.05503358
10:22:3221.3521.4021.35-0.0513308
10:22:1221.3521.4021.35-0.0553307
10:22:0721.3521.4021.35-0.05103302
10:22:0221.3521.4021.35-0.05503292
10:21:4721.3521.4021.35-0.0553242
10:21:4221.3521.4021.40013237
10:21:3221.3521.4021.35-0.05113236
10:21:2721.3521.4021.35-0.05503225
10:21:1221.3521.4021.35-0.0563175
10:21:0721.3521.4021.400203169
10:21:0221.3521.4021.35-0.0513149
10:20:5721.3521.4021.35-0.0573148
10:20:5221.3521.4021.40023141
10:20:4721.3521.4021.35-0.0523139
10:20:4221.3521.4021.35-0.0543137
10:20:3721.3521.4021.35-0.0533133
10:20:1721.3521.4021.35-0.05143130
10:20:1121.3521.4021.35-0.0543116
10:19:3621.3521.4021.35-0.0533112
10:19:3121.3521.4021.35-0.0533109
10:19:2621.3521.4021.35-0.0553106
10:19:2121.3521.4021.35-0.0553101
10:19:1621.3521.4021.35-0.05353096
10:19:0121.3521.4021.35-0.0513061
10:18:5621.3521.4021.40013060
10:18:4121.3521.4021.35-0.0543059
10:18:3121.3521.4021.35-0.0523055
10:18:2621.3521.4021.40023053
10:18:1121.3521.4021.35-0.0533051
10:18:0621.3521.4021.35-0.0533048
10:18:0121.3521.4021.35-0.0543045
10:17:5621.3521.4021.35-0.05313041
10:17:5121.3521.4021.35-0.0513010
10:17:4621.3521.4021.35-0.0553009
10:17:2021.3521.4021.35-0.0523004
10:17:1521.3521.4021.40023002
10:17:0021.3521.4021.35-0.0583000
10:16:5521.3521.4021.35-0.05202992
10:16:5021.3521.4021.35-0.0532972
10:16:1521.3521.4021.35-0.0532969
10:16:1021.3521.4021.40022966
10:16:0521.3521.4021.400202964
10:16:0021.3521.4021.40022944
10:15:4521.3521.4021.35-0.0542942
10:15:2021.3521.4021.40012938
10:15:1521.3521.4021.35-0.0542937
10:15:1021.3521.4021.35-0.0532933
10:14:5521.3521.4021.35-0.0582930
10:14:5021.3521.4021.40012922
10:14:4521.3521.4021.35-0.0512921
10:14:3521.3521.4021.35-0.0542920
10:14:2521.3521.4021.40012916
10:14:1021.3521.4021.35-0.0562915
10:14:0021.3521.4021.40012909
10:13:5021.3521.4021.35-0.0532908
10:13:4521.3521.4021.35-0.05142905
10:13:3521.3521.4021.40022891
10:13:1421.3521.4021.40052889
10:13:0921.3521.4021.35-0.0542884
10:12:4921.3521.4021.35-0.0542880
10:12:4421.3521.4021.35-0.05102876
10:12:2421.3521.4021.40022866
10:12:1921.3521.4021.35-0.0532864
10:12:1421.3521.4021.35-0.0512861
10:11:5421.3521.4021.35-0.0572860
10:11:4921.3521.4021.35-0.0542853
10:11:1421.3521.4021.400102849
10:10:4921.3521.4021.35-0.0542839
10:10:3921.3521.4021.35-0.0512835
10:10:3421.3521.4021.35-0.05102834
10:10:2921.3521.4021.35-0.0532824
10:10:2421.3521.4021.35-0.05172821
10:09:5921.3521.4021.40012804
10:09:4421.3521.4021.35-0.0512803
10:09:2921.3521.4021.40022802
10:09:1421.3521.4021.40022800
10:08:5421.3521.4021.35-0.0512798
10:08:4921.3521.4021.35-0.05512797
10:08:4421.3521.4021.35-0.05772746
10:08:3921.3521.4021.35-0.0572669
10:08:1321.3521.4021.40012662
10:07:3821.3521.4021.40022661
10:07:2821.3521.4021.40022659
10:06:4821.3521.4021.35-0.0532657
10:06:2221.3521.4021.40022654
10:05:5221.3521.4021.35-0.0552652
10:05:3721.3521.4021.35-0.0592647
10:05:3221.3521.4021.35-0.0512638
10:05:1221.3521.4021.35-0.0552637
10:05:0721.3521.4021.40012632
10:04:2721.3521.4021.40022631
10:04:1721.3521.4021.35-0.0512629
10:03:5721.3521.4021.40022628
10:03:2221.3521.4021.35-0.0532626
10:03:1221.3521.4021.35-0.0512623
10:03:0721.3521.4021.400172622
10:02:5721.3521.4021.40052605
10:02:4721.3521.4021.40022600
10:02:2621.3521.4021.40012598
10:01:5621.3521.4021.400102597
