24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 台端:依臺灣證券交易所股份有限公司臺證上一字第1121801204號函辦理
熱門
統一再開超大型複合店 大店策略加速啟動
更新報價
鄉 林
(5531)
建材營造
上市
10.50
▼-0.25
-2.33%
1.58
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.25
14,719
10.45
93
10.50
72
11.10
11.20
10.15
10.75
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
10.45
10.50
10.50
-0.25
7
14719
13:30:00
10.45
10.50
10.50
-0.25
264
14712
13:24:45
10.50
10.55
10.50
-0.25
1
14448
13:24:42
10.50
10.55
10.50
-0.25
1
14447
13:24:40
10.50
10.55
10.50
-0.25
1
14446
13:24:27
10.50
10.55
10.55
-0.20
1
14445
13:24:21
10.50
10.55
10.55
-0.20
10
14444
13:23:54
10.50
10.55
10.55
-0.20
1
14434
13:23:23
10.50
10.55
10.55
-0.20
3
14433
13:23:22
10.55
10.60
10.50
-0.25
2
14430
13:23:22
10.55
10.60
10.55
-0.20
3
14428
13:23:15
10.50
10.55
10.55
-0.20
10
14425
13:23:06
10.50
10.55
10.55
-0.20
5
14415
13:22:59
10.50
10.55
10.55
-0.20
19
14410
13:22:54
10.50
10.55
10.55
-0.20
1
14391
13:22:36
10.50
10.55
10.55
-0.20
2
14390
13:22:36
10.55
10.60
10.55
-0.20
3
14388
13:21:54
10.55
10.60
10.60
-0.15
10
14385
13:21:33
10.55
10.60
10.60
-0.15
2
14375
13:21:10
10.60
10.65
10.60
-0.15
1
14373
13:21:07
10.60
10.65
10.60
-0.15
1
14372
13:21:04
10.60
10.65
10.60
-0.15
10
14371
13:20:57
10.60
10.65
10.60
-0.15
3
14361
13:20:43
10.60
10.65
10.60
-0.15
5
14358
13:20:19
10.60
10.65
10.60
-0.15
10
14353
13:19:48
10.60
10.65
10.60
-0.15
2
14343
13:19:48
10.60
10.65
10.65
-0.10
10
14341
13:19:02
10.60
10.65
10.65
-0.10
5
14331
13:18:52
10.60
10.65
10.60
-0.15
1
14326
13:18:19
10.60
10.65
10.60
-0.15
4
14325
13:17:19
10.60
10.65
10.60
-0.15
1
14321
13:16:53
10.55
10.65
10.65
-0.10
1
14320
13:16:47
10.55
10.60
10.60
-0.15
4
14319
13:16:29
10.65
10.70
10.65
-0.10
4
14315
13:16:29
10.65
10.70
10.65
-0.10
1
14311
13:16:29
10.50
10.60
10.65
-0.10
2
14310
13:16:29
10.50
10.60
10.60
-0.15
3
14308
13:16:28
10.55
10.60
10.50
-0.25
25
14305
13:16:28
10.55
10.60
10.55
-0.20
19
14280
13:16:18
10.55
10.60
10.55
-0.20
1
14261
13:16:10
10.55
10.60
10.55
-0.20
4
14260
13:15:48
10.60
10.65
10.60
-0.15
1
14256
13:15:48
10.60
10.65
10.60
-0.15
20
14255
13:15:44
10.60
10.65
10.60
-0.15
1
14235
13:15:43
10.60
10.65
10.60
-0.15
10
14234
13:15:30
10.60
10.65
10.60
-0.15
10
14224
13:15:24
10.60
10.65
10.65
-0.10
1
14214
13:15:03
10.60
10.65
10.65
-0.10
5
14213
13:14:17
10.65
10.70
10.65
-0.10
4
14208
13:14:17
10.65
10.70
10.65
-0.10
10
14204
13:14:14
10.65
10.70
10.65
-0.10
1
14194
13:13:57
10.65
10.70
10.65
-0.10
2
14193
13:13:23
10.65
10.75
10.65
-0.10
1
14191
13:12:59
10.70
10.75
10.70
-0.05
8
14190
13:12:59
10.70
10.75
10.70
-0.05
12
14182
13:12:59
10.70
10.75
10.70
-0.05
12
14170
13:12:59
10.70
10.75
10.70
-0.05
8
14158
13:12:36
10.70
10.75
10.75
0
1
14150
13:12:29
10.70
10.75
10.75
0
2
14149
13:11:53
10.70
10.75
10.75
0
3
14147
13:11:19
10.75
10.80
10.75
0
2
14144
13:11:19
10.70
10.75
10.75
0
1
14142
13:11:03
10.70
10.80
10.80
+0.05
35
14141
13:10:47
10.75
10.80
10.75
0
3
14106
13:10:30
10.70
10.80
10.80
+0.05
5
14103
13:09:54
10.70
10.80
10.80
+0.05
2
14098
13:09:44
10.75
10.80
10.75
0
2
14096
13:09:31
10.75
10.80
10.75
0
2
14094
13:09:21
10.70
10.75
10.75
0
1
14092
13:09:19
10.75
10.80
10.80
+0.05
3
14091
13:09:12
10.75
10.80
10.80
+0.05
2
14088
13:09:00
10.65
10.70
10.80
+0.05
73
14086
13:09:00
10.65
10.70
10.75
0
50
14013
13:09:00
10.65
10.70
10.70
-0.05
7
13963
13:08:59
10.70
10.75
10.70
-0.05
7
13956
13:08:59
10.70
10.75
10.70
-0.05
12
13949
13:08:59
10.70
10.75
10.70
-0.05
12
13937
13:08:30
10.70
10.75
10.75
0
4
13925
13:08:28
10.70
10.75
10.75
0
3
13921
13:07:51
10.75
10.80
10.75
0
5
13918
13:07:27
10.70
10.80
10.80
+0.05
1
13913
13:07:23
10.75
10.80
10.75
0
3
13912
13:07:14
10.75
10.80
10.80
+0.05
4
13909
13:06:49
10.75
10.80
10.80
+0.05
7
13905
13:06:45
10.70
10.75
10.75
0
3
13898
13:05:54
10.70
10.75
10.75
0
5
13895
13:05:21
10.70
10.75
10.75
0
10
13890
13:04:47
10.75
10.80
10.75
0
1
13880
13:04:45
10.70
10.75
10.75
0
1
13879
13:04:24
10.70
10.80
10.70
-0.05
3
13878
13:04:21
10.75
10.80
10.75
0
2
13875
13:04:11
10.75
10.80
10.75
0
15
13873
13:03:57
10.75
10.80
10.75
0
2
13858
13:03:57
10.70
10.75
10.75
0
23
13856
13:03:04
10.70
10.75
10.75
0
1
13833
13:03:04
10.75
10.80
10.75
0
1
13832
13:02:47
10.75
10.80
10.75
0
5
13831
13:02:32
10.75
10.80
10.75
0
15
13826
13:02:19
10.70
10.75
10.75
0
16
13811
13:02:09
10.70
10.75
10.75
0
10
13795
13:00:52
10.70
10.75
10.70
-0.05
2
13785
13:00:40
10.65
10.70
10.70
-0.05
8
13783
13:00:14
10.65
10.70
10.70
-0.05
5
13775
12:59:21
10.70
10.75
10.70
-0.05
2
13770
12:59:21
10.70
10.75
10.70
-0.05
10
13768
12:58:36
10.70
10.75
10.70
-0.05
1
13758
12:58:28
10.70
10.75
10.70
-0.05
5
13757
12:58:22
10.70
10.75
10.70
-0.05
1
13752
12:58:16
10.70
10.75
10.70
-0.05
4
13751
12:58:05
10.70
10.75
10.70
-0.05
1
13747
12:57:51
10.70
10.75
10.70
-0.05
10
13746
12:57:01
10.75
10.80
10.75
0
11
13736
12:56:47
10.75
10.80
10.75
0
1
13725
12:56:47
10.75
10.80
10.75
0
5
13724
12:56:44
10.75
10.80
10.75
0
1
13719
12:56:39
10.70
10.75
10.75
0
3
13718
12:56:33
10.75
10.80
10.75
0
18
13715
12:56:30
10.75
10.80
10.75
0
1
13697
12:56:21
10.75
10.80
10.75
0
1
13696
12:53:49
10.75
10.85
10.75
0
1
13695
12:53:49
10.80
10.85
10.80
+0.05
8
13694
12:53:42
10.80
10.85
10.80
+0.05
2
13686
12:53:34
10.80
10.85
10.80
+0.05
1
13684
12:53:02
10.80
10.85
10.80
+0.05
1
13683
12:53:02
10.75
10.80
10.80
+0.05
1
13682
12:52:51
10.75
10.80
10.80
+0.05
10
13681
12:52:44
10.75
10.80
10.80
+0.05
10
13671
12:52:33
10.75
10.80
10.80
+0.05
1
13661
12:52:31
10.80
10.85
10.80
+0.05
43
13660
12:52:16
10.80
10.85
10.85
+0.10
10
13617
12:52:12
10.80
10.85
10.85
+0.10
2
13607
12:52:09
10.80
10.85
10.85
+0.10
5
13605
12:51:39
10.80
10.85
10.85
+0.10
2
13600
12:51:28
10.80
10.85
10.85
+0.10
10
13598
12:51:28
10.80
10.85
10.85
+0.10
1
13588
12:51:28
10.80
10.85
10.85
+0.10
1
13587
12:51:26
10.80
10.85
10.85
+0.10
1
13586
12:51:23
10.80
10.85
10.85
+0.10
2
13585
12:51:19
10.80
10.85
10.85
+0.10
2
13583
12:51:18
10.80
10.85
10.85
+0.10
5
13581
12:51:17
10.80
10.85
10.85
+0.10
1
13576
12:51:05
10.80
10.90
10.90
+0.15
1
13575
12:51:03
10.80
10.90
10.90
+0.15
2
13574
12:51:03
10.75
10.90
10.90
+0.15
14
13572
12:51:03
10.75
10.90
10.90
+0.15
13
13558
12:51:02
10.85
10.90
10.85
+0.10
70
13545
12:51:00
10.85
10.90
10.90
+0.15
1
13475
12:50:58
10.85
10.90
10.90
+0.15
17
13474
12:50:56
10.85
10.90
10.90
+0.15
5
13457
12:50:54
10.85
10.90
10.90
+0.15
1
13452
12:50:52
10.85
10.90
10.90
+0.15
10
13451
12:50:51
10.85
10.90
10.90
+0.15
10
13441
12:50:42
10.85
10.90
10.90
+0.15
10
13431
12:50:33
10.75
10.80
10.85
+0.10
24
13421
12:50:33
10.75
10.80
10.80
+0.05
11
13397
12:50:33
10.75
10.80
10.80
+0.05
20
13386
12:50:24
10.70
10.75
10.75
0
2
13366
12:50:24
10.70
10.75
10.75
0
12
13364
12:50:24
10.70
10.75
10.75
0
12
13352
12:50:24
10.70
10.75
10.75
0
12
13340
12:50:24
10.70
10.75
10.75
0
15
13328
12:50:24
10.70
10.75
10.75
0
1
13313
12:50:11
10.65
10.70
10.70
-0.05
23
13312
12:50:08
10.65
10.70
10.70
-0.05
1
13289
12:50:07
10.65
10.70
10.70
-0.05
5
13288
12:49:54
10.65
10.70
10.70
-0.05
10
13283
12:49:41
10.65
10.70
10.70
-0.05
1
13273
12:49:28
10.65
10.70
10.70
-0.05
1
13272
12:49:02
10.65
10.70
10.65
-0.10
1
13271
12:48:50
10.60
10.65
10.65
-0.10
3
13270
12:48:41
10.60
10.65
10.65
-0.10
10
13267
12:47:51
10.60
10.65
10.60
-0.15
1
13257
12:46:54
10.55
10.60
10.65
-0.10
13
13256
12:46:54
10.55
10.60
10.60
-0.15
7
13243
12:46:20
10.55
10.60
10.60
-0.15
1
13236
12:46:17
10.55
10.60
10.55
-0.20
2
13235
12:45:48
10.55
10.60
10.55
-0.20
10
13233
12:45:35
10.55
10.60
10.55
-0.20
8
13223
12:45:25
10.55
10.60
10.55
-0.20
1
13215
12:45:10
10.55
10.65
10.55
-0.20
1
13214
12:44:58
10.60
10.65
10.60
-0.15
61
13213
12:44:55
10.60
10.65
10.65
-0.10
1
13152
12:43:47
10.60
10.65
10.65
-0.10
1
13151
12:43:05
10.60
10.65
10.65
-0.10
3
13150
12:41:38
10.65
10.70
10.65
-0.10
3
13147
12:41:38
10.60
10.65
10.65
-0.10
1
13144
12:41:19
10.60
10.65
10.65
-0.10
5
13143
12:41:18
10.60
10.65
10.65
-0.10
2
13138
12:40:36
10.60
10.65
10.65
-0.10
5
13136
12:40:32
10.60
10.65
10.65
-0.10
10
13131
12:38:32
10.60
10.65
10.65
-0.10
5
13121
12:38:05
10.65
10.70
10.65
-0.10
9
13116
12:37:17
10.65
10.70
10.65
-0.10
2
13107
12:36:50
10.65
10.70
10.70
-0.05
3
13105
12:36:13
10.65
10.70
10.65
-0.10
4
13102
12:36:13
10.65
10.70
10.65
-0.10
6
13098
12:35:16
10.60
10.65
10.65
-0.10
1
13092
12:35:12
10.60
10.65
10.65
-0.10
5
13091
12:35:03
10.60
10.65
10.65
-0.10
1
13086
12:35:00
10.60
10.65
10.65
-0.10
5
13085
12:34:45
10.60
10.65
10.65
-0.10
1
13080
12:34:38
10.60
10.65
10.60
-0.15
5
13079
12:34:15
10.55
10.60
10.60
-0.15
5
13074
12:34:13
10.60
10.65
10.60
-0.15
12
13069
12:33:53
10.65
10.70
10.65
-0.10
10
13057
12:33:41
10.65
10.70
10.65
-0.10
1
13047
12:33:15
10.60
10.65
10.65
-0.10
9
13046
12:32:33
10.60
10.65
10.65
-0.10
2
13037
12:32:16
10.60
10.65
10.65
-0.10
5
13035
12:31:47
10.55
10.65
10.65
-0.10
20
13030
12:31:42
10.60
10.65
10.60
-0.15
11
13010
12:31:34
10.60
10.65
10.60
-0.15
1
12999
12:31:18
10.60
10.65
10.60
-0.15
4
12998
12:31:10
