最新[公告] 桓鼎-KY:公告本公司112年股東常會通過之私募普通股案，若未於到期日前募足股款將予以撤銷熱門台電：供電可靠度數據遵循國際標準 絕無漏算美化
更新報價

工　信  (5521) 建材營造 上市

14.00 ▲+0.30 +2.19% 2.09億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 14,764 13.95 198 14.00 169 14.10 14.60 13.75 13.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.9514.0014.00+0.303114764
13:30:0013.9514.0014.00+0.3076014733
13:24:5314.0014.0514.05+0.35213973
13:24:5114.0014.0514.00+0.30113971
13:24:4114.0014.0514.05+0.35113970
13:24:4014.0014.0514.00+0.301013969
13:24:3914.0014.0514.00+0.30313959
13:24:3914.0014.0514.00+0.30113956
13:24:3714.0014.0514.00+0.30213955
13:24:3414.0014.0514.00+0.301513953
13:24:3014.0014.0514.00+0.30313938
13:24:2914.0014.0514.00+0.30213935
13:24:2614.0014.0514.00+0.30113933
13:24:2614.0014.0514.00+0.30513932
13:24:0514.0014.0514.05+0.35113927
13:24:0214.0014.0514.05+0.35113926
13:23:5914.0014.0514.05+0.35113925
13:23:5314.0014.0514.00+0.30313924
13:23:4214.0014.0514.00+0.30113921
13:23:4014.0014.0514.00+0.30313920
13:23:3714.0014.0514.00+0.30713917
13:23:3614.0014.0514.00+0.301013910
13:23:3514.0014.0514.00+0.302313900
13:23:2714.0014.0514.00+0.30113877
13:23:2714.0014.0514.00+0.30213876
13:23:1814.0014.0514.00+0.30413874
13:23:1814.0014.0514.00+0.30713870
13:23:0814.0014.0514.00+0.301313863
13:23:0714.0014.0514.05+0.35313850
13:22:5914.0014.0514.00+0.30113847
13:22:5514.0014.0514.05+0.35513846
13:22:5014.0014.0514.00+0.30113841
13:22:4814.0014.0514.00+0.30213840
13:22:3714.0014.0514.00+0.30113838
13:22:3614.0014.0514.05+0.35113837
13:22:3414.0014.0514.00+0.30113836
13:22:3314.0014.0514.00+0.302013835
13:22:1514.0014.0514.00+0.30213815
13:22:0314.0014.0514.00+0.30113813
13:21:5714.0014.0514.05+0.35113812
13:21:4514.0014.0514.05+0.35113811
13:21:4014.0014.0514.00+0.301013810
13:21:3414.0014.0514.00+0.30113800
13:21:1914.0014.0514.00+0.30713799
13:21:1314.0014.0514.00+0.30113792
13:21:1114.0014.0514.05+0.35513791
13:21:0214.0014.0514.05+0.351013786
13:20:5714.0014.0514.05+0.35113776
13:20:5514.0014.0514.00+0.30113775
13:20:4414.0014.0514.05+0.35213774
13:20:3214.0014.0514.05+0.35113772
13:20:3214.0014.0514.05+0.353413771
13:20:3214.0014.0514.05+0.357413737
13:20:3214.0014.0514.00+0.301013663
13:20:3214.0514.1014.05+0.359113653
13:20:2514.0514.1014.05+0.35213562
13:20:2214.0514.1014.05+0.354513560
13:20:1814.0514.1014.05+0.356913515
13:20:1314.0514.1014.10+0.401013446
13:20:0914.0514.1014.05+0.35313436
13:20:0014.0514.1014.05+0.35513433
13:20:0014.0514.1014.05+0.35413428
13:19:5314.0514.1014.05+0.35413424
13:19:5014.0514.1014.05+0.35413420
13:19:4514.0514.1014.05+0.35413416
13:19:4414.0514.1014.10+0.40113412
13:19:4114.0514.1014.10+0.401013411
13:19:2914.0514.1014.10+0.40113401
13:19:0914.0514.1014.10+0.402013400
13:19:0814.0514.1014.05+0.35413380
13:19:0014.0514.1014.05+0.35113376
13:18:4814.0514.1014.05+0.35113375
13:18:2314.0514.1014.10+0.40113374
13:18:1614.0514.1014.10+0.40313373
13:17:5814.0514.1014.10+0.401013370
13:17:2914.0514.1014.10+0.40313360
13:17:2714.0514.1014.10+0.40813357
