日盛金  (5820) 金融保險 上櫃

12.40 ▲+0.05 +0.40% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 1,452 12.35 744 12.40 2,128 12.35 12.40 12.35 12.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0012.3512.4012.40+0.0511452
13:30:0012.3512.4012.40+0.0531451
13:24:5512.3512.4012.35031448
13:24:3012.3512.4012.35021445
13:24:1712.3512.4012.35021443
13:23:4712.3512.4012.35011441
13:23:4412.3512.4012.35041440
13:23:2012.3512.4012.35021436
13:23:1812.3512.4012.35021434
13:23:1412.3512.4012.35011432
13:22:4812.3512.4012.35041431
13:22:2312.3512.4012.35021427
13:21:5512.3512.4012.35021425
13:21:2712.3512.4012.35041423
13:21:0112.3512.4012.35021419
13:20:3212.3512.4012.35031417
13:20:0312.3512.4012.35021414
13:19:3212.3512.4012.35021412
13:19:2212.3512.4012.35011410
13:19:1712.3512.4012.35011409
13:19:0212.3512.4012.35021408
13:18:3712.3512.4012.35011406
13:18:3212.3512.4012.35021405
13:18:0212.3512.4012.35021403
13:17:3712.3512.4012.35041401
13:17:0712.3512.4012.35021397
13:16:4612.3512.4012.35011395
13:16:3712.3512.4012.35021394
13:16:1012.3512.4012.35021392
13:15:4312.3512.4012.35021390
13:15:1512.3512.4012.35011388
13:14:4812.3512.4012.35021387
13:14:2212.3512.4012.35021385
13:13:5612.3512.4012.35021383
13:13:3112.3512.4012.40+0.05101381
13:13:2812.3512.4012.35021371
13:13:0212.3512.4012.35021369
13:12:0412.3512.4012.350101367
13:11:0312.3512.4012.350101357
13:10:3712.3512.4012.35011347
13:10:1712.3512.4012.35021346
13:09:5112.3512.4012.35021344
13:09:2512.3512.4012.35051342
13:05:1712.3512.4012.35011337
13:04:4512.3512.4012.35021336
13:04:3612.3512.4012.35021334
13:04:1712.3512.4012.35021332
13:03:2312.3512.4012.35021330
13:02:4812.3512.4012.35021328
13:01:4512.3512.4012.35021326
13:01:1712.3512.4012.35011324
13:01:1212.3512.4012.35021323
13:00:1112.3512.4012.35011321
13:00:0912.3512.4012.35021320
12:59:4412.3512.4012.35011318
12:59:1812.3512.4012.35021317
12:58:4612.3512.4012.35011315
12:57:4512.3512.4012.35021314
12:57:0012.3512.4012.35011312
12:56:4612.3512.4012.35021311
12:56:1412.3512.4012.35021309
12:55:1612.3512.4012.35021307
12:54:4112.3512.4012.35021305
12:54:3712.3512.4012.35011303
12:53:3612.3512.4012.35021302
12:53:0612.3512.4012.35011300
12:52:1012.3512.4012.35021299
12:51:1312.3512.4012.35011297
12:50:1112.3512.4012.35021296
12:49:0212.3512.4012.35011294
12:47:5412.3512.4012.35021293
12:46:5912.3512.4012.35011291
12:46:5712.3512.4012.35011290
12:45:2812.3512.4012.35021289
12:43:5812.3512.4012.35021287
12:42:5912.3512.4012.35011285
12:42:3112.3512.4012.35011284
12:41:0312.3512.4012.35021283
12:39:2512.3512.4012.35021281
12:38:2812.3512.4012.35011279
12:36:5912.3512.4012.35021278
12:35:3212.3512.4012.35021276
12:33:3212.3512.4012.35021274
12:32:5712.3512.4012.35011272
12:32:0412.3512.4012.35021271
12:30:3712.3512.4012.35021269
12:28:4312.3512.4012.35021267
12:27:1312.3512.4012.35021265