10.60
10.65
10.60
-0.15
5
12994
12:30:48
10.55
10.60
10.60
-0.15
1
12989
12:30:46
10.60
10.65
10.60
-0.15
1
12988
12:30:38
10.60
10.65
10.60
-0.15
1
12987
12:30:35
10.60
10.65
10.60
-0.15
5
12986
12:29:53
10.60
10.65
10.65
-0.10
5
12981
12:29:17
10.55
10.60
10.60
-0.15
1
12976
12:29:07
10.55
10.60
10.60
-0.15
5
12975
12:28:30
10.60
10.65
10.60
-0.15
8
12970
12:28:23
10.60
10.65
10.60
-0.15
1
12962
12:28:06
10.60
10.65
10.60
-0.15
1
12961
12:27:53
10.60
10.65
10.60
-0.15
2
12960
12:27:34
10.55
10.60
10.60
-0.15
4
12958
12:27:34
10.55
10.60
10.60
-0.15
12
12954
12:27:34
10.55
10.60
10.60
-0.15
12
12942
12:27:34
10.55
10.60
10.60
-0.15
12
12930
12:27:11
10.55
10.60
10.60
-0.15
2
12918
12:27:01
10.55
10.60
10.60
-0.15
5
12916
12:26:56
10.55
10.60
10.60
-0.15
1
12911
12:26:14
10.55
10.60
10.60
-0.15
1
12910
12:24:52
10.55
10.60
10.55
-0.20
1
12909
12:24:35
10.55
10.60
10.55
-0.20
2
12908
12:24:20
10.50
10.55
10.55
-0.20
27
12906
12:24:20
10.50
10.55
10.55
-0.20
16
12879
12:23:38
10.50
10.55
10.50
-0.25
1
12863
12:20:24
10.55
10.60
10.55
-0.20
2
12862
12:20:24
10.55
10.60
10.55
-0.20
6
12860
12:20:08
10.50
10.55
10.55
-0.20
2
12854
12:20:05
10.50
10.55
10.50
-0.25
42
12852
12:19:56
10.50
10.55
10.55
-0.20
10
12810
12:19:19
10.50
10.55
10.55
-0.20
1
12800
12:18:44
10.50
10.55
10.55
-0.20
1
12799
12:18:30
10.50
10.55
10.55
-0.20
1
12798
12:18:24
10.50
10.55
10.55
-0.20
1
12797
12:17:37
10.50
10.55
10.55
-0.20
1
12796
12:17:14
10.50
10.55
10.55
-0.20
10
12795
12:15:43
10.45
10.50
10.50
-0.25
2
12785
12:13:58
10.45
10.55
10.45
-0.30
1
12783
12:13:32
10.45
10.50
10.55
-0.20
10
12782
12:13:32
10.45
10.50
10.50
-0.25
5
12772
12:12:54
10.50
10.55
10.50
-0.25
2
12767
12:12:49
10.50
10.55
10.50
-0.25
2
12765
12:11:43
10.50
10.55
10.50
-0.25
2
12763
12:11:41
10.50
10.55
10.50
-0.25
5
12761
12:11:02
10.50
10.55
10.50
-0.25
2
12756
12:10:55
10.50
10.55
10.50
-0.25
2
12754
12:10:25
10.45
10.50
10.50
-0.25
3
12752
12:10:04
10.45
10.50
10.50
-0.25
10
12749
12:08:58
10.45
10.50
10.45
-0.30
1
12739
12:08:57
10.45
10.50
10.50
-0.25
1
12738
12:07:09
10.45
10.50
10.45
-0.30
10
12737
12:06:17
10.45
10.50
10.45
-0.30
1
12727
12:05:59
10.45
10.50
10.50
-0.25
1
12726
12:05:08
10.45
10.50
10.50
-0.25
2
12725
12:04:58
10.45
10.50
10.50
-0.25
1
12723
12:04:57
10.45
10.50
10.45
-0.30
3
12722
12:04:32
10.45
10.50
10.50
-0.25
2
12719
12:03:36
10.50
10.55
10.50
-0.25
1
12717
12:03:01
10.50
10.55
10.50
-0.25
1
12716
12:02:20
10.50
10.55
10.50
-0.25
1
12715
12:02:05
10.50
10.55
10.50
-0.25
7
12714
12:01:40
10.50
10.55
10.50
-0.25
1
12707
11:59:55
10.45
10.50
10.50
-0.25
2
12706
11:59:23
10.45
10.50
10.50
-0.25
5
12704
11:58:38
10.45
10.50
10.50
-0.25
3
12699
11:58:38
10.50
10.55
10.50
-0.25
7
12696
11:58:35
10.50
10.55
10.50
-0.25
5
12689
11:58:22
10.45
10.50
10.50
-0.25
8
12684
11:58:19
10.45
10.50
10.50
-0.25
2
12676
11:58:19
10.50
10.55
10.50
-0.25
1
12674
11:58:08
10.50
10.55
10.50
-0.25
5
12673
11:57:14
10.50
10.55
10.50
-0.25
4
12668
11:57:11
10.50
10.55
10.50
-0.25
5
12664
11:55:51
10.50
10.55
10.50
-0.25
1
12659
11:55:24
10.50
10.55
10.50
-0.25
5
12658
11:54:30
10.50
10.55
10.50
-0.25
5
12653
11:53:47
10.50
10.55
10.55
-0.20
2
12648
11:53:44
10.50
10.55
10.50
-0.25
1
12646
11:52:36
10.45
10.50
10.50
-0.25
10
12645
11:52:05
10.50
10.55
10.50
-0.25
16
12635
11:51:54
10.50
10.55
10.50
-0.25
1
12619
11:51:48
10.50
10.55
10.50
-0.25
30
12618
11:50:23
10.50
10.55
10.55
-0.20
10
12588
11:50:14
10.50
10.55
10.55
-0.20
1
12578
11:49:03
10.45
10.55
10.55
-0.20
1
12577
11:48:34
10.45
10.55
10.55
-0.20
1
12576
11:48:28
10.45
10.50
10.55
-0.20
22
12575
11:48:28
10.45
10.50
10.50
-0.25
8
12553
11:48:13
10.45
10.50
10.50
-0.25
1
12545
11:47:48
10.45
10.50
10.50
-0.25
1
12544
11:47:25
10.45
10.50
10.50
-0.25
1
12543
11:46:40
10.50
10.55
10.50
-0.25
5
12542
11:46:34
10.45
10.50
10.50
-0.25
1
12537
11:45:21
10.45
10.50
10.50
-0.25
2
12536
11:43:42
10.50
10.55
10.50
-0.25
1
12534
11:42:55
10.50
10.55
10.50
-0.25
2
12533
11:42:55
10.50
10.55
10.50
-0.25
2
12531
11:42:55
10.45
10.50
10.50
-0.25
8
12529
11:42:26
10.45
10.50
10.50
-0.25
2
12521
11:41:16
10.45
10.50
10.50
-0.25
5
12519
11:40:57
10.45
10.50
10.45
-0.30
9
12514
11:40:09
10.45
10.50
10.45
-0.30
2
12505
11:40:05
10.45
10.50
10.45
-0.30
3
12503
11:39:59
10.45
10.50
10.45
-0.30
2
12500
11:39:33
10.45
10.50
10.50
-0.25
5
12498
11:38:56
10.45
10.50
10.50
-0.25
1
12493
11:38:38
10.40
10.45
10.45
-0.30
3
12492
11:38:12
10.40
10.45
10.45
-0.30
5
12489
11:37:33
10.45
10.50
10.45
-0.30
1
12484
11:37:33
10.45
10.50
10.45
-0.30
1
12483
11:37:27
10.45
10.50
10.45
-0.30
3
12482
11:37:11
10.45
10.50
10.45
-0.30
5
12479
11:37:11
10.45
10.50
10.45
-0.30
1
12474
11:36:42
10.45
10.50
10.50
-0.25
1
12473
11:36:12
10.45
10.50
10.45
-0.30
1
12472
11:35:16
10.50
10.55
10.50
-0.25
1
12471
11:35:12
10.50
10.55
10.50
-0.25
24
12470
11:35:12
10.50
10.55
10.50
-0.25
50
12446
11:35:02
10.50
10.55
10.55
-0.20
2
12396
11:34:41
10.50
10.55
10.55
-0.20
1
12394
11:34:32
10.55
10.60
10.55
-0.20
26
12393
11:34:29
10.55
10.60
10.55
-0.20
10
12367
11:34:26
10.55
10.60
10.60
-0.15
2
12357
11:34:25
10.55
10.60
10.60
-0.15
2
12355
11:34:25
10.55
10.60
10.60
-0.15
1
12353
11:34:16
10.55
10.60
10.55
-0.20
1
12352
11:34:14
10.50
10.55
10.55
-0.20
1
12351
11:34:09
10.50
10.55
10.55
-0.20
2
12350
11:34:05
10.50
10.55
10.55
-0.20
3
12348
11:33:58
10.50
10.55
10.55
-0.20
10
12345
11:33:53
10.50
10.55
10.55
-0.20
1
12335
11:33:46
10.50
10.55
10.55
-0.20
1
12334
11:33:29
10.40
10.50
10.50
-0.25
62
12333
11:33:28
10.45
10.50
10.45
-0.30
1
12271
11:33:15
10.45
10.50
10.45
-0.30
1
12270
11:33:02
10.45
10.50
10.45
-0.30
1
12269
11:32:49
10.40
10.50
10.50
-0.25
10
12268
11:32:38
10.40
10.50
10.50
-0.25
1
12258
11:32:20
10.45
10.50
10.45
-0.30
2
12257
11:32:20
10.40
10.45
10.45
-0.30
8
12255
11:32:19
10.40
10.45
10.45
-0.30
1
12247
11:32:08
10.40
10.45
10.45
-0.30
8
12246
11:32:06
10.40
10.45
10.45
-0.30
5
12238
11:31:53
10.40
10.45
10.45
-0.30
2
12233
11:31:49
10.40
10.45
10.45
-0.30
5
12231
11:31:10
10.35
10.45
10.45
-0.30
18
12226
11:29:28
10.35
10.45
10.45
-0.30
6
12208
11:28:45
10.35
10.45
10.45
-0.30
18
12202
11:28:37
10.35
10.45
10.45
-0.30
1
12184
11:28:20
10.35
10.45
10.45
-0.30
1
12183
11:27:55
10.35
10.45
10.45
-0.30
9
12182
11:27:55
10.35
10.45
10.45
-0.30
9
12173
11:27:48
10.40
10.45
10.40
-0.35
3
12164
11:27:33
10.35
10.40
10.40
-0.35
2
12161
11:27:33
10.35
10.40
10.40
-0.35
2
12159
11:27:33
10.35
10.40
10.40
-0.35
3
12157
11:27:33
10.35
10.40
10.40
-0.35
50
12154
11:27:30
10.35
10.40
10.40
-0.35
3
12104
11:26:39
10.35
10.40
10.40
-0.35
1
12101
11:26:10
10.35
10.40
10.40
-0.35
1
12100
11:25:55
10.35
10.40
10.40
-0.35
1
12099
11:22:59
10.30
10.35
10.35
-0.40
5
12098
11:22:58
10.30
10.35
10.35
-0.40
1
12093
11:22:51
10.30
10.35
10.35
-0.40
1
12092
11:21:44
10.30
10.35
10.35
-0.40
10
12091
11:20:15
10.30
10.35
10.35
-0.40
1
12081
11:20:14
10.30
10.35
10.30
-0.45
1
12080
11:19:38
10.30
10.35
10.35
-0.40
2
12079
11:17:34
10.35
10.40
10.35
-0.40
3
12077
11:17:32
10.35
10.40
10.35
-0.40
1
12074
11:16:59
10.35
10.40
10.35
-0.40
8
12073
11:15:11
10.30
10.35
10.35
-0.40
9
12065
11:14:01
10.35
10.40
10.35
-0.40
1
12056
11:13:51
10.35
10.40
10.35
-0.40
1
12055
11:13:48
10.35
10.40
10.40
-0.35
5
12054
11:13:36
10.35
10.40
10.40
-0.35
1
12049
11:13:24
10.30
10.40
10.40
-0.35
20
12048
11:13:20
10.35
10.40
10.35
-0.40
12
12028
11:13:20
10.35
10.40
10.40
-0.35
5
12016
11:12:31
10.35
10.40
10.40
-0.35
1
12011
11:12:30
10.35
10.40
10.40
-0.35
2
12010
11:11:59
10.35
10.40
10.40
-0.35
5
12008
11:11:14
10.35
10.40
10.40
-0.35
2
12003
11:11:01
10.40
10.45
10.40
-0.35
7
12001
11:11:01
10.40
10.45
10.40
-0.35
2
11994
11:10:59
10.40
10.45
10.40
-0.35
3
11992
11:10:38
10.35
10.40
10.40
-0.35
20
11989
11:10:38
10.35
10.40
10.40
-0.35
20
11969
11:10:24
10.30
10.35
10.35
-0.40
43
11949
11:10:24
10.30
10.35
10.35
-0.40
10
11906
11:09:54
10.30
10.35
10.35
-0.40
1
11896
11:09:46
10.30
10.35
10.35
-0.40
3
11895
11:09:39
10.30
10.35
10.35
-0.40
1
11892
11:08:46
10.25
10.30
10.30
-0.45
86
11891
11:08:46
10.25
10.30
10.30
-0.45
5
11805
11:06:50
10.20
10.25
10.25
-0.50
9
11800
11:06:50
10.25
10.30
10.25
-0.50
1
11791
11:06:38
10.25
10.30
10.25
-0.50
2
11790
11:06:10
10.25
10.30
10.25
-0.50
10
11788
11:06:00
10.25
10.30
10.30
-0.45
5
11778
11:05:47
10.20
10.30
10.30
-0.45
6
11773
11:05:43
10.20
10.25
10.25
-0.50
46
11767
11:05:43
10.15
10.25
10.15
-0.60
30
11721
11:05:08
10.15
10.25
10.25
-0.50
5
11691
11:05:08
10.15
10.20
10.20
-0.55
1
11686
11:04:12
10.15
10.20
10.20
-0.55
1
11685
11:04:12
10.20
10.25
10.20
-0.55
2
11684
11:04:09
10.20
10.25
10.20
-0.55
3
11682
11:03:21
10.15
10.20
10.20
-0.55
3
11679
11:03:21
10.20
10.25
10.20
-0.55
7
11676
11:03:18
10.20
10.25
10.20
-0.55
1
11669
11:03:02
10.20
10.25
10.20
-0.55
1
11668
11:03:00
10.20
10.25
10.20
-0.55
2
11667
11:02:47
10.20
10.25
10.20
-0.55
5
11665
11:02:32
10.20
10.25
10.20
-0.55
5
11660
11:02:23
10.20
10.25
10.20
-0.55
10
11655
11:02:22
10.20
10.25
10.20
-0.55
1
11645
11:02:20
10.15
10.25