13:17:1414.0514.1014.10+0.40113349
13:17:0914.0514.1014.05+0.35313348
13:17:0414.0514.1014.05+0.35213345
13:16:5714.0514.1014.10+0.40213343
13:16:5214.0514.1014.10+0.40213341
13:16:5114.0514.1014.05+0.352013339
13:16:5014.0514.1014.05+0.35213319
13:16:4414.0514.1014.05+0.35313317
13:16:4414.0514.1014.05+0.35213314
13:16:3314.0514.1014.05+0.35213312
13:16:1614.0514.1014.05+0.35213310
13:16:1514.0514.1014.10+0.40413308
13:16:1514.0514.1014.05+0.35513304
13:16:1314.0514.1014.05+0.35213299
13:16:1114.0514.1014.05+0.35113297
13:15:4814.0514.1014.05+0.35313296
13:15:4514.0514.1014.05+0.35613293
13:15:4214.0514.1014.10+0.40513287
13:15:3914.0514.1014.10+0.40113282
13:15:3814.0514.1014.05+0.35213281
13:15:1614.0514.1014.05+0.35113279
13:14:4814.0514.1014.05+0.35313278
13:14:2414.0514.1014.10+0.40113275
13:14:2414.0514.1014.05+0.35113274
13:14:0314.0514.1014.10+0.40113273
13:14:0014.0514.1014.05+0.35113272
13:13:5214.0514.1014.10+0.40113271
13:13:1314.0514.1014.10+0.402013270
13:13:0814.0514.1014.10+0.40113250
13:13:0514.0514.1014.10+0.40113249
13:13:0414.0514.1014.10+0.40113248
13:12:2514.0514.1014.10+0.40113247
13:12:0114.0514.1014.10+0.40113246
13:11:4914.0514.1014.10+0.40113245
13:11:4014.0514.1014.10+0.406013244
13:11:3214.0514.1014.05+0.35113184
13:10:5714.0514.1014.05+0.35113183
13:10:3614.0514.1014.05+0.35113182
13:10:3414.0514.1014.10+0.40113181
13:10:0914.0514.1014.05+0.35213180
13:10:0214.0514.1014.10+0.40213178
13:09:4114.0514.1014.10+0.40113176
13:09:3614.0514.1014.05+0.35313175
13:09:3414.0514.1014.10+0.40113172
13:09:1214.0514.1014.10+0.40213171
13:09:0614.0514.1014.05+0.35113169
13:09:0114.0514.1014.10+0.401013168
13:08:5314.0514.1014.05+0.35113158
13:08:4414.0514.1014.10+0.40113157
13:08:3314.0514.1014.05+0.35113156
13:08:2114.0514.1014.05+0.35313155
13:08:0914.0514.1014.05+0.35113152
13:07:5714.0514.1014.05+0.35213151
13:07:5414.0514.1014.10+0.40113149
13:07:5114.0514.1014.05+0.35113148
13:07:4014.0514.1014.05+0.351013147
13:07:3514.0514.1014.10+0.401013137
13:07:0414.0514.1014.10+0.40113127
13:06:3314.0514.1014.05+0.35113126
13:06:1814.0514.1014.05+0.35113125
13:06:1414.0514.1014.10+0.40113124
13:06:0814.0514.1014.05+0.35513123
13:05:2414.0514.1014.10+0.40113118
13:04:4914.0514.1014.10+0.40113117
13:04:2914.0514.1014.10+0.40113116
13:04:2614.0514.1014.10+0.401413115
13:04:2114.0514.1014.10+0.40613101
13:04:1914.0514.1014.10+0.40113095
13:04:1014.0514.1014.05+0.35113094
13:03:5914.0514.1014.05+0.35513093
13:03:4914.0514.1014.10+0.40113088
13:03:1914.0514.1014.10+0.40113087
13:03:0314.0514.1014.05+0.35313086
13:02:5114.0514.1014.05+0.35113083
13:02:4914.0514.1014.10+0.40113082
13:02:3214.0514.1014.10+0.40113081
13:02:3014.0514.1014.10+0.40113080
13:02:1914.0514.1014.10+0.40113079
13:02:1314.0514.1014.05+0.35513078
13:02:0614.0514.1014.05+0.35213073
13:02:0314.0514.1014.10+0.40313071
13:01:5514.0514.1014.05+0.35113068
13:01:3314.0514.1014.05+0.35113067
13:01:3114.0514.1014.05+0.35113066
13:00:3914.0514.1014.05+0.35113065
