龍 巖  (5530) 其他 上櫃

52.60 -- -- 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 114 52.50 44 52.60 1 52.60 52.80 52.50 52.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0052.5052.6052.6003114
13:24:5152.5052.6052.6005111
13:24:3352.5052.6052.50-0.101106
13:20:3352.6052.7052.6003105
13:18:4452.6052.7052.6001102
13:16:2452.6052.7052.6002101
13:13:3752.6052.7052.50-0.10199
13:13:3752.6052.7052.600198
13:13:2852.6052.7052.600197
13:10:5452.6052.7052.600196
13:01:1852.6052.7052.600195
12:45:0352.6052.7052.600194
12:39:5852.5052.7052.70+0.10193
12:38:4252.5052.7052.70+0.10192
12:38:0252.6052.7052.600191
12:34:1852.6052.7052.600190
12:33:5952.6052.7052.600289
12:32:2352.6052.7052.600187
12:29:1952.5052.6052.600686
12:18:5352.6052.7052.600580
12:17:0152.6052.7052.600175
12:15:5452.6052.7052.600174
12:14:4652.6052.7052.600173
11:51:3052.6052.7052.600172
11:42:1352.6052.7052.600171
11:28:1452.6052.7052.600170
11:19:4052.6052.7052.600169
11:13:0252.7052.8052.70+0.10168
11:04:5752.7052.8052.70+0.10167
11:01:5252.6052.7052.70+0.10266
11:01:2252.6052.7052.70+0.10364
10:54:2152.6052.7052.600161
10:52:2052.6052.7052.600160
10:41:4252.6052.7052.600159
10:26:3152.6052.7052.600558
10:22:4352.6052.7052.600253
10:18:2752.6052.7052.600151
10:16:0852.6052.7052.70+0.10150
10:15:5452.6052.7052.600149
10:06:5052.5052.8052.50-0.10248
10:06:4552.5052.8052.50-0.10146
10:06:4252.5052.8052.50-0.10145
10:06:4252.5052.8052.50-0.10144
10:06:4252.6052.8052.600143
10:06:3952.6052.8052.600142
10:06:3952.6052.8052.600141
10:06:3952.6052.8052.600140
10:03:4052.7052.8052.70+0.10139
09:58:4652.5052.7052.70+0.10138
09:57:1052.5052.6052.600437
09:56:1552.5052.6052.50-0.10133
09:55:0952.5052.6052.50-0.10132
09:43:2452.5052.6052.600131
09:42:1552.5052.6052.600130
09:42:0752.5052.6052.600229
09:40:1752.5052.6052.50-0.10127
09:32:1852.5052.8052.50-0.10126
09:31:5352.5052.8052.50-0.10125
09:29:3752.6052.9052.50-0.10124
09:29:3752.6052.9052.600123
09:29:0052.6052.8052.80+0.20222
09:15:2952.5052.8052.50-0.10520
09:15:1152.5052.9052.50-0.10515
09:08:3852.6052.9052.600110
09:00:00----52.60099
 
加密貨幣
比特幣BTC 37370.18 -1,817.15 -4.64%
以太幣ETH 1209.49 -8.96 -0.74%
瑞波幣XRP 0.284652 -0.01 -3.65%
比特幣現金BCH 493.25 -33.08 -6.28%
萊特幣LTC 146.05 -6.03 -3.97%
卡達幣ADA 0.326171 0.02 5.08%
波場幣TRX 0.030570 0.00 1.87%
恆星幣XLM 0.289076 -0.01 -4.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。