10.15
-0.60
17
11644
11:02:20
10.20
10.30
10.20
-0.55
18
11627
11:02:18
10.20
10.25
10.25
-0.50
2
11609
11:02:16
10.20
10.30
10.20
-0.55
3
11607
11:02:13
10.20
10.25
10.25
-0.50
25
11604
11:01:53
10.15
10.25
10.15
-0.60
1
11579
11:01:44
10.15
10.25
10.15
-0.60
1
11578
11:01:42
10.15
10.25
10.15
-0.60
5
11577
11:01:36
10.15
10.25
10.15
-0.60
119
11572
11:01:27
10.15
10.20
10.20
-0.55
4
11453
11:01:19
10.20
10.25
10.20
-0.55
20
11449
11:01:19
10.20
10.25
10.20
-0.55
49
11429
11:01:18
10.20
10.25
10.20
-0.55
10
11380
11:01:17
10.20
10.25
10.20
-0.55
4
11370
11:01:16
10.20
10.25
10.20
-0.55
10
11366
11:01:01
10.20
10.30
10.20
-0.55
36
11356
11:00:55
10.20
10.25
10.25
-0.50
1
11320
11:00:29
10.20
10.25
10.25
-0.50
6
11319
11:00:29
10.25
10.30
10.25
-0.50
14
11313
11:00:27
10.25
10.30
10.25
-0.50
20
11299
11:00:22
10.25
10.30
10.25
-0.50
10
11279
11:00:08
10.25
10.30
10.25
-0.50
5
11269
11:00:05
10.25
10.30
10.25
-0.50
1
11264
11:00:03
10.25
10.30
10.25
-0.50
50
11263
11:00:01
10.25
10.30
10.25
-0.50
1
11213
11:00:01
10.25
10.30
10.25
-0.50
4
11212
10:59:45
10.25
10.30
10.25
-0.50
30
11208
10:59:44
10.25
10.30
10.25
-0.50
3
11178
10:59:39
10.25
10.30
10.25
-0.50
12
11175
10:59:37
10.25
10.30
10.25
-0.50
1
11163
10:59:25
10.25
10.30
10.25
-0.50
15
11162
10:58:47
10.30
10.35
10.30
-0.45
7
11147
10:58:30
10.30
10.35
10.30
-0.45
1
11140
10:58:25
10.30
10.35
10.30
-0.45
5
11139
10:58:25
10.30
10.35
10.30
-0.45
1
11134
10:58:14
10.30
10.35
10.30
-0.45
5
11133
10:58:13
10.30
10.35
10.35
-0.40
1
11128
10:58:01
10.30
10.35
10.30
-0.45
1
11127
10:58:00
10.30
10.35
10.30
-0.45
1
11126
10:57:18
10.30
10.35
10.30
-0.45
1
11125
10:57:16
10.30
10.35
10.30
-0.45
3
11124
10:57:16
10.30
10.35
10.30
-0.45
1
11121
10:57:10
10.30
10.35
10.30
-0.45
4
11120
10:57:02
10.30
10.35
10.30
-0.45
2
11116
10:56:44
10.30
10.35
10.30
-0.45
1
11114
10:55:39
10.30
10.35
10.30
-0.45
3
11113
10:55:33
10.30
10.35
10.30
-0.45
10
11110
10:55:31
10.30
10.35
10.35
-0.40
5
11100
10:54:59
10.30
10.35
10.35
-0.40
2
11095
10:54:54
10.30
10.35
10.35
-0.40
3
11093
10:54:54
10.30
10.35
10.35
-0.40
5
11090
10:54:31
10.30
10.35
10.35
-0.40
3
11085
10:54:13
10.35
10.40
10.30
-0.45
4
11082
10:54:13
10.35
10.40
10.35
-0.40
6
11078
10:53:58
10.30
10.40
10.40
-0.35
31
11072
10:53:58
10.35
10.40
10.35
-0.40
1
11041
10:53:58
10.30
10.35
10.35
-0.40
4
11040
10:51:24
10.30
10.35
10.35
-0.40
15
11036
10:51:24
10.30
10.35
10.35
-0.40
1
11021
10:50:49
10.30
10.35
10.35
-0.40
10
11020
10:50:49
10.30
10.35
10.30
-0.45
5
11010
10:50:18
10.30
10.35
10.35
-0.40
11
11005
10:49:58
10.30
10.40
10.30
-0.45
1
10994
10:49:01
10.30
10.35
10.35
-0.40
6
10993
10:48:45
10.30
10.35
10.30
-0.45
5
10987
10:47:56
10.30
10.40
10.30
-0.45
3
10982
10:47:56
10.30
10.35
10.35
-0.40
11
10979
10:47:52
10.30
10.35
10.30
-0.45
10
10968
10:47:43
10.30
10.35
10.35
-0.40
10
10958
10:47:43
10.25
10.30
10.30
-0.45
1
10948
10:47:43
10.30
10.35
10.30
-0.45
9
10947
10:47:43
10.30
10.35
10.30
-0.45
40
10938
10:47:39
10.30
10.35
10.35
-0.40
2
10898
10:47:39
10.30
10.35
10.30
-0.45
20
10896
10:47:33
10.30
10.35
10.35
-0.40
5
10876
10:47:33
10.30
10.35
10.35
-0.40
1
10871
10:47:33
10.30
10.35
10.30
-0.45
1
10870
10:46:47
10.30
10.35
10.35
-0.40
19
10869
10:46:47
10.35
10.40
10.35
-0.40
1
10850
10:46:40
10.30
10.40
10.40
-0.35
10
10849
10:46:40
10.30
10.40
10.30
-0.45
2
10839
10:46:39
10.30
10.40
10.30
-0.45
22
10837
10:46:35
10.30
10.35
10.35
-0.40
2
10815
10:46:29
10.30
10.40
10.30
-0.45
3
10813
10:46:29
10.35
10.40
10.30
-0.45
58
10810
10:46:29
10.35
10.40
10.35
-0.40
22
10752
10:45:18
10.35
10.40
10.40
-0.35
20
10730
10:45:11
10.35
10.40
10.35
-0.40
1
10710
10:45:11
10.35
10.40
10.35
-0.40
1
10709
10:45:11
10.35
10.40
10.35
-0.40
45
10708
10:45:10
10.35
10.40
10.35
-0.40
1
10663
10:44:46
10.35
10.40
10.35
-0.40
1
10662
10:44:46
10.35
10.40
10.35
-0.40
1
10661
10:44:46
10.40
10.45
10.40
-0.35
51
10660
10:44:34
10.40
10.45
10.45
-0.30
1
10609
10:44:13
10.40
10.45
10.45
-0.30
1
10608
10:44:11
10.40
10.45
10.45
-0.30
1
10607
10:43:07
10.45
10.50
10.45
-0.30
2
10606
10:43:07
10.45
10.50
10.45
-0.30
11
10604
10:43:07
10.45
10.50
10.45
-0.30
3
10593
10:43:07
10.45
10.50
10.45
-0.30
8
10590
10:42:53
10.40
10.45
10.45
-0.30
36
10582
10:42:19
10.40
10.45
10.40
-0.35
2
10546
10:42:16
10.40
10.45
10.40
-0.35
3
10544
10:42:07
10.40
10.45
10.45
-0.30
2
10541
10:41:58
10.40
10.45
10.40
-0.35
5
10539
10:41:40
10.40
10.45
10.40
-0.35
4
10534
10:41:06
10.35
10.40
10.40
-0.35
4
10530
10:40:54
10.35
10.40
10.35
-0.40
1
10526
10:40:07
10.35
10.40
10.40
-0.35
1
10525
10:39:39
10.35
10.40
10.40
-0.35
2
10524
10:39:30
10.35
10.40
10.35
-0.40
5
10522
10:37:23
10.40
10.45
10.40
-0.35
5
10517
10:37:01
10.40
10.45
10.40
-0.35
5
10512
10:36:21
10.40
10.45
10.45
-0.30
1
10507
10:36:12
10.40
10.45
10.40
-0.35
2
10506
10:36:07
10.35
10.40
10.40
-0.35
15
10504
10:34:55
10.35
10.40
10.35
-0.40
1
10489
10:34:42
10.35
10.40
10.40
-0.35
2
10488
10:33:50
10.40
10.45
10.40
-0.35
8
10486
10:33:50
10.40
10.45
10.40
-0.35
12
10478
10:33:50
10.40
10.45
10.40
-0.35
10
10466
10:33:29
10.40
10.45
10.40
-0.35
3
10456
10:32:54
10.40
10.45
10.40
-0.35
1
10453
10:32:50
10.40
10.45
10.40
-0.35
3
10452
10:32:44
10.40
10.45
10.40
-0.35
3
10449
10:32:40
10.40
10.45
10.40
-0.35
3
10446
10:32:39
10.40
10.45
10.40
-0.35
5
10443
10:32:27
10.40
10.45
10.40
-0.35
1
10438
10:31:51
10.40
10.45
10.40
-0.35
5
10437
10:31:51
10.35
10.40
10.40
-0.35
31
10432
10:31:46
10.35
10.40
10.35
-0.40
5
10401
10:31:45
10.35
10.40
10.40
-0.35
1
10396
10:31:23
10.35
10.40
10.40
-0.35
1
10395
10:31:06
10.35
10.40
10.40
-0.35
5
10394
10:30:48
10.35
10.40
10.40
-0.35
3
10389
10:30:43
10.35
10.40
10.40
-0.35
5
10386
10:30:14
10.35
10.40
10.40
-0.35
5
10381
10:30:08
10.35
10.40
10.40
-0.35
1
10376
10:29:53
10.35
10.40
10.40
-0.35
2
10375
10:29:40
10.35
10.40
10.40
-0.35
2
10373
10:29:00
10.35
10.40
10.40
-0.35
1
10371
10:28:52
10.35
10.40
10.40
-0.35
3
10370
10:28:52
10.40
10.45
10.35
-0.40
8
10367
10:28:52
10.40
10.45
10.40
-0.35
12
10359
10:28:42
10.40
10.45
10.40
-0.35
3
10347
10:28:41
10.40
10.45
10.40
-0.35
3
10344
10:28:23
10.40
10.45
10.40
-0.35
3
10341
10:27:56
10.40
10.45
10.40
-0.35
1
10338
10:27:28
10.35
10.40
10.40
-0.35
28
10337
10:27:21
10.35
10.40
10.35
-0.40
1
10309
10:26:58
10.35
10.40
10.35
-0.40
2
10308
10:26:51
10.35
10.40
10.35
-0.40
10
10306
10:25:58
10.35
10.40
10.35
-0.40
10
10296
10:25:30
10.35
10.40
10.35
-0.40
30
10286
10:25:29
10.35
10.40
10.40
-0.35
3
10256
10:24:13
10.40
10.45
10.40
-0.35
23
10253
10:23:56
10.40
10.45
10.40
-0.35
4
10230
10:23:52
10.40
10.45
10.45
-0.30
1
10226
10:23:39
10.40
10.45
10.45
-0.30
30
10225
10:23:17
10.40
10.45
10.45
-0.30
1
10195
10:23:04
10.35
10.40
10.40
-0.35
2
10194
10:23:00
10.35
10.40
10.40
-0.35
1
10192
10:22:51
10.35
10.40
10.40
-0.35
1
10191
10:22:48
10.35
10.40
10.40
-0.35
1
10190
10:22:48
10.35
10.40
10.40
-0.35
1
10189
10:22:42
10.35
10.40
10.40
-0.35
1
10188
10:22:29
10.35
10.45
10.45
-0.30
9
10187
10:22:21
10.35
10.40
10.40
-0.35
2
10178
10:21:51
10.35
10.40
10.35
-0.40
42
10176
10:21:50
10.35
10.40
10.40
-0.35
3
10134
10:21:22
10.35
10.40
10.40
-0.35
9
10131
10:21:22
10.35
10.40
10.40
-0.35
12
10122
10:21:22
10.40
10.45
10.40
-0.35
12
10110
10:21:21
10.40
10.45
10.40
-0.35
2
10098
10:21:17
10.40
10.45
10.40
-0.35
10
10096
10:21:04
10.40
10.45
10.40
-0.35
3
10086
10:20:51
10.35
10.40
10.40
-0.35
10
10083
10:20:48
10.35
10.40
10.40
-0.35
4
10073
10:20:48
10.40
10.45
10.40
-0.35
36
10069
10:20:47
10.40
10.45
10.40
-0.35
1
10033
10:20:36
10.40
10.45
10.40
-0.35
1
10032
10:20:28
10.40
10.45
10.40
-0.35
1
10031
10:20:23
10.40
10.45
10.40
-0.35
5
10030
10:20:17
10.40
10.45
10.40
-0.35
2
10025
10:20:01
10.40
10.45
10.40
-0.35
2
10023
10:19:59
10.40
10.45
10.40
-0.35
10
10021
10:19:59
10.40
10.45
10.40
-0.35
3
10011
10:19:36
10.40
10.45
10.40
-0.35
1
10008
10:19:14
10.45
10.50
10.40
-0.35
25
10007
10:19:14
10.45
10.50
10.45
-0.30
12
9982
10:19:10
10.45
10.50
10.45
-0.30
10
9970
10:18:02
10.40
10.50
10.40
-0.35
1
9960
10:17:43
10.40
10.45
10.45
-0.30
10
9959
10:17:43
10.40
10.45
10.45
-0.30
6
9949
10:17:43
10.45
10.50
10.45
-0.30
34
9943
10:17:42
10.45
10.50
10.50
-0.25
20
9909
10:17:40
10.45
10.50
10.50
-0.25
33
9889
10:17:40
10.45
10.50
10.50
-0.25
5
9856
10:17:39
10.50
10.55
10.50
-0.25
12
9851
10:17:32
10.50
10.55
10.50
-0.25
2
9839
10:17:30
10.50
10.55
10.50
-0.25
6
9837
10:17:02
10.50
10.60
10.50
-0.25
2
9831
10:16:57
10.50
10.60
10.50
-0.25
10
9829
10:16:54
10.50
10.60
10.50
-0.25
9
9819
10:16:54
10.50
10.55
10.55
-0.20
9
9810
10:16:45
10.50
10.55
10.50
-0.25
5
9801
10:16:32
10.45
10.50
10.50
-0.25
1
9796
10:15:56
10.45
10.50
10.50
-0.25
5
9795
10:15:47
10.45
10.55
10.55
-0.20
2
9790
10:15:27
10.45
10.55
10.45
-0.30
2
9788
10:15:16
10.45
10.50
10.50
-0.25
1
9786
10:15:14
10.45
10.55
10.55
-0.20
10
9785
10:15:11
10.45
10.50
10.50
-0.25
19
9775
10:15:11
10.45
10.50
10.45
-0.30
1
9756
10:15:11
10.45
10.50
10.45
-0.30
10
9755
10:15:02
10.45
10.50
10.45
-0.30
2
9745
10:15:02
10.45
10.50
10.45