13:00:3614.0514.1014.10+0.40113064
13:00:3514.0514.1014.10+0.40113063
13:00:3414.0514.1014.10+0.40113062
13:00:3314.0514.1014.10+0.40113061
13:00:3214.0514.1014.10+0.40113060
13:00:3114.0514.1014.10+0.40113059
13:00:3014.0514.1014.10+0.40113058
13:00:2914.0514.1014.10+0.40113057
13:00:2814.0514.1014.10+0.40113056
13:00:2714.0514.1014.10+0.40113055
13:00:2614.0514.1014.10+0.40113054
13:00:2514.0514.1014.10+0.40113053
13:00:2414.0514.1014.10+0.40113052
13:00:2314.0514.1014.10+0.40113051
13:00:2214.0514.1014.10+0.40113050
13:00:2114.0514.1014.10+0.40113049
13:00:1914.0514.1014.10+0.40113048
13:00:1714.0514.1014.05+0.35513047
13:00:1214.0514.1014.05+0.35513042
13:00:1114.0514.1014.05+0.35113037
12:59:2114.0514.1014.05+0.35213036
12:59:1714.0514.1014.05+0.35113034
12:59:1514.0514.1014.05+0.35113033
12:59:1514.0514.1014.05+0.35113032
12:59:1014.0514.1014.05+0.35313031
12:59:0214.0514.1014.05+0.35213028
12:58:5214.0514.1014.05+0.35113026
12:58:3814.0514.1014.05+0.35313025
12:58:3114.0514.1014.05+0.35113022
12:58:0714.0514.1014.05+0.35313021
12:57:5114.0514.1014.05+0.351013018
12:57:1014.0514.1014.05+0.35113008
12:57:0714.0514.1014.05+0.35113007
12:56:5414.0514.1014.05+0.35113006
12:56:2514.0514.1014.05+0.35113005
12:56:1714.0514.1014.05+0.351513004
12:56:1214.0514.1014.05+0.35312989
12:55:1814.0514.1014.05+0.35512986
12:55:0914.0514.1014.05+0.35112981
12:55:0514.0514.1014.05+0.35212980
12:54:5314.0514.1014.05+0.351512978
12:54:4214.0514.1014.05+0.355012963
12:54:3614.0514.1014.05+0.355012913
12:53:4814.0514.1014.05+0.35212863
12:52:2514.0514.1014.05+0.351312861
12:51:1914.0514.1014.05+0.35112848
12:50:5214.0514.1014.05+0.35112847
12:50:4314.0514.1014.05+0.35112846
12:50:1714.0514.1014.05+0.35212845
12:49:1814.0514.1014.05+0.35112843
12:49:1614.0514.1014.05+0.35112842
12:49:0714.0514.1014.05+0.35212841
12:49:0714.0514.1014.05+0.351512839
12:49:0514.0514.1014.10+0.40112824
12:48:5114.0514.1014.05+0.35112823
12:48:4914.0514.1014.05+0.35212822
12:48:0814.0514.1014.05+0.35112820
12:47:1614.0514.1014.05+0.35112819
12:46:2214.0014.0514.05+0.351712818
12:46:2214.0014.0514.05+0.35912801
12:45:5114.0014.0514.00+0.301012792
12:45:4514.0014.0514.00+0.30112782
12:45:3214.0014.0514.00+0.30112781
12:45:0314.0014.0514.00+0.30112780
12:44:5514.0014.0514.05+0.35412779
12:44:2714.0014.0514.05+0.35712775
12:44:1714.0514.1014.05+0.35212768
12:44:1614.0514.1014.05+0.35312766
12:44:1514.0514.1014.05+0.35312763
12:44:1514.0514.1014.05+0.356512760
12:43:5914.0514.1014.05+0.35412695
12:43:5014.0514.1014.05+0.35612691
12:43:4314.0514.1014.05+0.35712685
12:43:4014.0514.1014.05+0.35212678
12:43:1114.0514.1014.05+0.35112676
12:42:5414.0514.1014.05+0.35112675
12:42:3814.0014.0514.05+0.35512674
12:42:3414.0014.1014.00+0.30112669
12:42:2914.0014.1014.00+0.30112668
12:42:1814.0014.1014.00+0.302112667
12:42:1514.0014.0514.05+0.35512646
12:42:1514.0014.0514.05+0.35312641
12:42:1214.0014.0514.05+0.353812638
12:42:1214.0014.0514.05+0.35112600
12:41:4914.0014.0514.05+0.35912599
12:41:4914.0514.1014.05+0.3510012590