12:25:4012.3512.4012.35021263
12:23:5712.3512.4012.35021261
12:22:5812.3512.4012.35011259
12:21:3712.3512.4012.35011258
12:21:2012.3512.4012.35021257
12:20:2812.3512.4012.35011255
12:18:3712.3512.4012.35021254
12:17:1112.3512.4012.35021252
12:15:3712.3512.4012.35021250
12:14:0312.3512.4012.35021248
12:12:3712.3512.4012.35011246
12:12:0012.3512.4012.35011245
12:12:0012.3512.4012.35021244
12:11:5312.3512.4012.35011242
12:11:3212.3512.4012.35011241
12:09:2812.3512.4012.35021240
12:08:5612.3512.4012.35011238
12:07:0212.3512.4012.35021237
12:06:3112.3512.4012.35011235
12:04:2712.3512.4012.35021234
12:02:5712.3512.4012.35011232
12:02:5012.3512.4012.35021231
12:01:2612.3512.4012.35021229
11:59:5212.3512.4012.35021227
11:58:2012.3512.4012.35021225
11:56:4012.3512.4012.35021223
11:55:0612.3512.4012.35021221
11:54:4812.3512.4012.35021219
11:53:3712.3512.4012.35011217
11:53:1312.3512.4012.35021216
11:51:3512.3512.4012.35021214
11:50:0512.3512.4012.35021212
11:49:1812.3512.4012.40+0.0511210
11:48:3212.3512.4012.35021209
11:48:0312.3512.4012.35011207
11:46:2112.3512.4012.35021206
11:44:5712.3512.4012.35011204
11:44:5412.3512.4012.40+0.0511203
11:44:5312.3512.4012.40+0.0511202
11:44:5212.3512.4012.40+0.0511201
11:44:5112.3512.4012.40+0.0511200
11:44:4812.3512.4012.35021199
11:43:1712.3512.4012.35021197
11:42:2112.3512.4012.35011195
11:42:1412.3512.4012.40+0.0511194
11:40:5812.3512.4012.35021193
11:39:3712.3512.4012.40+0.0511191
11:39:3012.3512.4012.35021190
11:37:5612.3512.4012.35021188
11:37:0012.3512.4012.40+0.0511186
11:36:2212.3512.4012.40+0.0511185
11:36:1912.3512.4012.35021184
11:34:4512.3512.4012.35021182
11:34:2312.3512.4012.40+0.0511180
11:33:1812.3512.4012.35021179
11:32:4912.3512.4012.35011177
11:31:4812.3512.4012.40+0.0511176
11:31:1612.3512.4012.35021175
11:30:1912.3512.4012.35011173
11:29:4112.3512.4012.35021172
11:29:1212.3512.4012.40+0.0511170
11:28:0912.3512.4012.35021169
11:27:5612.3512.4012.40+0.0511167
11:27:5612.3512.4012.40+0.0511166
11:27:5612.3512.4012.40+0.0511165
11:27:3712.3512.4012.35011164
11:26:4312.3512.4012.35011163
11:26:3612.3512.4012.40+0.0511162
11:25:1012.3512.4012.35021161
11:24:1612.3512.4012.35011159
11:24:0412.3512.4012.35021158
11:24:0012.3512.4012.40+0.0511156
11:23:5112.3512.4012.35011155
11:22:2812.3512.4012.35021154
11:22:1012.3512.4012.35011152
11:21:2412.3512.4012.40+0.0511151
11:20:5812.3512.4012.35021150
11:19:3512.3512.4012.35021148
11:19:2712.3512.4012.40+0.0511146
11:18:4812.3512.4012.40+0.0511145
11:18:2712.3512.4012.35021144
11:16:5812.3512.4012.35021142
11:16:1112.3512.4012.40+0.0511140
11:15:3012.3512.4012.35021139
11:14:0112.3512.4012.35021137
11:13:3612.3512.4012.40+0.0511135
11:12:3112.3512.4012.35021134
11:11:0812.3512.4012.40+0.0511132
11:11:0712.3512.4012.40+0.0511131
11:11:0712.3512.4012.35021130
11:11:0612.3512.4012.40+0.0511128
11:11:0412.3512.4012.40+0.0511127