-0.30
30
9743
10:14:51
10.45
10.50
10.45
-0.30
5
9713
10:14:17
10.45
10.50
10.50
-0.25
4
9708
10:14:16
10.50
10.55
10.50
-0.25
46
9704
10:14:13
10.50
10.55
10.50
-0.25
4
9658
10:14:10
10.50
10.55
10.50
-0.25
1
9654
10:14:00
10.50
10.55
10.50
-0.25
2
9653
10:14:00
10.50
10.55
10.50
-0.25
33
9651
10:13:49
10.50
10.55
10.50
-0.25
7
9618
10:13:49
10.50
10.55
10.50
-0.25
3
9611
10:13:11
10.55
10.60
10.55
-0.20
2
9608
10:13:11
10.55
10.60
10.55
-0.20
20
9606
10:13:09
10.55
10.60
10.55
-0.20
1
9586
10:13:09
10.55
10.60
10.55
-0.20
2
9585
10:13:09
10.55
10.60
10.55
-0.20
4
9583
10:12:59
10.55
10.60
10.55
-0.20
1
9579
10:10:51
10.55
10.60
10.55
-0.20
17
9578
10:10:43
10.55
10.60
10.55
-0.20
1
9561
10:10:42
10.55
10.60
10.55
-0.20
5
9560
10:10:06
10.55
10.65
10.55
-0.20
2
9555
10:09:42
10.55
10.65
10.55
-0.20
5
9553
10:09:41
10.55
10.65
10.65
-0.10
1
9548
10:09:40
10.60
10.65
10.60
-0.15
4
9547
10:09:25
10.60
10.65
10.60
-0.15
4
9543
10:09:25
10.55
10.60
10.60
-0.15
1
9539
10:09:21
10.55
10.60
10.60
-0.15
1
9538
10:09:13
10.55
10.60
10.60
-0.15
5
9537
10:08:21
10.55
10.60
10.60
-0.15
10
9532
10:07:52
10.55
10.60
10.60
-0.15
1
9522
10:07:32
10.55
10.60
10.60
-0.15
1
9521
10:07:14
10.55
10.60
10.55
-0.20
2
9520
10:05:58
10.55
10.60
10.60
-0.15
1
9518
10:05:03
10.55
10.60
10.60
-0.15
1
9517
10:05:01
10.55
10.60
10.55
-0.20
2
9516
10:04:16
10.55
10.65
10.55
-0.20
1
9514
10:03:57
10.60
10.65
10.60
-0.15
1
9513
10:03:36
10.60
10.65
10.60
-0.15
1
9512
10:03:36
10.60
10.65
10.60
-0.15
1
9511
10:03:36
10.60
10.65
10.60
-0.15
13
9510
10:03:21
10.60
10.65
10.65
-0.10
1
9497
10:02:54
10.60
10.65
10.65
-0.10
10
9496
10:02:34
10.60
10.65
10.60
-0.15
1
9486
10:02:34
10.60
10.65
10.60
-0.15
2
9485
10:02:34
10.60
10.65
10.60
-0.15
2
9483
10:02:24
10.55
10.65
10.55
-0.20
1
9481
10:01:59
10.55
10.65
10.55
-0.20
2
9480
10:01:55
10.55
10.65
10.55
-0.20
8
9478
10:01:54
10.60
10.65
10.60
-0.15
3
9470
10:01:54
10.60
10.65
10.60
-0.15
2
9467
10:01:11
10.55
10.65
10.65
-0.10
10
9465
10:01:03
10.55
10.60
10.60
-0.15
2
9455
10:00:03
10.60
10.65
10.60
-0.15
4
9453
10:00:03
10.60
10.65
10.60
-0.15
2
9449
10:00:03
10.55
10.60
10.60
-0.15
15
9447
10:00:02
10.55
10.60
10.60
-0.15
5
9432
09:59:55
10.55
10.60
10.55
-0.20
2
9427
09:59:33
10.60
10.65
10.60
-0.15
1
9425
09:59:33
10.55
10.60
10.60
-0.15
4
9424
09:59:32
10.55
10.60
10.60
-0.15
1
9420
09:59:32
10.55
10.60
10.60
-0.15
5
9419
09:59:21
10.55
10.60
10.60
-0.15
1
9414
09:59:14
10.55
10.60
10.55
-0.20
1
9413
09:59:06
10.55
10.60
10.55
-0.20
1
9412
09:58:51
10.60
10.65
10.60
-0.15
21
9411
09:58:51
10.55
10.60
10.60
-0.15
29
9390
09:58:39
10.55
10.60
10.55
-0.20
2
9361
09:58:24
10.55
10.60
10.60
-0.15
2
9359
09:58:12
10.55
10.60
10.60
-0.15
2
9357
09:57:42
10.55
10.60
10.60
-0.15
2
9355
09:57:36
10.55
10.60
10.55
-0.20
2
9353
09:57:21
10.55
10.60
10.60
-0.15
2
9351
09:57:20
10.55
10.60
10.60
-0.15
3
9349
09:57:11
10.55
10.60
10.60
-0.15
1
9346
09:57:08
10.55
10.60
10.55
-0.20
1
9345
09:57:03
10.55
10.60
10.60
-0.15
2
9344
09:57:02
10.55
10.60
10.60
-0.15
1
9342
09:56:58
10.55
10.60
10.55
-0.20
1
9341
09:56:57
10.55
10.60
10.60
-0.15
4
9340
09:56:52
10.55
10.60
10.55
-0.20
1
9336
09:56:50
10.55
10.60
10.55
-0.20
4
9335
09:56:21
10.60
10.65
10.60
-0.15
2
9331
09:56:15
10.60
10.65
10.60
-0.15
5
9329
09:56:14
10.55
10.60
10.60
-0.15
10
9324
09:56:14
10.55
10.60
10.60
-0.15
5
9314
09:56:11
10.55
10.60
10.60
-0.15
5
9309
09:56:10
10.55
10.60
10.60
-0.15
1
9304
09:56:08
10.55
10.60
10.60
-0.15
10
9303
09:55:49
10.55
10.60
10.60
-0.15
1
9293
09:55:48
10.55
10.60
10.60
-0.15
1
9292
09:55:46
10.55
10.60
10.60
-0.15
1
9291
09:55:37
10.55
10.60
10.60
-0.15
10
9290
09:55:24
10.55
10.60
10.60
-0.15
1
9280
09:55:05
10.55
10.60
10.60
-0.15
1
9279
09:54:55
10.55
10.60
10.55
-0.20
1
9278
09:54:46
10.55
10.60
10.60
-0.15
1
9277
09:54:06
10.55
10.60
10.60
-0.15
1
9276
09:53:55
10.55
10.60
10.60
-0.15
5
9275
09:53:46
10.55
10.60
10.60
-0.15
1
9270
09:53:45
10.55
10.60
10.60
-0.15
1
9269
09:53:20
10.55
10.60
10.60
-0.15
10
9268
09:52:54
10.50
10.55
10.55
-0.20
10
9258
09:52:51
10.50
10.55
10.50
-0.25
2
9248
09:51:59
10.55
10.60
10.55
-0.20
25
9246
09:51:59
10.55
10.60
10.55
-0.20
18
9221
09:51:59
10.55
10.60
10.60
-0.15
1
9203
09:51:54
10.55
10.60
10.60
-0.15
1
9202
09:51:53
10.55
10.60
10.60
-0.15
5
9201
09:51:43
10.55
10.60
10.60
-0.15
3
9196
09:51:37
10.55
10.60
10.60
-0.15
5
9193
09:50:50
10.55
10.60
10.60
-0.15
3
9188
09:50:29
10.55
10.60
10.55
-0.20
1
9185
09:50:27
10.55
10.60
10.55
-0.20
2
9184
09:50:17
10.55
10.60
10.55
-0.20
20
9182
09:50:00
10.55
10.60
10.55
-0.20
4
9162
09:49:41
10.55
10.60
10.55
-0.20
1
9158
09:49:37
10.55
10.60
10.55
-0.20
1
9157
09:49:26
10.50
10.55
10.55
-0.20
1
9156
09:49:21
10.50
10.55
10.55
-0.20
2
9155
09:49:21
10.50
10.55
10.55
-0.20
4
9153
09:49:21
10.50
10.55
10.55
-0.20
1
9149
09:48:40
10.50
10.55
10.55
-0.20
3
9148
09:48:35
10.50
10.55
10.55
-0.20
1
9145
09:48:32
10.55
10.60
10.55
-0.20
3
9144
09:48:22
10.50
10.55
10.55
-0.20
2
9141
09:48:07
10.50
10.55
10.55
-0.20
3
9139
09:47:59
10.50
10.55
10.55
-0.20
20
9136
09:47:57
10.50
10.55
10.50
-0.25
1
9116
09:47:51
10.50
10.55
10.55
-0.20
4
9115
09:47:45
10.50
10.55
10.55
-0.20
1
9111
09:47:23
10.50
10.55
10.55
-0.20
5
9110
09:47:08
10.45
10.50
10.50
-0.25
50
9105
09:47:08
10.50
10.55
10.50
-0.25
50
9055
09:47:03
10.50
10.55
10.50
-0.25
5
9005
09:47:03
10.50
10.55
10.50
-0.25
7
9000
09:47:01
10.50
10.55
10.50
-0.25
5
8993
09:46:52
10.50
10.55
10.50
-0.25
5
8988
09:46:51
10.50
10.55
10.50
-0.25
1
8983
09:46:41
10.50
10.55
10.50
-0.25
20
8982
09:46:35
10.50
10.55
10.55
-0.20
5
8962
09:46:33
10.50
10.55
10.50
-0.25
2
8957
09:46:32
10.50
10.55
10.55
-0.20
2
8955
09:46:24
10.55
10.60
10.55
-0.20
7
8953
09:46:20
10.55
10.60
10.55
-0.20
10
8946
09:45:56
10.55
10.60
10.55
-0.20
5
8936
09:45:30
10.55
10.60
10.55
-0.20
6
8931
09:45:27
10.55
10.60
10.55
-0.20
2
8925
09:45:03
10.55
10.60
10.55
-0.20
40
8923
09:44:46
10.55
10.60
10.55
-0.20
1
8883
09:44:41
10.55
10.60
10.60
-0.15
5
8882
09:44:36
10.55
10.60
10.55
-0.20
2
8877
09:44:26
10.55
10.60
10.60
-0.15
1
8875
09:44:25
10.55
10.60
10.60
-0.15
1
8874
09:44:20
10.55
10.60
10.60
-0.15
1
8873
09:44:20
10.55
10.60
10.60
-0.15
2
8872
09:44:19
10.55
10.60
10.55
-0.20
3
8870
09:44:19
10.55
10.60
10.60
-0.15
10
8867
09:44:16
10.55
10.60
10.60
-0.15
2
8857
09:44:11
10.55
10.60
10.55
-0.20
4
8855
09:44:06
10.55
10.60
10.60
-0.15
5
8851
09:43:57
10.55
10.60
10.55
-0.20
10
8846
09:43:23
10.55
10.60
10.55
-0.20
1
8836
09:43:19
10.55
10.60
10.55
-0.20
2
8835
09:43:19
10.55
10.60
10.55
-0.20
1
8833
09:43:18
10.55
10.60
10.55
-0.20
10
8832
09:42:43
10.55
10.60
10.55
-0.20
2
8822
09:42:39
10.55
10.60
10.55
-0.20
1
8820
09:42:38
10.55
10.60
10.55
-0.20
5
8819
09:42:31
10.55
10.60
10.55
-0.20
2
8814
09:42:06
10.55
10.60
10.55
-0.20
1
8812
09:42:00
10.55
10.60
10.55
-0.20
1
8811
09:41:45
10.55
10.60
10.55
-0.20
2
8810
09:41:45
10.55
10.60
10.55
-0.20
2
8808
09:41:45
10.55
10.60
10.60
-0.15
10
8806
09:41:27
10.55
10.60
10.60
-0.15
1
8796
09:41:26
10.55
10.60
10.55
-0.20
3
8795
09:41:03
10.55
10.60
10.65
-0.10
5
8792
09:41:03
10.55
10.60
10.60
-0.15
2
8787
09:40:50
10.60
10.65
10.60
-0.15
1
8785
09:40:47
10.55
10.60
10.60
-0.15
1
8784
09:40:42
10.60
10.65
10.60
-0.15
1
8783
09:40:41
10.55
10.65
10.55
-0.20
2
8782
09:40:41
10.55
10.65
10.55
-0.20
4
8780
09:40:40
10.55
10.65
10.55
-0.20
10
8776
09:40:38
10.60
10.65
10.60
-0.15
3
8766
09:40:37
10.55
10.65
10.55
-0.20
3
8763
09:40:35
10.55
10.60
10.60
-0.15
5
8760
09:40:31
10.55
10.60
10.55
-0.20
10
8755
09:40:27
10.55
10.60
10.55
-0.20
16
8745
09:40:22
10.50
10.60
10.60
-0.15
10
8729
09:40:21
10.50
10.60
10.50
-0.25
2
8719
09:40:10
10.50
10.60
10.60
-0.15
10
8717
09:40:09
10.55
10.60
10.50
-0.25
30
8707
09:40:09
10.55
10.60
10.55
-0.20
30
8677
09:40:04
10.55
10.60
10.55
-0.20
10
8647
09:40:02
10.55
10.60
10.55
-0.20
1
8637
09:39:59
10.55
10.60
10.55
-0.20
2
8636
09:39:57
10.55
10.60
10.60
-0.15
4
8634
09:39:55
10.55
10.60
10.55
-0.20
4
8630
09:39:53
10.55
10.60
10.50
-0.25
17
8626
09:39:53
10.55
10.60
10.55
-0.20
33
8609
09:39:51
10.55
10.60
10.60
-0.15
5
8576
09:39:47
10.55
10.60
10.60
-0.15
5
8571
09:39:41
10.50
10.60
10.60
-0.15
2
8566
09:39:38
10.50
10.60
10.50
-0.25
1
8564
09:39:37
10.50
10.55
10.55
-0.20
1
8563
09:39:36
10.50
10.60
10.60
-0.15
1
8562
09:39:35
10.50
10.55
10.55
-0.20
18
8561
09:39:35
10.55
10.60
10.55
-0.20
12
8543
09:39:33
10.60
10.65
10.60
-0.15
7
8531
09:39:33
10.60
10.65
10.60
-0.15
12
8524
09:39:33
10.60
10.65
10.60
-0.15
5
8512
09:39:33
10.60
10.65
10.60
-0.15
12
8507
09:39:33
10.60
10.65
10.60
-0.15
12
8495
09:39:33
10.60
10.65
10.60
-0.15
6
8483
09:39:33
10.60
10.65
10.60
-0.15
12
8477
09:39:32
10.65
10.70
10.65
-0.10
66
8465
09:39:28
10.70
10.75
10.70
-0.05
59
8399
09:39:15
10.70
10.75
10.75
0
1
8340
09:38:47
10.70
10.75
10.75
0
1
8339
09:38:37
10.70
10.75
10.75
0
3
8338
09:38:31
10.70
10.75
10.70
-0.05
1
8335
09:38:29
10.70
10.75
10.75
0
1
8334
09:38:26
10.70
10.75
10.70
-0.05
20
8333
09:38:07
10.70
10.75