12:41:1914.0514.1014.10+0.40112490
12:41:1914.0514.1014.10+0.40212489
12:40:3814.0514.1014.10+0.40212487
12:40:3214.0514.1014.05+0.35112485
12:40:0114.0514.1014.10+0.40112484
12:39:5614.0514.1014.10+0.40312483
12:39:5114.0514.1014.10+0.40112480
12:39:3714.0514.1014.10+0.40112479
12:39:1814.0514.1014.10+0.40212478
12:37:5814.0514.1014.10+0.40112476
12:37:5614.0514.1014.05+0.35112475
12:37:4514.0514.1014.05+0.35812474
12:37:2314.0514.1014.10+0.40912466
12:37:1914.1014.1514.10+0.40312457
12:37:1614.1014.1514.10+0.40112454
12:37:0914.1014.1514.10+0.40112453
12:37:0314.0514.1014.10+0.401212452
12:37:0314.0514.1014.10+0.401212440
12:36:2814.0514.1014.10+0.40112428
12:36:1314.1014.1514.10+0.40312427
12:36:1314.1014.1514.10+0.40312424
12:36:1314.1014.1514.10+0.403012421
12:36:1214.1014.1514.10+0.40212391
12:35:4314.1014.1514.10+0.40112389
12:35:1914.1014.1514.10+0.40112388
12:34:5714.1014.1514.10+0.401212387
12:33:1914.1014.1514.15+0.451012375
12:32:4814.1014.1514.15+0.45212365
12:32:4714.1014.1514.10+0.40712363
12:32:1814.1014.1514.10+0.40412356
12:31:5814.1014.1514.10+0.40212352
12:31:3314.1014.1514.10+0.40312350
12:29:5514.1014.1514.10+0.40112347
12:29:3414.1014.1514.10+0.40312346
12:29:2814.1014.1514.10+0.40212343
12:29:2614.1014.1514.15+0.45212341
12:29:0014.1014.1514.10+0.40112339
12:28:4414.1014.1514.10+0.40112338
12:27:3214.1014.1514.10+0.401012337
12:27:1614.1014.1514.10+0.401912327
12:27:0214.1014.1514.10+0.40512308
12:26:0914.1014.1514.15+0.45112303
12:25:3614.1014.1514.15+0.45212302
12:25:0114.1014.1514.15+0.45612300
12:24:4714.1014.1514.15+0.45112294
12:24:3914.1014.1514.15+0.45312293
12:24:3414.1514.2014.15+0.45112290
12:24:2414.1514.2014.15+0.45112289
12:24:2014.1514.2014.15+0.45112288
12:24:1114.1514.2014.15+0.45112287
12:24:0914.1514.2014.15+0.45112286
12:24:0014.1514.2014.15+0.45112285
12:23:5614.1514.2014.15+0.45112284
12:23:5214.1514.2014.15+0.452012283
12:23:4514.1514.2014.15+0.451012263
12:23:3514.1514.2014.15+0.45112253
12:23:3314.1514.2014.15+0.45112252
12:23:2314.1514.2014.15+0.45212251
12:23:0714.1514.2014.15+0.451012249
12:23:0714.1514.2014.15+0.45512239
12:22:4514.1514.2014.15+0.45112234
12:22:4014.1514.2014.15+0.45112233
12:22:2414.1514.2014.15+0.45112232
12:22:1014.1514.2014.15+0.45712231
12:21:0714.1514.2014.15+0.45612224
12:20:5614.1514.2014.15+0.45112218
12:20:4314.1514.2014.20+0.50112217
12:20:0614.1514.2014.15+0.45412216
12:19:4214.1514.2014.15+0.45112212
12:17:3014.1514.2014.15+0.45112211
12:17:0214.1514.2014.15+0.45412210
12:16:5814.1514.2014.20+0.50212206
12:16:2114.1514.2014.15+0.45112204
12:16:0714.0514.1514.15+0.4515012203
12:16:0714.0514.1014.10+0.40112053
12:15:5814.0514.1014.10+0.40112052
12:15:5014.0514.1014.10+0.40212051
12:15:5014.1014.1514.10+0.40312049
12:15:5014.1014.1514.10+0.40412046
12:15:4614.0514.1014.10+0.40412042
12:15:4614.1014.1514.10+0.401212038
12:15:4614.1014.1514.10+0.405012026
12:15:4214.1014.1514.10+0.40311976
12:15:3514.1014.1514.10+0.40111973
12:15:3114.1014.1514.10+0.40411972
