豐 謙  (5523) 建材營造 上櫃

28.50 ▲+0.50 +1.79% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 344 28.45 3 28.50 2 28.50 29.25 28.50 28.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0028.4528.5028.50+0.505344
13:22:0128.5028.7028.50+0.501339
13:20:5828.5028.7028.50+0.502338
13:16:4028.5028.7028.50+0.501336
13:12:1428.5528.7028.50+0.504335
13:12:1428.5528.7028.55+0.553331
13:03:3928.5028.7028.70+0.701328
13:03:1528.5528.7028.55+0.552327
12:47:5328.5028.7028.50+0.501325
12:33:2128.5028.7028.50+0.501324
12:26:5628.5028.7028.50+0.504323
12:05:2028.6028.7028.50+0.505319
12:05:2028.6028.7028.55+0.555314
12:05:2028.6028.7028.60+0.601309
12:00:3328.6028.7028.60+0.601308
11:51:3428.6028.7028.60+0.602307
11:43:4528.7028.7528.70+0.701305
11:42:3128.7028.7528.70+0.702304
11:42:3128.7028.7528.70+0.702302
11:40:4128.7028.7528.70+0.701300
11:40:4128.5528.6028.70+0.701299
11:40:4128.5528.6028.65+0.654298
11:40:4128.5528.6028.60+0.601294
11:31:0928.6028.6528.60+0.603293
11:23:2228.6528.7028.65+0.651290
11:22:0628.6028.7028.60+0.601289
11:21:2928.6028.7028.60+0.603288
11:20:1028.5528.6028.60+0.601285
11:19:4428.6028.7028.60+0.604284
11:19:2728.6028.7028.60+0.601280
11:13:1328.6028.7028.60+0.601279
11:12:4028.6028.7028.70+0.701278
11:10:1528.7028.8028.70+0.701277
11:06:4928.7028.8028.70+0.701276
11:05:1228.7028.8028.70+0.701275
10:57:0428.8528.9528.85+0.854274
10:55:5228.8528.9028.90+0.901270
10:54:2228.8528.9028.85+0.851269
10:46:3328.9028.9528.90+0.902268
10:46:3328.9028.9528.90+0.903266
10:25:2228.8528.9528.95+0.952263
10:15:3928.9028.9528.90+0.905261
10:15:3928.9028.9528.90+0.9010256
10:09:2928.9029.0028.90+0.902246
10:05:5428.9028.9528.95+0.952244
10:03:1228.9029.0029.00+1.001242
10:00:4228.9529.0028.95+0.954241
09:58:1228.9028.9528.95+0.952237
09:57:4428.9028.9528.95+0.951235
09:57:0928.9529.0028.95+0.951234
09:56:1628.9028.9529.00+1.001233
09:56:1628.9028.9528.95+0.951232
09:56:0628.9529.0028.95+0.955231
09:53:2829.0029.1029.00+1.001226
09:50:0328.9529.0029.00+1.001225
09:47:1729.0029.1029.00+1.002224
09:46:4629.0029.1029.00+1.003222
09:45:2029.0029.0529.05+1.051219
09:40:2229.1029.2029.10+1.101218
09:37:4829.0029.1029.10+1.101217
09:37:3829.0029.1029.20+1.203216
09:37:3829.0029.1029.15+1.152213
09:37:3829.0029.1029.10+1.105211
09:37:1929.0529.1029.05+1.051206
09:37:1629.0529.1029.10+1.1010205
09:36:4729.0529.1029.05+1.051195
09:32:2328.9529.0029.20+1.201194
09:32:2328.9529.0029.15+1.156193
09:32:2328.9529.0029.10+1.103187
09:32:2328.9529.0029.05+1.051184
09:32:2328.9529.0029.00+1.004183
09:31:4528.9529.0029.00+1.008179
09:31:3828.9529.0028.95+0.951171
09:29:3728.9029.0028.90+0.902170
09:29:3528.9029.0028.90+0.901168
09:27:3528.9029.0028.90+0.901167
09:27:3028.9029.0028.90+0.901166
09:26:5928.9529.0028.95+0.951165
09:24:5429.0029.0529.00+1.004164
09:21:4328.8529.0029.00+1.001160
09:21:4328.8529.0029.00+1.002159
09:20:5628.8029.0029.00+1.0020157
09:17:5929.0029.0529.00+1.001137
09:17:5629.0029.0529.00+1.0013136
09:17:4829.0029.0529.00+1.002123
09:17:4229.0029.0529.05+1.051121
09:16:0029.0529.2029.05+1.053120
09:15:0629.0529.2029.20+1.201117
09:14:5429.2029.2529.20+1.201116
09:14:1529.2029.3029.20+1.202115
09:14:1329.0029.3029.00+1.002113
09:14:1229.0029.2029.20+1.201111
09:14:1229.0029.2029.20+1.2010110
09:13:5029.0029.2029.20+1.201100
09:13:4229.0029.2029.20+1.20299
09:12:2729.1529.2029.15+1.15197
09:12:1529.1529.3029.15+1.15396
09:12:0029.1529.2529.25+1.25193
09:11:5429.1529.2529.25+1.25192
09:11:5329.2029.2529.20+1.20291
09:11:2429.1529.2029.20+1.20189
09:10:3229.0029.1029.10+1.10188
09:10:1428.9529.0029.00+1.00287
09:10:1428.9529.0029.00+1.00185
09:10:1428.9529.0029.00+1.00384
09:10:1428.9529.0029.00+1.00181
09:10:0228.9529.0029.00+1.001080
09:09:5428.9529.0028.95+0.95270
09:08:5228.7528.9028.90+0.901068
09:08:4528.7528.8528.85+0.85158
09:07:5628.7528.8028.80+0.80457
09:07:5628.7528.8028.80+0.80153
09:07:3328.6528.7528.75+0.75152
09:07:2328.6528.7028.70+0.70151
09:07:2328.6528.7028.70+0.70150
09:06:5128.6028.7028.70+0.70249
09:06:5128.6028.6528.65+0.65147
09:05:4928.5528.6028.60+0.60146
09:05:0228.5528.7028.55+0.55145
09:03:2728.5528.7028.55+0.55244
09:01:5228.5528.8028.50+0.50342
09:01:5228.5528.8028.55+0.55239
09:01:5128.5528.6029.00+1.00137
09:01:5128.5528.6028.80+0.80136
09:01:5128.5528.6028.70+0.70135
09:01:5128.5528.6028.60+0.60234
09:00:5128.5028.5528.55+0.55132
09:00:5128.5028.5528.55+0.55131
09:00:1428.0528.5028.50+0.501130
09:00:14----28.50+0.501919
 
加密貨幣
比特幣BTC 70509.84 522.00 0.75%
以太幣ETH 3571.38 -16.13 -0.45%
瑞波幣XRP 0.620435 -0.01 -1.87%
比特幣現金BCH 568.09 87.98 18.33%
萊特幣LTC 94.72 -1.14 -1.19%
卡達幣ADA 0.649536 -0.02 -2.33%
波場幣TRX 0.120369 0.00 -0.34%
恆星幣XLM 0.137637 0.00 -0.40%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。