10.75
0
3
8313
09:37:55
10.70
10.75
10.75
0
1
8310
09:37:52
10.70
10.75
10.75
0
2
8309
09:37:31
10.70
10.75
10.75
0
1
8307
09:37:23
10.70
10.75
10.75
0
1
8306
09:37:10
10.70
10.75
10.70
-0.05
5
8305
09:37:06
10.70
10.75
10.75
0
2
8300
09:36:54
10.70
10.75
10.70
-0.05
1
8298
09:36:51
10.70
10.75
10.75
0
2
8297
09:36:44
10.70
10.75
10.70
-0.05
1
8295
09:36:42
10.70
10.75
10.70
-0.05
1
8294
09:36:41
10.70
10.75
10.75
0
10
8293
09:36:37
10.70
10.75
10.75
0
1
8283
09:36:29
10.70
10.75
10.75
0
2
8282
09:36:24
10.70
10.80
10.70
-0.05
1
8280
09:36:16
10.70
10.75
10.75
0
2
8279
09:36:14
10.70
10.80
10.70
-0.05
15
8277
09:36:13
10.70
10.80
10.70
-0.05
15
8262
09:36:10
10.70
10.75
10.75
0
2
8247
09:36:10
10.70
10.75
10.75
0
1
8245
09:36:06
10.70
10.75
10.75
0
3
8244
09:36:00
10.70
10.75
10.75
0
1
8241
09:35:59
10.70
10.75
10.75
0
3
8240
09:35:55
10.70
10.75
10.75
0
1
8237
09:35:54
10.70
10.75
10.75
0
5
8236
09:35:51
10.70
10.75
10.75
0
3
8231
09:35:48
10.70
10.75
10.75
0
1
8228
09:35:47
10.70
10.75
10.75
0
1
8227
09:35:47
10.70
10.75
10.75
0
1
8226
09:35:47
10.70
10.75
10.70
-0.05
2
8225
09:35:47
10.70
10.75
10.75
0
1
8223
09:35:45
10.70
10.75
10.75
0
10
8222
09:35:43
10.70
10.75
10.75
0
3
8212
09:35:36
10.70
10.75
10.75
0
1
8209
09:35:31
10.70
10.75
10.70
-0.05
13
8208
09:35:30
10.70
10.75
10.75
0
5
8195
09:35:24
10.65
10.70
10.70
-0.05
92
8190
09:35:22
10.65
10.70
10.70
-0.05
50
8098
09:35:20
10.60
10.65
10.65
-0.10
1
8048
09:35:20
10.60
10.65
10.65
-0.10
3
8047
09:35:17
10.65
10.70
10.65
-0.10
5
8044
09:35:16
10.65
10.70
10.65
-0.10
5
8039
09:35:16
10.65
10.70
10.65
-0.10
5
8034
09:35:15
10.65
10.70
10.65
-0.10
3
8029
09:35:12
10.65
10.70
10.65
-0.10
18
8026
09:35:10
10.65
10.70
10.70
-0.05
1
8008
09:35:09
10.65
10.70
10.70
-0.05
5
8007
09:35:04
10.65
10.70
10.70
-0.05
5
8002
09:35:03
10.65
10.70
10.65
-0.10
15
7997
09:35:01
10.65
10.70
10.70
-0.05
2
7982
09:34:57
10.65
10.70
10.70
-0.05
5
7980
09:34:56
10.65
10.70
10.65
-0.10
5
7975
09:34:54
10.65
10.70
10.65
-0.10
1
7970
09:34:51
10.65
10.70
10.65
-0.10
2
7969
09:34:49
10.65
10.70
10.65
-0.10
1
7967
09:34:47
10.65
10.70
10.65
-0.10
3
7966
09:34:46
10.65
10.70
10.65
-0.10
1
7963
09:34:44
10.65
10.70
10.65
-0.10
1
7962
09:34:43
10.60
10.65
10.65
-0.10
15
7961
09:34:39
10.60
10.65
10.65
-0.10
1
7946
09:34:38
10.65
10.70
10.65
-0.10
6
7945
09:34:38
10.65
10.70
10.65
-0.10
2
7939
09:34:36
10.65
10.70
10.65
-0.10
2
7937
09:34:36
10.65
10.70
10.65
-0.10
1
7935
09:34:34
10.65
10.70
10.65
-0.10
2
7934
09:34:33
10.65
10.70
10.70
-0.05
1
7932
09:34:33
10.65
10.70
10.70
-0.05
1
7931
09:34:33
10.65
10.70
10.65
-0.10
1
7930
09:34:31
10.65
10.70
10.65
-0.10
1
7929
09:34:31
10.65
10.70
10.65
-0.10
1
7928
09:34:30
10.60
10.65
10.65
-0.10
1
7927
09:34:28
10.65
10.70
10.65
-0.10
10
7926
09:34:20
10.60
10.65
10.70
-0.05
6
7916
09:34:20
10.60
10.65
10.65
-0.10
4
7910
09:34:20
10.60
10.65
10.60
-0.15
1
7906
09:34:20
10.60
10.65
10.60
-0.15
10
7905
09:34:18
10.60
10.65
10.65
-0.10
10
7895
09:34:17
10.60
10.65
10.60
-0.15
3
7885
09:34:16
10.60
10.65
10.60
-0.15
3
7882
09:34:16
10.60
10.65
10.60
-0.15
3
7879
09:34:15
10.65
10.70
10.65
-0.10
29
7876
09:34:15
10.65
10.70
10.65
-0.10
6
7847
09:34:15
10.65
10.70
10.65
-0.10
1
7841
09:34:15
10.65
10.70
10.65
-0.10
1
7840
09:34:15
10.65
10.70
10.65
-0.10
15
7839
09:34:15
10.70
10.75
10.70
-0.05
73
7824
09:34:14
10.70
10.75
10.75
0
2
7751
09:34:10
10.70
10.80
10.80
+0.05
2
7749
09:34:08
10.70
10.80
10.80
+0.05
5
7747
09:34:06
10.70
10.80
10.80
+0.05
2
7742
09:34:06
10.75
10.80
10.75
0
7
7740
09:34:06
10.75
10.80
10.75
0
120
7733
09:34:02
10.75
10.80
10.80
+0.05
5
7613
09:33:59
10.75
10.80
10.80
+0.05
3
7608
09:33:59
10.75
10.80
10.80
+0.05
1
7605
09:33:54
10.75
10.80
10.80
+0.05
1
7604
09:33:54
10.75
10.80
10.80
+0.05
5
7603
09:33:54
10.75
10.80
10.80
+0.05
1
7598
09:33:47
10.75
10.80
10.80
+0.05
1
7597
09:33:42
10.75
10.80
10.80
+0.05
1
7596
09:33:38
10.80
10.85
10.80
+0.05
30
7595
09:33:38
10.80
10.85
10.80
+0.05
50
7565
09:33:35
10.85
10.90
10.85
+0.10
15
7515
09:33:19
10.85
10.90
10.85
+0.10
16
7500
09:33:17
10.85
10.90
10.85
+0.10
1
7484
09:33:17
10.85
10.90
10.85
+0.10
1
7483
09:33:17
10.85
10.90
10.85
+0.10
2
7482
09:33:15
10.85
10.90
10.85
+0.10
3
7480
09:33:13
10.85
10.90
10.90
+0.15
10
7477
09:33:10
10.85
10.90
10.85
+0.10
3
7467
09:33:09
10.85
10.90
10.85
+0.10
3
7464
09:33:09
10.85
10.90
10.85
+0.10
1
7461
09:33:07
10.85
10.90
10.85
+0.10
1
7460
09:32:58
10.85
10.90
10.85
+0.10
1
7459
09:32:55
10.85
10.90
10.85
+0.10
1
7458
09:32:52
10.85
10.90
10.85
+0.10
1
7457
09:32:52
10.85
10.90
10.85
+0.10
1
7456
09:32:50
10.85
10.90
10.90
+0.15
3
7455
09:32:49
10.85
10.90
10.90
+0.15
2
7452
09:32:49
10.85
10.90
10.90
+0.15
1
7450
09:32:48
10.85
10.90
10.90
+0.15
2
7449
09:32:42
10.85
10.90
10.90
+0.15
1
7447
09:32:40
10.90
11.00
11.00
+0.25
10
7446
09:32:39
10.85
10.90
10.90
+0.15
3
7436
09:32:39
10.85
10.90
10.90
+0.15
1
7433
09:32:39
10.95
11.00
10.90
+0.15
51
7432
09:32:39
10.95
11.00
10.95
+0.20
57
7381
09:32:28
10.95
11.00
11.00
+0.25
3
7324
09:32:27
10.95
11.00
10.95
+0.20
1
7321
09:32:22
10.95
11.00
11.00
+0.25
1
7320
09:32:16
11.00
11.05
11.00
+0.25
92
7319
09:32:16
11.00
11.05
11.00
+0.25
12
7227
09:32:16
11.00
11.05
11.00
+0.25
12
7215
09:32:16
11.00
11.05
11.00
+0.25
12
7203
09:32:16
11.00
11.05
11.00
+0.25
12
7191
09:32:16
11.00
11.05
11.00
+0.25
12
7179
09:32:16
11.00
11.05
11.00
+0.25
12
7167
09:32:16
11.00
11.05
11.00
+0.25
12
7155
09:32:16
11.00
11.05
11.00
+0.25
12
7143
09:32:16
11.00
11.05
11.00
+0.25
12
7131
09:32:16
11.00
11.05
11.00
+0.25
12
7119
09:31:51
11.00
11.05
11.05
+0.30
1
7107
09:31:50
11.05
11.10
11.05
+0.30
68
7106
09:31:48
11.05
11.10
11.05
+0.30
18
7038
09:31:47
11.05
11.10
11.10
+0.35
5
7020
09:31:42
11.05
11.10
11.10
+0.35
9
7015
09:31:41
11.05
11.10
11.10
+0.35
10
7006
09:31:39
11.05
11.10
11.10
+0.35
1
6996
09:31:25
11.05
11.10
11.10
+0.35
1
6995
09:31:24
11.05
11.10
11.10
+0.35
1
6994
09:31:18
11.05
11.10
11.10
+0.35
5
6993
09:31:16
11.05
11.10
11.10
+0.35
2
6988
09:31:11
11.05
11.10
11.10
+0.35
5
6986
09:31:05
11.05
11.10
11.10
+0.35
2
6981
09:31:04
11.05
11.10
11.10
+0.35
5
6979
09:30:57
11.05
11.10
11.10
+0.35
30
6974
09:30:34
11.05
11.10
11.10
+0.35
1
6944
09:30:28
11.05
11.10
11.10
+0.35
1
6943
09:30:14
11.05
11.10
11.10
+0.35
1
6942
09:30:10
11.05
11.10
11.10
+0.35
5
6941
09:29:58
11.10
11.15
11.10
+0.35
1
6936
09:29:56
11.10
11.15
11.10
+0.35
2
6935
09:29:51
11.10
11.15
11.10
+0.35
3
6933
09:29:51
11.10
11.15
11.10
+0.35
2
6930
09:29:48
11.10
11.15
11.10
+0.35
3
6928
09:29:48
11.05
11.10
11.10
+0.35
40
6925
09:29:48
11.05
11.10
11.05
+0.30
14
6885
09:29:47
11.05
11.10
11.10
+0.35
1
6871
09:29:46
11.05
11.10
11.10
+0.35
1
6870
09:29:42
11.05
11.10
11.10
+0.35
1
6869
09:29:40
11.05
11.10
11.10
+0.35
5
6868
09:29:30
11.10
11.15
11.10
+0.35
11
6863
09:29:24
11.10
11.15
11.10
+0.35
1
6852
09:29:17
11.10
11.15
11.15
+0.40
1
6851
09:29:05
11.05
11.10
11.10
+0.35
1
6850
09:29:04
11.10
11.15
11.10
+0.35
5
6849
09:29:04
11.05
11.10
11.10
+0.35
5
6844
09:29:02
11.05
11.10
11.10
+0.35
1
6839
09:29:00
11.10
11.15
11.10
+0.35
26
6838
09:28:59
11.10
11.15
11.15
+0.40
1
6812
09:28:59
11.10
11.15
11.15
+0.40
10
6811
09:28:59
11.10
11.15
11.15
+0.40
2
6801
09:28:58
11.10
11.15
11.15
+0.40
1
6799
09:28:57
11.10
11.15
11.10
+0.35
6
6798
09:28:56
11.10
11.15
11.15
+0.40
5
6792
09:28:52
11.10
11.15
11.15
+0.40
1
6787
09:28:52
11.10
11.15
11.10
+0.35
4
6786
09:28:52
11.10
11.15
11.10
+0.35
3
6782
09:28:49
11.10
11.15
11.15
+0.40
10
6779
09:28:47
11.10
11.15
11.10
+0.35
1
6769
09:28:45
11.10
11.15
11.10
+0.35
3
6768
09:28:43
11.05
11.10
11.10
+0.35
69
6765
09:28:38
11.05
11.10
11.10
+0.35
2
6696
09:28:36
11.05
11.10
11.10
+0.35
10
6694
09:28:32
11.05
11.10
11.10
+0.35
1
6684
09:28:29
11.05
11.10
11.10
+0.35
1
6683
09:28:16
11.00
11.05
11.10
+0.35
16
6682
09:28:16
11.00
11.05
11.05
+0.30
4
6666
09:28:15
11.00
11.05
11.05
+0.30
1
6662
09:28:09
11.00
11.05
11.05
+0.30
1
6661
09:28:07
11.05
11.10
11.00
+0.25
8
6660
09:28:07
11.05
11.10
11.05
+0.30
5
6652
09:28:07
11.05
11.10
11.05
+0.30
14
6647
09:28:06
11.05
11.10
11.10
+0.35
1
6633
09:27:59
11.05
11.10
11.10
+0.35
5
6632
09:27:57
11.05
11.10
11.10
+0.35
2
6627
09:27:50
11.05
11.10
11.05
+0.30
2
6625
09:27:50
11.05
11.10
11.05
+0.30
2
6623
09:27:49
11.05
11.10
11.05
+0.30
1
6621
09:27:47
11.00
11.05
11.05
+0.30
3
6620
09:27:46
11.00
11.10
11.10
+0.35
1
6617
09:27:45
11.05
11.10
11.05
+0.30
54
6616
09:27:44
11.05
11.10
11.10
+0.35
1
6562
09:27:43
11.10
11.15
11.10
+0.35
8
6561
09:27:43
11.10
11.15
11.10
+0.35
5
6553
09:27:43
11.10
11.15
11.15
+0.40
1
6548
09:27:39
11.15
11.20
11.15
+0.40
10
6547
09:27:39
11.15
11.20
11.15
+0.40
90
6537
09:27:38
11.15
11.20
11.20
+0.45
5
6447
09:27:34
11.15
11.20
11.20
+0.45
1
6442
09:27:34
11.15
11.20
11.20
+0.45
20
6441
09:27:31
11.15
11.20
11.20
+0.45
1
6421
09:27:30
11.15
11.20
11.20
+0.45
1
6420
09:27:30
11.10
11.20
11.20
+0.45
2
6419
09:27:30
11.10
11.15
11.20
+0.45
16
6417
09:27:30
11.10
11.15
11.15
+0.40