12:15:2514.1014.1514.10+0.40111968
12:15:1214.1014.1514.10+0.40211967
12:15:0914.1014.1514.10+0.40511965
12:14:2914.1014.1514.10+0.40111960
12:14:2914.1014.1514.10+0.40211959
12:14:2214.1014.1514.15+0.45111957
12:14:0714.1014.1514.15+0.45111956
12:14:0014.1514.2014.15+0.459611955
12:14:0014.1514.2014.15+0.453011859
12:12:3314.1514.2014.20+0.50211829
12:12:3014.1514.2014.15+0.45211827
12:10:5014.1514.2014.15+0.45111825
12:10:3414.1514.2014.15+0.45111824
12:10:0214.1514.2014.15+0.45511823
12:09:5714.1514.2014.15+0.45111818
12:08:4914.1514.2014.20+0.501011817
12:08:3514.1514.2014.15+0.45111807
12:07:3314.1514.2014.15+0.45111806
12:06:2014.1514.2014.15+0.45111805
12:05:4814.1514.2014.20+0.50111804
12:05:1614.1514.2014.20+0.50111803
12:04:3814.1514.2014.15+0.45111802
12:04:3314.1514.2014.20+0.50111801
12:04:2214.1514.2014.15+0.45111800
12:04:1514.1514.2014.20+0.50211799
12:04:1514.1514.2014.15+0.45211797
12:03:1814.1514.2014.15+0.45811795
12:03:1114.1514.2014.15+0.45211787
12:03:0714.1514.2014.15+0.45511785
12:03:0114.1514.2014.15+0.45211780
12:02:5514.1514.2014.15+0.45211778
12:02:4514.1514.2014.15+0.45111776
12:02:1814.1514.2014.20+0.50511775
12:01:5914.1514.2014.15+0.45111770
12:01:5414.2014.2514.20+0.50911769
12:01:5414.2014.2514.20+0.50111760
12:01:5214.2014.2514.20+0.50211759
12:01:5114.2014.2514.20+0.501011757
12:01:3614.2014.2514.20+0.50711747
12:01:3114.2014.2514.20+0.50111740
12:01:2214.2014.2514.20+0.50311739
12:00:3014.2014.2514.20+0.50111736
12:00:1914.2014.2514.20+0.502011735
11:59:2514.2014.2514.20+0.50211715
11:58:5714.2014.2514.25+0.55611713
11:58:4514.2014.2514.20+0.503311707
11:58:3414.2514.3014.25+0.55911674
11:58:3414.2514.3014.25+0.55111665
11:58:2314.2014.3014.20+0.50111664
11:58:1714.2514.3014.25+0.55611663
11:58:1714.2514.3014.25+0.55311657
11:58:1714.2514.3014.25+0.55211654
11:58:1614.2514.3014.25+0.55511652
11:57:3114.2514.3014.25+0.55111647
11:57:0914.2514.3014.25+0.55111646
11:56:5614.2514.3014.25+0.551011645
11:56:1014.2514.3014.25+0.55111635
11:56:0014.2514.3014.25+0.55111634
11:55:4514.2514.3014.25+0.551011633
11:55:3414.2514.3014.30+0.601011623
11:54:5114.2514.3014.25+0.55511613
11:54:2314.2514.3014.25+0.55111608
11:54:1114.2514.3014.25+0.55111607
11:53:5114.2514.3014.25+0.551511606
11:53:2414.2514.3014.25+0.55211591
11:52:3514.2514.3014.25+0.55511589
11:51:5314.2514.3014.30+0.60211584
11:51:0214.3014.3514.30+0.601111582
11:51:0214.2514.3014.30+0.602911571
11:50:4414.3014.3514.30+0.601011542
11:50:3814.2514.3514.25+0.55111532
11:50:2514.2514.3014.30+0.60211531
11:50:2514.2514.3014.30+0.601011529
11:50:2314.2514.3014.25+0.55111519
11:50:0314.2514.3014.30+0.60211518
11:49:1514.2514.3014.30+0.60111516
11:48:4714.2514.3014.30+0.60111515
11:48:3814.2514.3014.30+0.60111514
11:48:3614.2514.3014.30+0.60511513
11:48:1414.2514.3014.30+0.60111508
11:47:0914.2514.3014.30+0.60111507
11:46:5914.2514.3014.30+0.60111506
11:46:2714.2514.3014.30+0.603011505
11:46:0114.2514.3014.25+0.55211475
11:45:5514.2514.3014.25+0.55211473
