志 嘉  (5529) 建材營造 上櫃

6.42 ▼-0.37 -5.45% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.37 527 6.40 2 6.42 1 6.79 7.05 6.12 6.79
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:006.406.426.42-0.371527
13:30:006.306.436.42-0.374526
13:23:416.306.436.43-0.361522
13:19:176.306.456.30-0.491521
13:19:136.306.456.30-0.492520
13:16:106.306.466.30-0.491518
13:15:036.466.486.46-0.332517
13:14:436.466.486.46-0.332515
13:13:386.466.486.46-0.335513
13:13:346.466.486.46-0.335508
13:13:166.466.486.46-0.334503
13:13:066.466.486.46-0.3310499
13:12:496.466.486.46-0.335489
13:11:236.466.496.46-0.332484
13:10:266.466.496.46-0.331482
13:10:076.466.496.46-0.335481
13:09:546.466.496.46-0.332476
13:07:326.466.496.46-0.331474
13:06:596.466.496.49-0.301473
13:05:006.466.486.48-0.311472
13:04:206.466.486.46-0.331471
13:04:196.466.486.48-0.311470
13:04:076.296.466.46-0.335469
13:01:476.276.476.47-0.322464
13:01:336.276.466.46-0.334462
13:01:206.276.456.45-0.346458
13:01:046.266.406.40-0.391452
13:00:376.266.446.44-0.355451
13:00:226.266.436.43-0.362446
12:58:226.266.446.44-0.351444
12:55:376.436.446.44-0.351443
12:51:466.206.436.43-0.362442
12:51:336.206.426.42-0.371440
12:51:216.206.416.41-0.381439
12:50:416.206.336.33-0.461438
12:50:256.206.306.30-0.492437
12:46:376.166.306.30-0.491435
12:46:106.296.306.30-0.491434
12:45:546.166.296.29-0.501433
12:44:366.146.296.29-0.501432
12:42:286.126.306.12-0.678431
12:42:256.126.136.13-0.666423
12:41:546.136.306.13-0.665417
12:41:426.126.446.12-0.671412
12:41:396.136.406.13-0.662411
12:41:306.306.406.14-0.655409
12:41:306.306.406.15-0.641404
12:41:306.306.406.16-0.631403
12:41:306.306.406.30-0.493402
12:41:186.166.406.16-0.631399
12:41:026.256.406.25-0.548398
12:40:536.256.406.40-0.393390
12:40:516.306.406.30-0.492387
12:40:436.316.446.31-0.484385
12:40:206.406.456.40-0.391381
12:39:136.406.456.40-0.391380
12:38:476.406.456.40-0.392379
12:38:216.406.456.40-0.396377
12:37:546.326.456.32-0.471371
12:37:216.396.476.33-0.462370
12:37:216.396.476.36-0.432368
12:37:216.396.476.39-0.401366
12:35:006.426.506.42-0.372365
12:33:286.426.506.42-0.373363
12:32:526.436.506.43-0.361360
12:29:296.436.526.52-0.271359
12:22:066.436.566.56-0.231358
12:21:536.436.576.43-0.361357
12:19:396.406.576.40-0.394356
12:17:536.476.586.40-0.392352
12:17:536.476.586.45-0.341350
12:17:536.476.586.46-0.331349
12:17:536.476.586.47-0.321348
12:15:466.506.596.50-0.291347
12:15:466.506.596.50-0.292346
12:13:386.506.526.52-0.271344
12:11:436.506.526.52-0.271343
12:06:306.506.606.60-0.191342
12:05:566.506.526.52-0.271341
12:05:456.506.526.52-0.271340
12:05:186.506.546.54-0.254339
12:04:336.516.546.50-0.2923335
12:04:336.516.546.51-0.282312
12:04:176.516.546.51-0.281310
12:03:536.536.546.51-0.283309
12:03:536.536.546.53-0.261306
12:02:466.536.546.54-0.251305
12:00:136.616.656.55-0.245304
12:00:136.616.656.61-0.181299
11:52:196.616.646.64-0.153298
11:42:096.616.636.63-0.162295
11:40:446.616.636.61-0.181293
11:19:256.616.656.61-0.181292