4
6401
09:27:30
11.10
11.15
11.15
+0.40
11
6397
09:27:30
11.10
11.15
11.15
+0.40
50
6386
09:27:26
11.05
11.10
11.10
+0.35
5
6336
09:27:26
11.05
11.10
11.10
+0.35
2
6331
09:27:16
11.10
11.15
11.10
+0.35
10
6329
09:27:16
11.05
11.10
11.10
+0.35
29
6319
09:27:16
11.05
11.10
11.10
+0.35
12
6290
09:27:16
11.05
11.10
11.10
+0.35
12
6278
09:27:16
11.05
11.10
11.10
+0.35
12
6266
09:27:16
11.05
11.10
11.10
+0.35
12
6254
09:27:16
11.05
11.10
11.10
+0.35
12
6242
09:27:16
11.05
11.10
11.10
+0.35
12
6230
09:27:16
11.05
11.10
11.10
+0.35
14
6218
09:27:16
11.05
11.10
11.10
+0.35
6
6204
09:27:16
11.05
11.10
11.10
+0.35
12
6198
09:27:16
11.05
11.10
11.10
+0.35
12
6186
09:27:16
11.05
11.10
11.10
+0.35
12
6174
09:27:16
11.05
11.10
11.10
+0.35
12
6162
09:27:16
11.00
11.05
11.05
+0.30
96
6150
09:27:16
11.00
11.05
11.05
+0.30
10
6054
09:27:10
11.00
11.05
11.00
+0.25
3
6044
09:26:39
11.00
11.05
11.00
+0.25
5
6041
09:26:35
11.00
11.05
11.05
+0.30
10
6036
09:26:25
10.95
11.05
10.95
+0.20
3
6026
09:26:19
10.95
11.00
11.00
+0.25
1
6023
09:26:12
10.95
11.05
11.05
+0.30
1
6022
09:26:06
10.95
11.00
11.00
+0.25
1
6021
09:26:05
11.00
11.05
11.05
+0.30
1
6020
09:26:04
11.00
11.05
11.00
+0.25
5
6019
09:25:57
11.00
11.05
11.00
+0.25
4
6014
09:25:53
10.95
11.00
11.00
+0.25
1
6010
09:25:52
11.00
11.05
11.00
+0.25
1
6009
09:25:52
10.95
11.00
11.00
+0.25
16
6008
09:25:52
10.95
11.00
11.00
+0.25
28
5992
09:25:52
10.95
11.00
11.00
+0.25
5
5964
09:25:36
10.95
11.00
10.95
+0.20
10
5959
09:25:33
10.95
11.00
11.00
+0.25
10
5949
09:25:28
10.95
11.00
11.00
+0.25
4
5939
09:25:23
10.95
11.00
11.00
+0.25
3
5935
09:25:20
10.95
11.00
11.00
+0.25
5
5932
09:25:19
10.95
11.00
11.00
+0.25
1
5927
09:25:16
10.95
11.00
11.00
+0.25
1
5926
09:25:07
10.95
11.00
11.00
+0.25
1
5925
09:24:56
10.95
11.00
11.00
+0.25
1
5924
09:24:43
10.95
11.00
11.00
+0.25
10
5923
09:24:42
11.00
11.05
11.00
+0.25
47
5913
09:24:39
11.00
11.05
11.00
+0.25
1
5866
09:24:34
11.00
11.05
11.00
+0.25
10
5865
09:24:26
11.00
11.05
11.00
+0.25
1
5855
09:24:25
11.00
11.05
11.05
+0.30
2
5854
09:24:22
11.00
11.05
11.00
+0.25
2
5852
09:24:15
11.00
11.05
11.00
+0.25
2
5850
09:24:08
11.00
11.05
11.05
+0.30
1
5848
09:24:01
11.00
11.05
11.05
+0.30
2
5847
09:23:39
10.95
11.00
11.00
+0.25
3
5845
09:23:26
10.95
11.00
11.00
+0.25
13
5842
09:23:25
10.95
11.00
11.00
+0.25
1
5829
09:23:25
10.95
11.00
11.00
+0.25
16
5828
09:23:19
10.95
11.00
11.00
+0.25
10
5812
09:23:18
10.95
11.00
11.00
+0.25
5
5802
09:23:03
10.90
10.95
10.95
+0.20
3
5797
09:23:02
10.90
10.95
10.95
+0.20
18
5794
09:22:52
10.90
10.95
10.95
+0.20
1
5776
09:22:48
10.90
10.95
10.90
+0.15
2
5775
09:22:48
10.90
10.95
10.95
+0.20
1
5773
09:22:45
10.90
10.95
10.95
+0.20
2
5772
09:22:38
10.90
10.95
10.90
+0.15
10
5770
09:22:33
10.90
10.95
10.90
+0.15
1
5760
09:22:12
10.90
10.95
10.90
+0.15
1
5759
09:22:06
10.90
10.95
10.90
+0.15
6
5758
09:22:04
10.90
11.00
11.00
+0.25
2
5752
09:21:58
10.95
11.00
10.90
+0.15
2
5750
09:21:58
10.95
11.00
10.95
+0.20
1
5748
09:21:48
10.90
10.95
10.95
+0.20
1
5747
09:21:45
10.90
10.95
11.00
+0.25
8
5746
09:21:45
10.90
10.95
10.95
+0.20
2
5738
09:21:40
10.95
11.00
10.95
+0.20
10
5736
09:21:36
10.95
11.00
11.00
+0.25
1
5726
09:21:35
11.00
11.05
11.00
+0.25
12
5725
09:21:14
11.00
11.05
11.05
+0.30
2
5713
09:21:11
11.00
11.05
11.05
+0.30
1
5711
09:21:09
11.00
11.05
11.05
+0.30
6
5710
09:21:08
11.00
11.05
11.05
+0.30
1
5704
09:21:04
11.00
11.05
11.05
+0.30
10
5703
09:21:03
11.00
11.05
11.05
+0.30
5
5693
09:21:02
11.00
11.05
11.00
+0.25
3
5688
09:21:02
11.00
11.05
11.00
+0.25
2
5685
09:20:59
11.00
11.05
11.00
+0.25
1
5683
09:20:54
11.00
11.05
11.05
+0.30
2
5682
09:20:54
11.00
11.05
11.05
+0.30
2
5680
09:20:37
11.00
11.05
11.05
+0.30
10
5678
09:20:35
11.00
11.05
11.05
+0.30
15
5668
09:20:23
11.00
11.05
11.00
+0.25
5
5653
09:20:23
11.00
11.05
11.00
+0.25
1
5648
09:20:23
10.95
11.00
11.00
+0.25
7
5647
09:20:22
10.95
11.00
11.00
+0.25
1
5640
09:20:22
10.95
11.00
11.00
+0.25
1
5639
09:20:21
10.95
11.00
11.00
+0.25
1
5638
09:20:19
10.95
11.00
11.00
+0.25
10
5637
09:20:14
10.95
11.00
11.00
+0.25
10
5627
09:20:12
10.95
11.00
11.00
+0.25
1
5617
09:20:06
10.90
10.95
10.95
+0.20
1
5616
09:20:03
10.90
11.00
11.00
+0.25
10
5615
09:20:01
10.90
11.00
11.00
+0.25
4
5605
09:20:00
10.90
10.95
10.95
+0.20
3
5601
09:20:00
10.90
11.00
11.00
+0.25
5
5598
09:19:56
10.90
11.00
11.00
+0.25
3
5593
09:19:55
10.95
11.00
10.95
+0.20
8
5590
09:19:54
10.95
11.00
11.00
+0.25
2
5582
09:19:51
10.90
11.00
11.00
+0.25
1
5580
09:19:51
10.90
11.00
11.00
+0.25
3
5579
09:19:49
10.95
11.00
11.00
+0.25
10
5576
09:19:47
10.90
10.95
10.95
+0.20
2
5566
09:19:47
10.95
11.00
10.95
+0.20
3
5564
09:19:43
10.95
11.00
11.00
+0.25
1
5561
09:19:38
10.95
11.00
11.00
+0.25
1
5560
09:19:36
10.95
11.00
11.00
+0.25
20
5559
09:19:36
10.95
11.00
11.00
+0.25
1
5539
09:19:33
10.95
11.00
11.00
+0.25
1
5538
09:19:31
10.95
11.00
11.00
+0.25
1
5537
09:19:27
10.95
11.00
11.00
+0.25
1
5536
09:19:26
10.95
11.00
10.95
+0.20
4
5535
09:19:24
10.90
11.00
11.00
+0.25
2
5531
09:19:19
10.95
11.00
10.95
+0.20
2
5529
09:19:13
10.95
11.00
10.95
+0.20
1
5527
09:19:13
10.90
10.95
10.95
+0.20
2
5526
09:19:10
10.90
10.95
10.95
+0.20
5
5524
09:18:52
10.90
10.95
10.95
+0.20
1
5519
09:18:43
10.95
11.00
10.95
+0.20
8
5518
09:18:30
10.90
10.95
10.95
+0.20
4
5510
09:18:30
10.90
10.95
10.95
+0.20
12
5506
09:18:30
10.90
10.95
10.95
+0.20
15
5494
09:18:30
10.90
10.95
10.95
+0.20
15
5479
09:18:29
10.90
10.95
10.95
+0.20
10
5464
09:18:19
10.85
10.90
10.90
+0.15
37
5454
09:18:19
10.85
10.90
10.90
+0.15
10
5417
09:18:13
10.85
10.90
10.90
+0.15
1
5407
09:18:01
10.85
10.90
10.90
+0.15
5
5406
09:18:00
10.80
10.85
10.85
+0.10
14
5401
09:17:56
10.80
10.85
10.85
+0.10
5
5387
09:17:56
10.80
10.85
10.80
+0.05
2
5382
09:17:41
10.85
10.90
10.85
+0.10
2
5380
09:17:41
10.85
10.90
10.85
+0.10
4
5378
09:17:37
10.80
10.85
10.85
+0.10
4
5374
09:17:34
10.80
10.85
10.80
+0.05
5
5370
09:17:33
10.80
10.85
10.85
+0.10
5
5365
09:17:27
10.85
10.90
10.85
+0.10
4
5360
09:17:15
10.85
10.90
10.85
+0.10
3
5356
09:17:15
10.80
10.85
10.85
+0.10
7
5353
09:16:53
10.80
10.85
10.85
+0.10
1
5346
09:16:50
10.80
10.85
10.85
+0.10
1
5345
09:16:44
10.80
10.85
10.85
+0.10
1
5344
09:16:41
10.80
10.85
10.85
+0.10
2
5343
09:16:39
10.80
10.85
10.80
+0.05
25
5341
09:16:20
10.80
10.85
10.80
+0.05
1
5316
09:16:17
10.80
10.85
10.85
+0.10
2
5315
09:16:10
10.80
10.85
10.80
+0.05
10
5313
09:16:04
10.80
10.85
10.85
+0.10
1
5303
09:16:02
10.80
10.85
10.80
+0.05
5
5302
09:15:58
10.80
10.85
10.85
+0.10
2
5297
09:15:57
10.80
10.90
10.90
+0.15
42
5295
09:15:57
10.80
10.85
10.80
+0.05
5
5253
09:15:55
10.80
10.85
10.85
+0.10
10
5248
09:15:52
10.80
10.85
10.80
+0.05
1
5238
09:15:50
10.80
10.85
10.85
+0.10
1
5237
09:15:44
10.80
10.85
10.80
+0.05
1
5236
09:15:42
10.80
10.85
10.85
+0.10
2
5235
09:15:36
10.85
10.90
10.85
+0.10
32
5233
09:15:36
10.85
10.90
10.85
+0.10
39
5201
09:15:36
10.85
10.90
10.85
+0.10
12
5162
09:15:36
10.85
10.90
10.85
+0.10
12
5150
09:15:36
10.85
10.90
10.85
+0.10
12
5138
09:15:36
10.85
10.90
10.85
+0.10
5
5126
09:15:36
10.85
10.90
10.85
+0.10
1
5121
09:15:18
10.90
10.95
10.90
+0.15
10
5120
09:15:17
10.90
10.95
10.95
+0.20
5
5110
09:15:16
10.85
10.90
10.95
+0.20
48
5105
09:15:16
10.85
10.90
10.90
+0.15
10
5057
09:15:14
10.90
10.95
10.90
+0.15
19
5047
09:15:14
10.90
10.95
10.90
+0.15
4
5028
09:15:02
10.90
10.95
10.90
+0.15
1
5024
09:14:55
10.90
10.95
10.95
+0.20
4
5023
09:14:49
10.90
10.95
10.95
+0.20
1
5019
09:14:45
10.90
10.95
10.90
+0.15
1
5018
09:14:44
10.90
10.95
10.90
+0.15
1
5017
09:14:43
10.90
10.95
10.95
+0.20
1
5016
09:14:23
10.90
10.95
10.95
+0.20
2
5015
09:13:59
10.90
10.95
10.95
+0.20
2
5013
09:13:50
10.90
10.95
10.90
+0.15
5
5011
09:13:43
10.90
10.95
10.95
+0.20
10
5006
09:13:39
10.90
10.95
10.90
+0.15
1
4996
09:13:33
10.90
10.95
10.90
+0.15
3
4995
09:13:30
10.85
10.90
10.90
+0.15
2
4992
09:13:20
10.90
10.95
10.90
+0.15
1
4990
09:13:18
10.90
10.95
10.95
+0.20
1
4989
09:13:09
10.85
10.90
10.90
+0.15
1
4988
09:13:02
10.90
10.95
10.90
+0.15
1
4987
09:12:57
10.90
10.95
10.95
+0.20
5
4986
09:12:56
10.90
10.95
10.90
+0.15
3
4981
09:12:56
10.90
10.95
10.90
+0.15
10
4978
09:12:49
10.90
10.95
10.90
+0.15
2
4968
09:12:40
10.90
10.95
10.95
+0.20
1
4966
09:12:38
10.85
10.90
10.90
+0.15
3
4965
09:12:38
10.90
10.95
10.90
+0.15
12
4962
09:12:27
10.85
10.90
10.90
+0.15
2
4950
09:12:27
10.90
10.95
10.90
+0.15
18
4948
09:12:26
10.90
10.95
10.90
+0.15
1
4930
09:12:19
10.85
10.90
10.90
+0.15
7
4929
09:12:19
10.90
10.95
10.90
+0.15
23
4922
09:12:15
10.90
10.95
10.90
+0.15
1
4899
09:12:15
10.90
10.95
10.90
+0.15
1
4898
09:12:10
10.90
10.95
10.90
+0.15
1
4897
09:12:09
10.85
10.90
10.90
+0.15
2
4896
09:12:09
10.85
10.90
10.90
+0.15
7
4894
09:12:08
10.85
10.90
10.90
+0.15
1
4887
09:12:08
10.85
10.90
10.90
+0.15
1
4886
09:12:00
10.85
10.90
10.90
+0.15
1
4885
09:11:54
10.85
10.90
10.90
+0.15
1
4884
09:11:41
10.85
10.90
10.90
+0.15
3
4883
09:11:33
10.85
10.90
10.85
+0.10
42
4880
09:11:31
10.90
10.95
10.90
+0.15
1
4838
09:11:31
10.90
10.95
10.90
+0.15