11:44:1414.2514.3014.25+0.55111471
11:43:5514.2514.3014.30+0.60111470
11:43:4314.2514.3014.30+0.60111469
11:43:4114.3014.3514.30+0.60111468
11:43:3714.3014.3514.30+0.601811467
11:43:3714.3014.3514.30+0.60711449
11:42:5614.2514.3014.35+0.654711442
11:42:5614.2514.3014.30+0.605311395
11:41:5714.2514.3014.30+0.60111342
11:41:4814.2514.3014.25+0.55111341
11:40:1914.2514.3014.25+0.55211340
11:39:5314.2514.3014.25+0.55111338
11:39:1514.2514.3014.25+0.551011337
11:39:0414.2514.3014.25+0.55111327
11:39:0414.2514.3014.25+0.55611326
11:39:0414.3014.3514.30+0.60111320
11:38:4614.3014.3514.30+0.604511319
11:38:0214.3014.3514.30+0.60111274
11:38:0214.3014.3514.30+0.60111273
11:37:1314.3014.3514.35+0.65211272
11:37:0814.3014.3514.30+0.60211270
11:36:5214.3014.3514.30+0.60111268
11:36:1214.3014.3514.35+0.65111267
11:35:5814.3014.3514.30+0.60211266
11:35:3714.3014.3514.30+0.60111264
11:35:0914.3014.3514.30+0.60211263
11:34:3714.3014.3514.30+0.60111261
11:34:0614.3014.3514.30+0.60111260
11:34:0614.3014.3514.30+0.60511259
11:33:4314.3014.3514.30+0.601111254
11:33:2614.3014.3514.35+0.65211243
11:33:1214.3014.3514.35+0.65111241
11:32:1814.2514.3014.30+0.6010711240
11:32:1814.2514.3014.30+0.601111133
11:32:1814.2514.3014.30+0.606411122
11:32:1814.2514.3014.30+0.60211058
11:32:1214.2514.3014.25+0.55111056
11:31:2114.2514.3014.25+0.55111055
11:31:0514.2514.3014.25+0.55111054
11:30:4214.2514.3014.25+0.55111053
11:30:2814.2514.3014.25+0.55111052
11:29:4014.2514.3014.25+0.55111051
11:29:3114.2514.3014.25+0.55111050
11:29:0814.2514.3014.30+0.60111049
11:28:3014.2514.3014.25+0.55311048
11:28:1514.2514.3014.25+0.55811045
11:28:1214.2514.3014.25+0.55111037
11:27:4414.2514.3014.25+0.55111036
11:27:1014.2514.3014.25+0.55111035
11:26:4014.2514.3014.25+0.551611034
11:25:5914.2514.3014.25+0.55111018
11:25:4514.2514.3014.25+0.55211017
11:25:3714.2514.3014.25+0.55311015
11:25:2414.2514.3014.25+0.55211012
11:25:0614.2514.3014.25+0.55311010
11:24:2114.2514.3014.25+0.55111007
11:24:0214.2514.3014.25+0.55211006
11:23:3914.2514.3014.25+0.552511004
11:22:5014.2014.2514.25+0.552510979
11:22:5014.2014.2514.25+0.552810954
11:22:3114.2014.2514.25+0.55110926
11:22:3114.2014.2514.20+0.50310925
11:22:0814.2014.2514.25+0.55510922
11:22:0214.2014.2514.20+0.50110917
11:20:3914.2014.2514.20+0.50110916
11:20:2214.2014.2514.20+0.50110915
11:19:3914.2014.2514.20+0.50110914
11:19:3414.2014.2514.20+0.50510913
11:19:2114.2014.2514.20+0.50810908
11:19:0014.2014.2514.20+0.50110900
11:18:3614.2014.2514.20+0.50110899
11:18:3414.2014.2514.20+0.50410898
11:17:5314.2014.2514.20+0.50110894
11:17:4014.2014.2514.20+0.50110893
11:17:1514.2014.2514.20+0.50510892
11:16:5114.2014.2514.20+0.50110887
11:16:4814.2014.2514.25+0.55110886
11:16:4014.2014.2514.20+0.50210885
11:16:3614.2014.2514.20+0.50410883
11:16:1814.2014.2514.25+0.55110879
11:15:5314.2014.2514.25+0.55510878
11:15:4914.2014.2514.25+0.551010873
11:15:4014.2014.2514.20+0.50210863
11:15:0314.2014.2514.20+0.50210861
11:14:3314.2014.2514.25+0.55110859