10:01:5121.3521.4021.35-0.0572587
10:01:4621.3521.4021.35-0.0512580
10:01:3621.3521.4021.400102579
10:01:3121.3521.4021.40022569
10:00:5621.3521.4021.40052567
10:00:4121.3521.4021.35-0.0512562
10:00:2121.3521.4021.40012561
10:00:1121.3521.4021.40012560
09:59:2121.3521.4021.35-0.0522559
09:59:1621.3521.4021.35-0.0522557
09:59:1121.3521.4021.35-0.05122555
09:59:0621.3521.4021.40022543
09:58:4621.3521.4021.35-0.0572541
09:58:4121.3521.4021.35-0.0512534
09:58:1521.3521.4021.40012533
09:57:5521.3521.4021.40022532
09:57:0521.3521.4021.35-0.0532530
09:57:0021.3521.4021.400102527
09:56:5521.3521.4021.35-0.0512517
09:56:4521.3521.4021.40022516
09:56:4021.3521.4021.35-0.0522514
09:56:3521.3521.4021.35-0.0552512
09:56:3021.3521.4021.35-0.05312507
09:56:1521.3521.4021.35-0.0512476
09:55:3521.3521.4021.35-0.0512475
09:55:3021.3521.4021.35-0.0572474
09:55:1521.3521.4021.35-0.0512467
09:55:0521.3521.4021.40052466
09:54:4421.3521.4021.40052461
09:54:3921.3521.4021.35-0.0522456
09:54:3421.3521.4021.35-0.0542454
09:54:2421.3521.4021.35-0.0512450
09:54:1921.3521.4021.40032449
09:54:0921.3521.4021.35-0.0522446
09:53:5921.3521.4021.35-0.0552444
09:53:5421.3521.4021.35-0.05402439
09:53:4921.4021.4521.4002592399
09:53:4421.4021.4521.4003322140
09:53:0921.4021.4521.40011808
09:52:5421.4021.4521.40021807
09:52:4921.4021.4521.400121805
09:52:4421.4021.4521.400701793
09:52:3921.4021.4521.40021723
09:52:2921.4021.4521.40061721
09:51:4921.4021.4521.40031715
09:51:2421.4021.4521.400101712
09:50:4421.4021.4521.40011702
09:50:1821.4021.4521.40011701
09:50:1321.4021.4521.40021700
09:49:3321.4021.4521.40011698
09:49:2821.4021.4521.400261697
09:49:2321.4021.4521.400101671
09:49:0821.4021.4521.40011661
09:48:5821.4021.4521.400101660
09:47:5721.4021.4521.40011650
09:47:5221.4021.4521.40021649
09:47:4721.4021.4521.40021647
09:47:4221.4021.4521.40071645
09:47:3721.4021.4521.45+0.05361638
09:46:2221.4021.4521.40061602
09:45:1721.4021.4521.400131596
09:45:1221.4021.4521.400351583
09:45:0221.4021.4521.45+0.0511548
09:43:4621.4021.4521.40041547
09:43:4121.4021.4521.400111543
09:43:1621.4021.4521.40011532
09:43:1121.4021.4521.400161531
09:43:0621.4021.4521.400481515
09:42:3621.4021.4521.45+0.0511467
09:42:0621.4021.4521.45+0.0521466
09:41:5621.4021.4521.45+0.0521464
09:41:1621.4021.4521.40011462
09:41:1121.4021.4521.45+0.0521461
09:40:0121.4021.4521.45+0.0511459
09:39:3121.4021.4521.40061458
09:39:1521.4021.4521.40061452
09:39:0521.4021.4521.45+0.0541446
09:39:0021.4021.4521.45+0.0511442
09:38:5521.4021.4521.45+0.0541441
09:38:1521.4021.4521.45+0.0511437
09:37:1421.4021.4521.45+0.0511436
09:36:5921.4021.4521.45+0.0551435
09:36:4421.4021.4521.45+0.0511430
09:36:2421.4021.4521.45+0.0511429
09:36:1421.4021.4521.45+0.0511428
09:35:4921.4021.4521.45+0.0511427
09:35:4421.4021.4521.45+0.0531426
09:35:1421.4021.4521.45+0.0511423
09:34:1921.4021.4521.45+0.0511422
09:34:0421.4021.4521.45+0.0511421
09:33:4421.4021.4521.45+0.05251420
09:33:3321.4021.4521.45+0.0551395
09:32:2321.4021.4521.45+0.0511390
09:32:0321.4021.4521.45+0.0511389
09:31:4321.4021.4521.45+0.0521388
09:31:3821.4021.4521.45+0.0511386
09:30:5321.4021.4521.45+0.0511385
09:30:4321.4021.4521.45+0.0511384
09:30:3321.4021.4521.45+0.0521383
09:30:0321.4021.4521.45+0.05151381
09:29:3321.4021.4521.40021366