4
4837
09:11:30
10.85
10.90
10.90
+0.15
10
4833
09:11:26
10.85
10.90
10.90
+0.15
1
4823
09:11:20
10.85
10.90
10.90
+0.15
1
4822
09:11:19
10.90
10.95
10.90
+0.15
4
4821
09:11:10
10.85
10.90
10.90
+0.15
20
4817
09:11:10
10.85
10.90
10.90
+0.15
10
4797
09:10:55
10.80
10.85
10.85
+0.10
14
4787
09:10:51
10.80
10.85
10.85
+0.10
5
4773
09:10:43
10.80
10.85
10.80
+0.05
1
4768
09:10:40
10.80
10.85
10.85
+0.10
1
4767
09:10:39
10.85
10.90
10.85
+0.10
4
4766
09:10:39
10.85
10.90
10.85
+0.10
12
4762
09:10:39
10.85
10.90
10.85
+0.10
4
4750
09:10:39
10.85
10.90
10.85
+0.10
5
4746
09:10:38
10.85
10.90
10.85
+0.10
1
4741
09:10:36
10.80
10.85
10.85
+0.10
10
4740
09:10:28
10.85
10.90
10.85
+0.10
1
4730
09:10:26
10.80
10.90
10.90
+0.15
5
4729
09:10:12
10.85
10.90
10.85
+0.10
5
4724
09:10:12
10.85
10.90
10.85
+0.10
50
4719
09:10:07
10.85
10.90
10.85
+0.10
2
4669
09:10:01
10.85
10.90
10.85
+0.10
15
4667
09:09:59
10.85
10.90
10.90
+0.15
5
4652
09:09:58
10.85
10.90
10.90
+0.15
5
4647
09:09:57
10.85
10.90
10.90
+0.15
1
4642
09:09:53
10.85
10.90
10.90
+0.15
1
4641
09:09:51
10.85
10.90
10.90
+0.15
1
4640
09:09:50
10.85
10.90
10.90
+0.15
1
4639
09:09:48
10.85
10.90
10.90
+0.15
5
4638
09:09:47
10.85
10.90
10.90
+0.15
3
4633
09:09:43
10.85
10.90
10.90
+0.15
2
4630
09:09:35
10.85
10.90
10.85
+0.10
2
4628
09:09:34
10.85
10.90
10.90
+0.15
5
4626
09:09:33
10.85
10.90
10.90
+0.15
3
4621
09:09:27
10.85
10.90
10.90
+0.15
15
4618
09:09:27
10.85
10.90
10.85
+0.10
2
4603
09:09:20
10.85
10.90
10.85
+0.10
5
4601
09:09:19
10.85
10.90
10.85
+0.10
2
4596
09:09:19
10.85
10.90
10.90
+0.15
2
4594
09:09:18
10.85
10.90
10.85
+0.10
1
4592
09:09:18
10.85
10.90
10.85
+0.10
3
4591
09:09:11
10.85
10.90
10.85
+0.10
2
4588
09:09:11
10.85
10.90
10.85
+0.10
2
4586
09:09:10
10.85
10.90
10.85
+0.10
1
4584
09:09:09
10.85
10.90
10.90
+0.15
2
4583
09:09:08
10.85
10.90
10.80
+0.05
4
4581
09:09:08
10.85
10.90
10.85
+0.10
1
4577
09:09:05
10.85
10.90
10.85
+0.10
10
4576
09:09:04
10.80
10.85
10.85
+0.10
4
4566
09:09:03
10.80
10.85
10.80
+0.05
2
4562
09:08:55
10.80
10.90
10.80
+0.05
2
4560
09:08:55
10.85
10.90
10.85
+0.10
7
4558
09:08:55
10.80
10.85
10.85
+0.10
20
4551
09:08:54
10.80
10.85
10.80
+0.05
2
4531
09:08:53
10.80
10.85
10.80
+0.05
2
4529
09:08:49
10.80
10.85
10.85
+0.10
5
4527
09:08:47
10.80
10.85
10.80
+0.05
2
4522
09:08:41
10.80
10.85
10.85
+0.10
2
4520
09:08:41
10.80
10.85
10.80
+0.05
23
4518
09:08:41
10.80
10.85
10.80
+0.05
7
4495
09:08:39
10.80
10.85
10.80
+0.05
2
4488
09:08:36
10.80
10.85
10.80
+0.05
1
4486
09:08:32
10.80
10.85
10.80
+0.05
2
4485
09:08:25
10.80
10.85
10.80
+0.05
1
4483
09:08:24
10.80
10.85
10.80
+0.05
2
4482
09:08:20
10.80
10.85
10.80
+0.05
5
4480
09:08:19
10.80
10.85
10.80
+0.05
1
4475
09:08:19
10.80
10.85
10.85
+0.10
1
4474
09:08:17
10.80
10.85
10.85
+0.10
2
4473
09:08:16
10.75
10.80
10.80
+0.05
2
4471
09:08:16
10.75
10.80
10.80
+0.05
5
4469
09:08:16
10.75
10.80
10.80
+0.05
6
4464
09:08:16
10.80
10.85
10.80
+0.05
24
4458
09:08:15
10.80
10.85
10.85
+0.10
10
4434
09:08:15
10.80
10.85
10.80
+0.05
5
4424
09:08:15
10.80
10.85
10.80
+0.05
2
4419
09:08:13
10.80
10.85
10.80
+0.05
1
4417
09:08:11
10.80
10.85
10.80
+0.05
1
4416
09:08:09
10.80
10.85
10.85
+0.10
3
4415
09:08:07
10.80
10.85
10.80
+0.05
27
4412
09:08:06
10.80
10.85
10.85
+0.10
20
4385
09:08:05
10.85
10.90
10.85
+0.10
112
4365
09:08:04
10.85
10.90
10.90
+0.15
1
4253
09:08:03
10.90
10.95
10.90
+0.15
1
4252
09:08:03
10.90
10.95
10.90
+0.15
108
4251
09:08:02
10.90
10.95
10.95
+0.20
1
4143
09:08:02
10.90
10.95
10.90
+0.15
1
4142
09:08:02
10.90
10.95
10.95
+0.20
5
4141
09:08:01
10.90
10.95
10.90
+0.15
15
4136
09:07:57
10.95
11.00
11.00
+0.25
5
4121
09:07:56
10.90
10.95
11.00
+0.25
6
4116
09:07:56
10.90
10.95
10.95
+0.20
1
4110
09:07:54
10.90
11.00
11.00
+0.25
3
4109
09:07:54
10.90
10.95
10.95
+0.20
19
4106
09:07:54
10.90
10.95
10.95
+0.20
1
4087
09:07:54
10.95
11.00
10.95
+0.20
46
4086
09:07:54
10.95
11.00
10.95
+0.20
1
4040
09:07:52
10.95
11.00
11.00
+0.25
1
4039
09:07:51
10.95
11.00
11.00
+0.25
10
4038
09:07:50
10.95
11.00
11.00
+0.25
1
4028
09:07:49
10.95
11.00
10.95
+0.20
1
4027
09:07:49
10.95
11.00
11.00
+0.25
2
4026
09:07:47
10.95
11.00
11.00
+0.25
1
4024
09:07:45
10.95
11.00
11.00
+0.25
1
4023
09:07:41
10.95
11.00
11.00
+0.25
1
4022
09:07:41
10.95
11.00
11.00
+0.25
5
4021
09:07:40
11.00
11.05
11.00
+0.25
46
4016
09:07:35
11.05
11.10
11.05
+0.30
13
3970
09:07:29
11.00
11.05
11.05
+0.30
3
3957
09:07:29
11.00
11.05
11.05
+0.30
12
3954
09:07:29
11.00
11.05
11.05
+0.30
26
3942
09:07:29
11.00
11.05
11.05
+0.30
40
3916
09:07:28
11.00
11.05
11.05
+0.30
5
3876
09:07:27
11.00
11.05
11.05
+0.30
5
3871
09:07:24
11.00
11.05
11.05
+0.30
10
3866
09:07:23
11.00
11.05
11.05
+0.30
2
3856
09:07:19
11.00
11.05
11.05
+0.30
2
3854
09:07:18
11.00
11.05
11.00
+0.25
2
3852
09:07:16
11.00
11.05
11.05
+0.30
1
3850
09:07:13
11.00
11.05
11.05
+0.30
3
3849
09:07:13
11.00
11.05
11.00
+0.25
4
3846
09:07:11
11.00
11.05
11.00
+0.25
2
3842
09:07:09
11.00
11.05
11.00
+0.25
1
3840
09:07:06
11.00
11.05
11.05
+0.30
2
3839
09:07:05
11.00
11.05
11.00
+0.25
10
3837
09:07:05
10.95
11.00
11.00
+0.25
33
3827
09:07:04
10.95
11.00
10.95
+0.20
10
3794
09:07:03
10.95
11.00
11.00
+0.25
1
3784
09:07:00
10.95
11.00
10.95
+0.20
1
3783
09:07:00
10.95
11.00
11.00
+0.25
1
3782
09:06:54
10.95
11.00
10.95
+0.20
15
3781
09:06:54
10.95
11.00
11.00
+0.25
3
3766
09:06:52
10.95
11.00
10.95
+0.20
1
3763
09:06:52
10.95
11.00
11.00
+0.25
1
3762
09:06:51
10.95
11.00
11.00
+0.25
1
3761
09:06:50
10.95
11.00
11.00
+0.25
1
3760
09:06:48
10.95
11.00
11.00
+0.25
3
3759
09:06:47
10.95
11.00
11.00
+0.25
9
3756
09:06:46
10.95
11.00
11.00
+0.25
50
3747
09:06:43
10.95
11.00
10.95
+0.20
3
3697
09:06:43
10.90
10.95
10.95
+0.20
2
3694
09:06:42
10.90
10.95
10.95
+0.20
2
3692
09:06:41
10.90
10.95
10.95
+0.20
3
3690
09:06:40
10.90
10.95
10.95
+0.20
5
3687
09:06:38
10.90
10.95
10.95
+0.20
8
3682
09:06:38
10.90
10.95
10.95
+0.20
1
3674
09:06:37
10.90
10.95
10.95
+0.20
1
3673
09:06:36
10.90
10.95
10.95
+0.20
5
3672
09:06:35
10.90
10.95
10.95
+0.20
10
3667
09:06:34
10.90
10.95
10.90
+0.15
3
3657
09:06:34
10.90
10.95
10.95
+0.20
20
3654
09:06:32
10.90
10.95
10.95
+0.20
1
3634
09:06:32
10.90
10.95
10.95
+0.20
5
3633
09:06:32
10.90
10.95
10.95
+0.20
12
3628
09:06:32
10.95
11.00
10.95
+0.20
22
3616
09:06:31
10.95
11.00
11.00
+0.25
10
3594
09:06:28
10.95
11.00
11.00
+0.25
5
3584
09:06:26
10.95
11.00
10.95
+0.20
1
3579
09:06:26
10.90
10.95
10.95
+0.20
18
3578
09:06:25
10.90
10.95
10.95
+0.20
1
3560
09:06:24
10.90
10.95
10.90
+0.15
1
3559
09:06:19
10.90
10.95
10.95
+0.20
1
3558
09:06:13
10.90
10.95
10.95
+0.20
2
3557
09:06:12
10.90
10.95
10.90
+0.15
2
3555
09:06:10
10.90
10.95
10.90
+0.15
2
3553
09:06:05
10.90
10.95
10.90
+0.15
2
3551
09:06:02
10.90
10.95
10.95
+0.20
1
3549
09:06:01
10.90
10.95
10.95
+0.20
1
3548
09:05:59
10.90
10.95
10.90
+0.15
4
3547
09:05:57
10.85
10.90
10.90
+0.15
2
3543
09:05:57
10.90
10.95
10.90
+0.15
8
3541
09:05:55
10.90
10.95
10.95
+0.20
5
3533
09:05:49
10.90
10.95
10.90
+0.15
1
3528
09:05:48
10.90
10.95
10.95
+0.20
1
3527
09:05:44
10.85
10.95
10.95
+0.20
2
3526
09:05:42
10.90
10.95
10.90
+0.15
5
3524
09:05:42
10.90
10.95
10.90
+0.15
12
3519
09:05:42
10.85
10.90
10.90
+0.15
8
3507
09:05:41
10.85
10.90
10.90
+0.15
2
3499
09:05:40
10.85
10.95
10.95
+0.20
12
3497
09:05:39
10.85
10.90
10.90
+0.15
10
3485
09:05:39
10.85
10.90
10.90
+0.15
6
3475
09:05:38
10.85
10.90
10.90
+0.15
3
3469
09:05:38
10.90
10.95
10.90
+0.15
37
3466
09:05:37
10.90
10.95
10.95
+0.20
1
3429
09:05:36
10.90
10.95
10.90
+0.15
3
3428
09:05:36
10.90
10.95
10.95
+0.20
10
3425
09:05:35
10.90
10.95
10.95
+0.20
1
3415
09:05:34
10.90
10.95
10.90
+0.15
3
3414
09:05:34
10.90
10.95
10.90
+0.15
1
3411
09:05:32
10.90
10.95
10.95
+0.20
1
3410
09:05:30
10.90
10.95
10.90
+0.15
4
3409
09:05:30
10.95
11.00
10.95
+0.20
6
3405
09:05:26
10.95
11.00
10.95
+0.20
6
3399
09:05:26
10.95
11.00
10.95
+0.20
2
3393
09:05:25
10.95
11.00
10.95
+0.20
38
3391
09:05:24
10.95
11.05
10.95
+0.20
4
3353
09:05:23
10.95
11.05
10.95
+0.20
5
3349
09:05:23
11.00
11.05
11.00
+0.25
6
3344
09:05:23
10.95
11.00
11.00
+0.25
4
3338
09:05:19
10.95
11.00
11.00
+0.25
5
3334
09:05:19
10.90
10.95
10.95
+0.20
20
3329
09:05:18
10.90
10.95
10.95
+0.20
6
3309
09:05:18
10.90
10.95
10.95
+0.20
3
3303
09:05:17
10.90
10.95
10.95
+0.20
2
3300
09:05:13
10.90
10.95
10.95
+0.20
12
3298
09:05:13
10.90
10.95
10.95
+0.20
35
3286
09:05:11
10.90
10.95
10.95
+0.20
1
3251
09:05:06
10.85
11.00
10.85
+0.10
1
3250
09:05:06
10.85
10.95
11.00
+0.25
1
3249
09:05:06
10.85
10.95
10.95
+0.20
19
3248
09:05:05
10.90
10.95
10.90
+0.15
14
3229
09:05:05
10.90
11.00
11.00
+0.25
2
3215
09:05:04
10.90
11.00
11.00
+0.25
5
3213
09:05:03
10.95
11.00
10.95
+0.20
2
3208
09:05:03
10.90
10.95
10.95
+0.20
10
3206
09:05:02
10.90
10.95
10.90
+0.15
4
3196
09:05:02
10.90
10.95
10.90
+0.15
6
3192
09:05:02
10.90
10.95
10.95
+0.20
7
3186
09:05:01
10.95
11.00
10.95
+0.20
1
3179
09:05:01
10.85
11.00
10.85
+0.10
10
3178
09:05:01
10.90
11.00
10.90
+0.15
13
3168