11:14:3114.2014.2514.20+0.50210858
11:13:5414.2014.2514.25+0.55110856
11:13:4914.2014.2514.20+0.50210855
11:13:4814.2014.2514.25+0.55210853
11:13:4114.2014.2514.20+0.50210851
11:13:3414.2014.2514.20+0.502010849
11:13:1114.2014.2514.25+0.55110829
11:12:5714.2014.2514.25+0.55110828
11:12:3214.2014.2514.20+0.50110827
11:12:3014.2014.2514.20+0.50510826
11:12:2814.2014.2514.20+0.50110821
11:12:2414.2014.2514.20+0.503010820
11:11:3714.2014.2514.20+0.50210790
11:11:2014.2014.3014.20+0.50510788
11:11:0414.2014.2514.25+0.55210783
11:11:0014.2014.2514.25+0.553810781
11:10:3814.2014.2514.20+0.50110743
11:10:3414.1514.2014.20+0.50110742
11:10:3414.1514.2014.15+0.45110741
11:10:3414.1514.2014.20+0.5011810740
11:10:3414.1514.2014.20+0.50410622
11:10:3414.1514.2014.20+0.50610618
11:10:3414.2014.2514.20+0.5022010612
11:10:0714.2014.2514.20+0.50110392
11:09:5114.2014.2514.20+0.50110391
11:09:5014.2014.2514.20+0.50110390
11:09:4714.2014.2514.20+0.501010389
11:09:4114.2014.2514.20+0.50110379
11:09:4114.2014.2514.25+0.55910378
11:09:2114.2514.3014.25+0.554310369
11:08:3514.2514.3014.25+0.551010326
11:07:4814.2514.3014.25+0.55110316
11:04:2514.2514.3014.30+0.60110315
11:04:0714.2514.3014.25+0.55510314
11:03:5514.2514.3014.25+0.55110309
11:03:3214.2514.3014.25+0.551010308
11:03:1414.2514.3014.25+0.55110298
11:02:4014.2514.3014.25+0.55510297
11:01:4914.2514.3014.25+0.55110292
11:00:5214.2514.3014.25+0.55210291
11:00:1114.2514.3014.25+0.55110289
11:00:0814.2514.3014.25+0.55110288
10:59:1014.2514.3014.25+0.55210287
10:58:5414.2514.3014.25+0.55110285
10:58:3414.2514.3014.25+0.55410284
10:58:3114.2514.3014.25+0.55210280
10:58:0614.2514.3014.25+0.55110278
10:57:1014.2514.3014.25+0.55110277
10:56:5714.2514.3014.25+0.551010276
10:56:5514.2514.3014.25+0.55110266
10:56:3214.2514.3014.25+0.55110265
10:56:1014.2514.3014.25+0.55210264
10:55:5914.2514.3014.25+0.55610262
10:55:4014.2514.3014.25+0.55210256
10:55:1014.2514.3014.25+0.55110254
10:55:0014.2514.3014.25+0.55110253
10:54:5614.2514.3014.25+0.55110252
10:54:3914.2514.3014.25+0.55310251
10:53:5414.2514.3014.25+0.55110248
10:53:3014.2514.3014.25+0.55310247
10:53:2914.2514.3014.25+0.55410244
10:53:1114.2514.3014.25+0.55110240
10:52:5814.2514.3014.25+0.55110239
10:52:4814.2514.3014.25+0.55210238
10:52:0214.2514.3014.25+0.55210236
10:51:4914.2514.3014.25+0.55510234
10:51:2214.2514.3014.30+0.60310229
10:50:5714.2514.3014.30+0.60110226
10:50:3314.2514.3014.30+0.60310225
10:50:2914.2514.3014.25+0.55110222
10:50:2614.2514.3014.30+0.60410221
10:48:3014.2514.3014.30+0.60510217
10:47:3614.2514.3014.30+0.601310212
10:47:1814.3014.3514.30+0.601210199
10:47:1614.2514.3514.25+0.55210187
10:47:0914.3014.3514.30+0.60110185
10:46:5914.3014.3514.30+0.60510184
10:46:3014.3014.3514.25+0.55110179
10:46:3014.3014.3514.30+0.60110178
10:46:2314.3014.3514.30+0.60110177
10:46:1514.3014.3514.30+0.60110176
10:45:2914.2514.3514.25+0.55110175
10:45:2414.2514.3514.25+0.55310174
10:45:0214.2514.3514.25+0.55310171
10:44:5314.3014.3514.30+0.60110168