09:28:5821.4021.4521.45+0.0521364
09:28:0721.4021.4521.45+0.0551362
09:27:4721.4021.4521.45+0.0511357
09:27:1221.4021.4521.45+0.0511356
09:27:0721.4021.4521.45+0.0551355
09:26:4121.4021.4521.45+0.0551350
09:25:1621.4021.4521.40011345
09:24:2121.4021.4521.40061344
09:23:4621.4021.4521.40031338
09:23:0021.4021.4521.40031335
09:22:5521.4021.4521.400201332
09:21:2521.4021.4521.40021312
09:21:1521.4021.4521.40031310
09:20:0521.4021.4521.45+0.0521307
09:19:4521.4021.4521.45+0.0551305
09:19:3021.4021.4521.40021300
09:19:2521.4021.4521.45+0.0511298
09:19:1021.4521.5021.45+0.05161297
09:18:5521.4521.5021.45+0.0521281
09:18:5021.4521.5021.45+0.0521279
09:18:3521.4521.5021.50+0.1051277
09:18:2421.4521.5021.45+0.05121272
09:18:1921.4021.4521.45+0.05511260
09:18:1421.4021.4521.45+0.051481209
09:18:0921.4021.4521.45+0.05791061
09:18:0421.4021.4521.45+0.0575982
09:17:4921.4021.4521.45+0.051907
09:17:2421.4021.4521.45+0.051906
09:17:1921.4021.4521.45+0.055905
09:16:2421.4021.4521.4001900
09:15:3321.4021.4521.4002899
09:15:2321.4021.4521.45+0.057897
09:15:1321.4021.4521.40010890
09:15:0821.3521.4021.400124880
09:15:0321.3521.4021.400300756
09:14:4321.3521.4021.40011456
09:14:3821.3521.4021.4001445
09:14:3321.3521.4021.4002444
09:13:4821.3521.4021.4003442
09:13:4321.3521.4021.35-0.0550439
09:13:3821.3521.4021.4001389
09:13:1821.3521.4021.4002388
09:13:1321.3521.4021.4001386
09:13:0321.3521.4021.4001385
09:12:5821.3521.4021.35-0.0510384
09:12:4821.3521.4021.4003374
09:12:4321.3521.4021.4002371
09:12:3821.3521.4021.35-0.051369
09:12:2821.3521.4021.35-0.051368
09:12:2321.3521.4021.35-0.052367
09:12:1821.3521.4021.35-0.0510365
09:12:0821.3521.4021.4002355
09:11:3721.3521.4021.35-0.051353
09:11:3221.3521.4021.35-0.051352
09:11:1221.3521.4021.35-0.0510351
09:10:5721.3521.4021.4001341
09:10:5221.3521.4021.40014340
09:10:4721.3521.4021.4002326
09:10:0221.3521.4021.4001324
09:09:4221.3521.4021.4002323
09:08:4721.3521.4021.4002321
09:08:4221.3521.4021.40010319
09:08:2721.3521.4021.4002309
09:08:1621.3521.4021.4001307
09:08:1121.3521.4021.40010306
09:08:0121.3521.4021.4005296
09:07:4621.3521.4021.40010291
09:07:3621.3521.4021.4001281
09:07:3121.3521.4021.40010280
09:07:1621.3521.4021.4002270
09:06:4121.3521.4021.4005268
09:06:3621.3521.4021.4001263
09:06:2121.3521.4021.4005262
09:06:1121.3521.4021.4001257
09:06:0621.3521.4021.4002256
09:05:5121.3521.4021.4005254
09:05:2621.3521.4021.4001249
09:05:1621.3521.4021.4001248
09:04:5021.3521.4021.4002247
09:04:4021.3521.4021.4001245
09:04:1021.3521.4021.4003244
09:04:0521.3521.4021.4001241
09:04:0021.3521.4021.35-0.057240
09:03:5521.3521.4021.4005233
09:03:4021.3521.4021.4003228
09:03:2021.3521.4021.4001225
09:03:0521.3521.4021.4001224
09:02:5021.3521.4021.35-0.055223
09:02:4521.3521.4021.4001218
09:02:2521.3521.4021.4002217
09:02:2021.4021.4521.4006215
09:01:0521.4021.4521.4001209
09:01:0021.4021.4521.4001208
09:00:5521.3521.4521.45+0.051207
09:00:5021.4021.4521.4008206
09:00:2921.4021.4521.4001198
09:00:1921.4021.4521.40015197
09:00:04----21.400182182
 
加密貨幣
比特幣BTC 9851.94 188.76 1.95%
以太幣ETH 270.13 7.80 2.97%
瑞波幣XRP 0.280330 0.00 1.61%
比特幣現金BCH 395.04 21.21 5.67%
萊特幣LTC 78.34 3.21 4.27%
卡達幣ADA 0.060900 0.00 4.40%
波場幣TRX 0.020875 0.00 3.93%
恆星幣XLM 0.072576 0.00 4.59%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。