09:05:01
10.90
11.00
10.90
+0.15
1
3155
09:04:59
10.90
11.00
10.90
+0.15
26
3154
09:04:58
10.95
11.00
10.95
+0.20
1
3128
09:04:55
10.90
10.95
10.95
+0.20
84
3127
09:04:55
10.90
10.95
10.95
+0.20
26
3043
09:04:55
10.90
10.95
10.95
+0.20
5
3017
09:04:53
10.85
10.90
10.90
+0.15
91
3012
09:04:53
10.85
10.90
10.90
+0.15
10
2921
09:04:48
10.85
10.90
10.85
+0.10
1
2911
09:04:45
10.85
10.90
10.85
+0.10
2
2910
09:04:45
10.85
10.90
10.90
+0.15
10
2908
09:04:41
10.80
10.85
10.85
+0.10
1
2898
09:04:39
10.85
10.90
10.85
+0.10
10
2897
09:04:39
10.85
10.90
10.85
+0.10
1
2887
09:04:37
10.80
10.85
10.85
+0.10
61
2886
09:04:37
10.80
10.85
10.85
+0.10
15
2825
09:04:36
10.75
10.80
10.80
+0.05
2
2810
09:04:35
10.75
10.80
10.85
+0.10
39
2808
09:04:35
10.75
10.80
10.80
+0.05
11
2769
09:04:34
10.75
10.80
10.80
+0.05
1
2758
09:04:33
10.75
10.80
10.80
+0.05
1
2757
09:04:32
10.75
10.80
10.80
+0.05
1
2756
09:04:30
10.75
10.80
10.80
+0.05
52
2755
09:04:29
10.75
10.80
10.75
0
1
2703
09:04:29
10.75
10.80
10.75
0
232
2702
09:02:25
10.75
10.85
10.75
0
5
2470
09:02:25
10.75
10.85
10.75
0
12
2465
09:02:25
10.75
10.85
10.75
0
12
2453
09:02:25
10.75
10.85
10.75
0
12
2441
09:02:25
10.75
10.85
10.75
0
12
2429
09:02:25
10.75
10.85
10.75
0
12
2417
09:02:25
10.75
10.85
10.75
0
12
2405
09:02:25
10.75
10.85
10.75
0
12
2393
09:02:25
10.75
10.85
10.75
0
12
2381
09:02:25
10.75
10.85
10.75
0
20
2369
09:02:25
10.75
10.85
10.75
0
3
2349
09:02:25
10.80
10.85
10.80
+0.05
135
2346
09:02:25
10.80
10.85
10.80
+0.05
10
2211
09:02:21
10.85
10.90
10.85
+0.10
16
2201
09:02:21
10.85
10.90
10.90
+0.15
5
2185
09:02:20
10.85
10.90
10.85
+0.10
1
2180
09:02:20
10.90
10.95
10.90
+0.15
7
2179
09:02:20
10.90
10.95
10.90
+0.15
12
2172
09:02:20
10.90
10.95
10.90
+0.15
3
2160
09:02:17
10.95
11.00
10.95
+0.20
3
2157
09:02:17
10.95
11.00
10.95
+0.20
4
2154
09:02:17
10.90
11.00
11.00
+0.25
30
2150
09:02:16
10.90
11.00
10.90
+0.15
2
2120
09:02:16
10.95
11.05
10.95
+0.20
11
2118
09:02:16
10.95
11.05
10.95
+0.20
5
2107
09:02:16
10.95
11.05
10.95
+0.20
3
2102
09:02:16
11.00
11.05
11.00
+0.25
260
2099
09:02:16
11.00
11.05
11.00
+0.25
8
1839
09:02:12
11.00
11.05
11.05
+0.30
10
1831
09:02:11
11.00
11.05
11.05
+0.30
1
1821
09:02:11
11.00
11.05
11.05
+0.30
2
1820
09:02:11
11.00
11.05
11.05
+0.30
5
1818
09:02:11
11.00
11.05
11.05
+0.30
1
1813
09:02:10
11.00
11.05
11.05
+0.30
10
1812
09:02:09
11.00
11.05
11.05
+0.30
1
1802
09:02:08
11.00
11.05
11.05
+0.30
3
1801
09:02:07
11.00
11.05
11.05
+0.30
3
1798
09:02:07
11.00
11.05
11.05
+0.30
5
1795
09:02:07
11.00
11.05
11.05
+0.30
2
1790
09:02:06
11.00
11.05
11.05
+0.30
10
1788
09:02:05
11.00
11.05
11.05
+0.30
8
1778
09:02:04
11.00
11.05
11.05
+0.30
2
1770
09:02:03
11.00
11.05
11.05
+0.30
1
1768
09:02:03
11.00
11.05
11.05
+0.30
5
1767
09:02:02
11.00
11.05
11.05
+0.30
5
1762
09:02:00
11.00
11.05
11.05
+0.30
1
1757
09:02:00
11.00
11.10
11.15
+0.40
2
1756
09:02:00
11.00
11.10
11.10
+0.35
1
1754
09:02:00
11.00
11.10
11.10
+0.35
10
1753
09:01:59
11.00
11.10
11.10
+0.35
10
1743
09:01:59
11.05
11.10
11.05
+0.30
1
1733
09:01:58
11.00
11.10
11.10
+0.35
2
1732
09:01:58
11.00
11.05
11.00
+0.25
1
1730
09:01:58
11.00
11.05
11.05
+0.30
3
1729
09:01:58
11.05
11.10
11.05
+0.30
87
1726
09:01:58
11.05
11.10
11.05
+0.30
3
1639
09:01:55
11.05
11.10
11.10
+0.35
10
1636
09:01:54
11.05
11.10
11.10
+0.35
1
1626
09:01:53
11.05
11.10
11.10
+0.35
1
1625
09:01:53
11.05
11.10
11.05
+0.30
1
1624
09:01:53
11.05
11.10
11.10
+0.35
2
1623
09:01:50
11.05
11.10
11.10
+0.35
2
1621
09:01:50
11.05
11.10
11.10
+0.35
4
1619
09:01:50
11.05
11.10
11.10
+0.35
2
1615
09:01:48
11.05
11.10
11.10
+0.35
1
1613
09:01:48
11.05
11.10
11.10
+0.35
2
1612
09:01:46
11.05
11.10
11.10
+0.35
20
1610
09:01:42
11.05
11.10
11.10
+0.35
1
1590
09:01:41
11.05
11.10
11.05
+0.30
1
1589
09:01:35
11.05
11.10
11.10
+0.35
10
1588
09:01:34
11.05
11.10
11.10
+0.35
5
1578
09:01:32
11.05
11.10
11.05
+0.30
17
1573
09:01:31
11.10
11.15
11.10
+0.35
11
1556
09:01:31
11.10
11.15
11.15
+0.40
1
1545
09:01:31
11.10
11.15
11.10
+0.35
5
1544
09:01:30
11.10
11.15
11.10
+0.35
5
1539
09:01:30
11.10
11.15
11.10
+0.35
2
1534
09:01:29
11.10
11.15
11.15
+0.40
1
1532
09:01:29
11.05
11.10
11.10
+0.35
4
1531
09:01:29
11.05
11.10
11.10
+0.35
1
1527
09:01:27
11.05
11.10
11.05
+0.30
1
1526
09:01:26
11.05
11.10
11.10
+0.35
1
1525
09:01:26
11.05
11.10
11.10
+0.35
5
1524
09:01:25
11.05
11.10
11.10
+0.35
5
1519
09:01:24
11.05
11.10
11.10
+0.35
2
1514
09:01:22
11.05
11.10
11.10
+0.35
2
1512
09:01:22
11.05
11.10
11.10
+0.35
1
1510
09:01:21
11.05
11.10
11.10
+0.35
1
1509
09:01:20
11.05
11.10
11.05
+0.30
4
1508
09:01:20
11.05
11.10
11.10
+0.35
1
1504
09:01:19
11.05
11.10
11.10
+0.35
1
1503
09:01:19
11.05
11.10
11.10
+0.35
1
1502
09:01:18
11.05
11.10
11.05
+0.30
3
1501
09:01:18
11.05
11.10
11.10
+0.35
1
1498
09:01:17
11.05
11.10
11.05
+0.30
1
1497
09:01:17
11.05
11.10
11.10
+0.35
1
1496
09:01:16
11.10
11.15
11.10
+0.35
1
1495
09:01:14
11.10
11.15
11.10
+0.35
5
1494
09:01:14
11.10
11.15
11.05
+0.30
3
1489
09:01:14
11.10
11.15
11.10
+0.35
3
1486
09:01:14
11.10
11.15
11.10
+0.35
1
1483
09:01:14
11.05
11.10
11.10
+0.35
2
1482
09:01:13
11.05
11.10
11.10
+0.35
1
1480
09:01:13
11.05
11.10
11.10
+0.35
1
1479
09:01:13
11.05
11.10
11.10
+0.35
1
1478
09:01:12
11.05
11.10
11.10
+0.35
1
1477
09:01:11
11.05
11.10
11.10
+0.35
5
1476
09:01:10
11.05
11.10
11.10
+0.35
20
1471
09:01:09
11.05
11.10
11.10
+0.35
1
1451
09:01:08
11.05
11.10
11.10
+0.35
1
1450
09:01:08
11.05
11.10
11.05
+0.30
10
1449
09:01:08
11.05
11.10
11.05
+0.30
1
1439
09:01:07
11.05
11.10
11.10
+0.35
2
1438
09:01:06
11.05
11.10
11.10
+0.35
2
1436
09:01:05
11.05
11.10
11.10
+0.35
2
1434
09:01:05
11.05
11.10
11.10
+0.35
1
1432
09:01:03
11.05
11.10
11.10
+0.35
1
1431
09:01:02
11.05
11.10
11.10
+0.35
1
1430
09:01:00
11.05
11.10
11.10
+0.35
10
1429
09:00:59
11.05
11.10
11.10
+0.35
3
1419
09:00:59
11.05
11.10
11.05
+0.30
1
1416
09:00:58
11.05
11.10
11.10
+0.35
1
1415
09:00:57
11.05
11.10
11.05
+0.30
3
1414
09:00:54
11.05
11.10
11.10
+0.35
2
1411
09:00:53
11.05
11.10
11.05
+0.30
41
1409
09:00:53
11.05
11.10
11.05
+0.30
1
1368
09:00:52
11.05
11.10
11.10
+0.35
1
1367
09:00:51
11.05
11.10
11.10
+0.35
2
1366
09:00:47
11.05
11.10
11.05
+0.30
5
1364
09:00:47
11.00
11.10
11.10
+0.35
20
1359
09:00:46
11.00
11.10
11.10
+0.35
20
1339
09:00:45
11.00
11.10
11.10
+0.35
2
1319
09:00:45
11.00
11.05
11.05
+0.30
1
1317
09:00:43
11.00
11.10
11.10
+0.35
7
1316
09:00:42
11.00
11.10
11.00
+0.25
2
1309
09:00:41
11.05
11.10
11.05
+0.30
3
1307
09:00:41
11.05
11.10
11.05
+0.30
2
1304
09:00:41
11.05
11.10
11.05
+0.30
2
1302
09:00:41
11.00
11.05
11.05
+0.30
43
1300
09:00:39
11.00
11.05
11.05
+0.30
10
1257
09:00:39
11.00
11.05
11.05
+0.30
3
1247
09:00:37
11.05
11.10
11.05
+0.30
15
1244
09:00:36
11.05
11.10
11.05
+0.30
1
1229
09:00:35
11.05
11.10
11.05
+0.30
2
1228
09:00:34
11.05
11.10
11.05
+0.30
50
1226
09:00:34
11.05
11.10
11.10
+0.35
7
1176
09:00:34
11.05
11.10
11.10
+0.35
1
1169
09:00:34
11.05
11.10
11.10
+0.35
1
1168
09:00:34
11.05
11.10
11.10
+0.35
3
1167
09:00:32
11.00
11.10
11.00
+0.25
1
1164
09:00:32
11.05
11.10
11.05
+0.30
2
1163
09:00:32
11.05
11.10
11.05
+0.30
9
1161
09:00:30
11.00
11.10
11.10
+0.35
17
1152
09:00:29
11.00
11.05
11.10
+0.35
25
1135
09:00:29
11.00
11.05
11.05
+0.30
75
1110
09:00:28
11.00
11.05
11.05
+0.30
1
1035
09:00:28
11.00
11.05
11.00
+0.25
4
1034
09:00:26
11.00
11.05
11.05
+0.30
10
1030
09:00:26
11.00
11.05
11.05
+0.30
4
1020
09:00:26
11.00
11.05
11.05
+0.30
1
1016
09:00:25
11.00
11.05
11.00
+0.25
10
1015
09:00:24
11.00
11.05
11.00
+0.25
20
1005
09:00:24
11.00
11.05
11.05
+0.30
1
985
09:00:23
11.00
11.05
11.05
+0.30
5
984
09:00:22
11.00
11.05
11.05
+0.30
3
979
09:00:22
11.00
11.05
11.05
+0.30
1
976
09:00:21
11.00
11.05
11.05
+0.30
6
975
09:00:20
11.00
11.05
11.05
+0.30
2
969
09:00:19
11.00
11.05
11.05
+0.30
1
967
09:00:17
11.00
11.05
11.00
+0.25
8
966
09:00:17
11.00
11.05
11.00
+0.25
5
958
09:00:16
11.00
11.05
11.05
+0.30
1
953
09:00:16
11.00
11.05
11.05
+0.30
1
952
09:00:15
11.00
11.05
11.05
+0.30
1
951
09:00:14
11.00
11.05
11.05
+0.30
1
950
09:00:13
11.00
11.05
11.05
+0.30
2
949
09:00:09
11.00
11.10
11.10
+0.35
4
947
09:00:09
11.05
11.10
11.05
+0.30
16
943
09:00:09
11.05
11.10
11.05
+0.30
2
927
09:00:09
--
--
11.10
+0.35
925
925
其他人也逛...
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
全家1000元虛擬禮物卡
AirPods 3 with Lightning Charging Case
MyCard 500點虛擬點數卡
MyCard 1490點虛擬點數卡
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
MyCard 10000點虛擬點數卡
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
PChome儲值 20, 000元
MyCard 2000點虛擬點數卡
個股名稱
415供電危機 台電：共花2400萬...
外資賣超857億累計連8賣 提款晶...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR19日下跌0.31美元跌...
‧
劉德音年薪減少1.1億元 魏哲家...
‧
台股爆量崩跌終場挫774點 創史...
更多
加密貨幣
比特幣
BTC
63820.43
307.68
0.48%
以太幣
ETH
3053.79
-12.24
-0.40%
瑞波幣
XRP
0.506056
0.00
0.61%
比特幣現金
BCH
477.31
-6.00
-1.24%
萊特幣
LTC
82.23
1.43
1.77%
卡達幣
ADA
0.478482
0.02
4.44%
波場幣
TRX
0.109657
0.00
0.30%
恆星幣
XLM
0.113303
0.00
2.53%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