11:10:0612.3512.4012.35021126
11:08:3912.3512.4012.35021124
11:08:2012.3512.4012.35011122
11:07:0812.3512.4012.35021121
11:06:0512.3512.4012.35021119
11:05:0612.3512.4012.35011117
11:04:0612.3512.4012.35021116
11:02:3512.3512.4012.35021114
11:01:0812.3512.4012.35021112
11:00:0012.3512.4012.35021110
10:58:5612.3512.4012.40+0.0511108
10:58:2212.3512.4012.35021107
10:57:2412.3512.4012.35021105
10:55:5912.3512.4012.35021103
10:54:3712.3512.4012.35021101
10:53:2912.3512.4012.35021099
10:53:2812.3512.4012.35021097
10:52:2512.3512.4012.35021095
10:52:0012.3512.4012.35021093
10:51:3412.3512.4012.35011091
10:50:2612.3512.4012.35011090
10:49:3012.3512.4012.35021089
10:48:0112.3512.4012.35021087
10:46:5412.3512.4012.35021085
10:45:4412.3512.4012.35021083
10:44:2012.3512.4012.35021081
10:43:1912.3512.4012.35011079
10:42:5812.3512.4012.35021078
10:41:5312.3512.4012.35021076
10:40:2512.3512.4012.35021074
10:39:2512.3512.4012.35021072
10:38:2212.3512.4012.35021070
10:37:0212.3512.4012.35021068
10:36:0112.3512.4012.35021066
10:34:5312.3512.4012.35021064
10:34:0612.3512.4012.40+0.0511062
10:33:5212.3512.4012.35021061
10:32:5612.3512.4012.35011059
10:32:5612.3512.4012.35011058
10:31:5112.3512.4012.35021057
10:30:3012.3512.4012.35021055
10:29:2412.3512.4012.35021053
10:28:2312.3512.4012.35021051
10:27:5512.3512.4012.35011049
10:27:3712.3512.4012.35021048
10:27:0312.3512.4012.35021046
10:26:0412.3512.4012.35021044
10:25:3812.3512.4012.35011042
10:24:3812.3512.4012.35011041
10:23:3812.3512.4012.35021040
10:23:0812.3512.4012.35011038
10:22:1112.3512.4012.35021037
10:21:1912.3512.4012.35021035
10:20:3412.3512.4012.35011033
10:20:2412.3512.4012.35021032
10:19:2412.3512.4012.35021030
10:18:3412.3512.4012.35011028
10:18:1712.3512.4012.35021027
10:17:1512.3512.4012.35021025
10:16:5412.3512.4012.35011023
10:16:5112.3512.4012.35021022
10:16:4312.3512.4012.35011020
10:15:4512.3512.4012.35021019
10:14:5412.3512.4012.35011017
10:14:4612.3512.4012.35021016
10:13:5312.3512.4012.35021014
10:13:1412.3512.4012.35011012
10:12:5212.3512.4012.35021011
10:11:5512.3512.4012.35021009
10:11:3612.3512.4012.35011007
10:11:2312.3512.4012.35011006
10:11:1412.3512.4012.35011005
10:10:2612.3512.4012.35021004
10:09:5112.3512.4012.35021002
10:09:3412.3512.4012.35011000
10:08:4712.3512.4012.3502999
10:07:5512.3512.4012.3502997
10:07:5412.3512.4012.3501995
10:07:3112.3512.4012.3504994
10:06:5912.3512.4012.3502990
10:06:5412.3512.4012.3502988
10:06:1412.3512.4012.3501986
10:05:5612.3512.4012.3502985
10:05:2612.3512.4012.3502983
10:04:2312.3512.4012.3502981
10:04:1412.3512.4012.3501979
10:03:2112.3512.4012.3502978
10:02:3412.3512.4012.3501976
10:02:2412.3512.4012.3502975
10:01:2812.3512.4012.3502973
10:01:0212.3512.4012.3502971
10:00:5412.3512.4012.3501969
10:00:0412.3512.4012.35019968
10:00:0012.3512.4012.3502949
09:59:1412.3512.4012.3501947