11:17:226.606.656.55-0.247291
11:17:226.606.656.56-0.234284
11:17:226.606.656.57-0.221280
11:17:226.606.656.60-0.192279
11:13:136.576.606.60-0.193277
11:11:086.576.606.60-0.191274
11:10:596.576.606.60-0.191273
11:02:596.576.606.60-0.192272
10:48:096.576.656.65-0.142270
10:47:176.576.656.65-0.145268
10:45:206.576.616.61-0.181263
10:39:126.566.616.56-0.232262
10:39:046.566.616.56-0.233260
10:38:156.566.616.56-0.231257
10:35:256.566.656.55-0.247256
10:35:256.566.656.56-0.235249
10:28:546.556.656.55-0.241244
10:27:286.596.656.55-0.244243
10:27:286.596.656.59-0.201239
10:27:116.596.656.59-0.203238
10:26:216.596.656.59-0.201235
10:25:536.606.656.60-0.195234
10:19:096.606.646.60-0.191229
10:18:436.606.646.60-0.191228
10:14:526.606.656.60-0.192227
10:13:406.616.666.60-0.198225
10:13:406.616.666.61-0.181217
10:11:426.616.666.66-0.131216
10:11:006.616.666.66-0.131215
10:10:476.616.666.66-0.135214
10:02:546.606.656.60-0.192209
09:55:286.606.666.60-0.192207
09:55:226.606.666.60-0.191205
09:55:076.606.666.60-0.195204
09:54:376.606.666.66-0.132199
09:54:126.606.666.66-0.136197
09:54:126.606.656.65-0.141191
09:54:026.656.666.65-0.142190
09:54:016.656.666.65-0.141188
09:53:396.656.666.65-0.142187
09:52:576.666.706.66-0.131185
09:52:446.686.706.66-0.132184
09:52:446.686.706.67-0.126182
09:52:446.686.706.68-0.112176
09:52:426.706.786.70-0.091174
09:52:216.706.786.70-0.093173
09:48:266.686.706.70-0.096170
09:47:406.696.706.69-0.102164
09:47:116.706.796.70-0.094162
09:40:066.706.796.70-0.091158
09:38:496.706.796.70-0.0910157
09:34:586.706.876.70-0.092147
09:34:006.716.876.70-0.099145
09:34:006.716.876.71-0.081136
09:29:056.696.886.69-0.105135
09:28:036.696.736.69-0.104130
09:27:446.696.736.69-0.101126
09:27:136.686.736.68-0.111125
09:27:056.716.736.69-0.101124
09:27:056.716.736.70-0.099123
09:27:056.716.736.71-0.083114
09:26:326.736.936.73-0.063111
09:25:416.796.946.7906108
09:25:256.796.946.7901102
09:24:586.796.946.7901101
09:24:346.796.946.7901100
09:24:346.806.946.80+0.01699
09:16:516.916.956.91+0.12793
09:16:126.796.916.91+0.12386
09:14:526.796.916.91+0.12283
09:11:466.796.916.91+0.12181
09:10:166.917.036.91+0.12180
09:09:056.917.046.91+0.12179
09:08:496.957.056.95+0.16178
09:08:417.047.057.04+0.25677
09:08:417.047.057.04+0.25271
09:08:357.047.057.05+0.26169
09:08:337.047.057.04+0.25268
09:08:067.007.057.05+0.26566
09:07:507.007.027.05+0.26461
09:07:507.007.027.02+0.23157
09:05:466.957.007.00+0.21556
09:04:107.007.087.00+0.21151
09:03:546.907.007.00+0.21150
09:03:526.967.006.95+0.161149
09:03:526.967.006.96+0.17538
09:03:396.966.996.99+0.20233
09:01:336.656.796.95+0.16131
09:01:336.656.796.85+0.06130
09:01:336.656.796.790229
09:01:236.656.796.790527
09:00:38----6.7902222
 
加密貨幣
比特幣BTC 10744.43 -10.01 -0.09%
以太幣ETH 354.65 -0.32 -0.09%
瑞波幣XRP 0.241718 0.00 -0.27%
比特幣現金BCH 227.08 5.20 2.34%
萊特幣LTC 45.85 -0.28 -0.61%
卡達幣ADA 0.100685 0.01 5.37%
波場幣TRX 0.026455 0.00 -3.01%
恆星幣XLM 0.073120 0.00 -1.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。