09:59:0212.3512.4012.3502946
09:58:3512.3512.4012.3501944
09:58:0012.3512.4012.3502943
09:57:4912.3512.4012.3502941
09:57:3412.3512.4012.3501939
09:57:0112.3512.4012.3502938
09:56:3012.3512.4012.3502936
09:55:5412.3512.4012.3501934
09:55:2912.3512.4012.3502933
09:55:0312.3512.4012.3502931
09:54:1412.3512.4012.3501929
09:54:0712.3512.4012.3502928
09:53:3612.3512.4012.3501926
09:53:2712.3512.4012.3501925
09:53:0112.3512.4012.3502924
09:52:3412.3512.4012.3501922
09:52:1612.3512.4012.3501921
09:52:0512.3512.4012.3502920
09:51:3212.3512.4012.3504918
09:51:2712.3512.4012.3501914
09:51:1112.3512.4012.3502913
09:50:5412.3512.4012.3501911
09:50:4112.3512.4012.3502910
09:49:4012.3512.4012.3502908
09:49:4012.3512.4012.3502906
09:49:3412.3512.4012.3501904
09:49:1312.3512.4012.3502903
09:48:1712.3512.4012.3502901
09:48:1412.3512.4012.3501899
09:47:4812.3512.4012.3502898
09:47:1612.3512.4012.3502896
09:47:1412.3512.4012.3501894
09:46:2112.3512.4012.3502893
09:45:5212.3512.4012.3501891
09:45:5012.3512.4012.3501890
09:45:5012.3512.4012.3502889
09:44:5312.3512.4012.3502887
09:44:3012.3512.4012.3501885
09:44:2712.3512.4012.3502884
09:43:5912.3512.4012.3502882
09:43:1012.3512.4012.3501880
09:42:5512.3512.4012.3502879
09:42:2712.3512.4012.3502877
09:41:5912.3512.4012.3502875
09:41:5412.3512.4012.3502873
09:41:3112.3512.4012.3501871
09:41:2812.3512.4012.3501870
09:40:5412.3512.4012.3502869
09:40:2612.3512.4012.3501867
09:40:2512.3512.4012.35029866
09:40:2512.3512.4012.3502837
09:40:1912.3512.4012.3502835
09:39:3812.3512.4012.3501833
09:39:2212.3512.4012.3502832
09:38:5512.3512.4012.3502830
09:38:5312.3512.4012.3501828
09:38:2112.3512.4012.3502827
09:37:4812.3512.4012.3502825
09:37:1912.3512.4012.3502823
09:37:1612.3512.4012.3501821
09:36:5312.3512.4012.3502820
09:36:2212.3512.4012.3501818
09:35:5112.3512.4012.3502817
09:35:2312.3512.4012.3502815
09:34:4912.3512.4012.3502813
09:34:1912.3512.4012.3502811
09:33:4912.3512.4012.3502809
09:33:1912.3512.4012.3502807
09:32:5812.3512.4012.3502805
09:32:5412.3512.4012.3502803
09:32:1912.3512.4012.3502801
09:31:4412.3512.4012.3502799
09:31:1212.3512.4012.3502797
09:30:4712.3512.4012.3502795
09:30:1812.3512.4012.3502793
09:29:4512.3512.4012.3502791
09:29:1512.3512.4012.3502789
09:28:4612.3512.4012.3502787
09:27:5012.3512.4012.3502785
09:27:4212.3512.4012.3502783
09:23:3612.3512.4012.3501781
09:22:4612.3512.4012.3502780
09:14:0212.3512.4012.35020778
09:11:3612.3512.4012.3501758
09:08:3212.3512.4012.3501757
09:08:3212.3512.4012.350499756
09:08:3212.3512.4012.350233257
09:00:06----12.3502424
 
加密貨幣
比特幣BTC 29156.90 -1,268.96 -4.17%
以太幣ETH 1967.16 -123.25 -5.90%
瑞波幣XRP 0.412865 -0.02 -5.66%
比特幣現金BCH 194.52 -12.16 -5.88%
萊特幣LTC 67.65 -5.32 -7.29%
卡達幣ADA 0.527171 -0.05 -8.81%
波場幣TRX 0.071624 0.00 -0.93%
恆星幣XLM 0.132620 -0.01 -6.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。