10:44:5314.2514.3014.30+0.601910167
10:44:5214.2514.3014.30+0.606410148
10:44:5214.2514.3014.30+0.60910084
10:44:5214.2514.3014.30+0.601410075
10:44:5114.2514.3014.25+0.55110061
10:44:5014.2514.3014.30+0.60210060
10:44:3914.2014.2514.25+0.552210058
10:44:3214.2014.2514.25+0.55210036
10:44:3014.2014.2514.25+0.551010034
10:44:3014.2014.2514.25+0.55510024
10:43:4314.2014.2514.25+0.55210019
10:43:3914.2014.2514.25+0.55110017
10:43:3114.2014.2514.20+0.50110016
10:43:1314.2014.2514.25+0.55210015
10:42:4414.2014.2514.25+0.55110013
10:42:0414.2014.2514.25+0.55310012
10:42:0314.2514.3014.25+0.55210009
10:42:0314.2514.3014.25+0.55410007
10:42:0314.2514.3014.25+0.55110003
10:42:0314.2514.3014.25+0.55210002
10:41:4614.2014.2514.25+0.552110000
10:41:3514.2014.2514.25+0.5519979
10:40:2714.2014.2514.25+0.5539978
10:39:2514.2014.2514.20+0.5019975
10:38:3114.2014.2514.25+0.5519974
10:38:1014.2014.2514.25+0.5519973
10:37:5614.2014.2514.25+0.5519972
10:37:3614.2514.3014.25+0.5519971
10:37:2214.2514.3014.25+0.5539970
10:37:2214.2014.2514.25+0.5529967
10:37:1714.2014.2514.25+0.5549965
10:37:1314.2514.3014.25+0.5569961
10:37:1314.2014.2514.25+0.55249955
10:37:0914.2014.2514.25+0.55109931
10:37:0714.2014.2514.20+0.5019921
10:37:0714.2014.2514.20+0.5029920
10:37:0714.2014.2514.20+0.5059918
10:37:0714.2014.2514.20+0.50119913
10:36:4914.2014.2514.20+0.5019902
10:36:3514.2014.2514.25+0.5569901
10:36:3014.2014.2514.20+0.5019895
10:36:2414.2014.2514.25+0.55109894
10:36:1814.2014.2514.25+0.5559884
10:36:0514.2014.2514.25+0.5539879
10:36:0314.2014.2514.25+0.5519876
10:35:4214.2014.2514.25+0.5529875
10:35:1814.2014.2514.25+0.5519873
10:34:5314.2014.2514.20+0.5049872
10:34:4714.2014.2514.25+0.5599868
10:34:2914.2014.2514.25+0.5519859
10:34:2314.2014.2514.25+0.5519858
10:34:2114.2014.2514.25+0.5529857
10:34:1314.2014.2514.25+0.5519855
10:34:0914.2014.2514.25+0.5539854
10:34:0414.2014.2514.25+0.55209851
10:33:5614.2514.3014.25+0.5529831
10:33:5614.2514.3014.25+0.5539829
10:33:4114.2014.2514.25+0.5569826
10:33:3414.2014.2514.25+0.55259820
10:33:3114.2014.2514.25+0.5559795
10:33:3014.2014.2514.25+0.5549790
10:33:2614.2014.2514.25+0.5529786
10:33:1914.2014.2514.25+0.5519784
10:33:1914.2014.2514.25+0.5569783
10:33:0314.2014.2514.25+0.5529777
10:32:3714.2014.2514.25+0.55109775
10:32:1214.2014.2514.25+0.5559765
10:31:2014.2514.3014.25+0.5589760
10:31:0814.2514.3014.25+0.5519752
10:31:0814.2514.3014.25+0.5519751
10:30:0514.2514.3014.25+0.5519750
10:29:0314.2514.3014.25+0.5529749
10:29:0214.2514.3014.25+0.5529747
10:28:2414.2514.3014.25+0.5519745
10:28:1614.2514.3014.25+0.5529744
10:27:4014.2514.3014.25+0.5519742
10:27:0314.2514.3014.25+0.5549741
10:26:5014.2514.3014.25+0.5569737
10:26:2014.2514.3014.25+0.5559731
10:24:5714.2514.3014.25+0.5519726
10:24:5214.2514.3014.25+0.5529725
10:24:4414.2514.3014.25+0.5539723
10:24:1614.2514.3014.25+0.55109720
10:23:5714.2514.3014.25+0.5519710
10:23:5314.2014.2514.25+0.5519709
10:23:4414.2014.2514.25+0.5519708
10:23:4314.2014.2514.25+0.55209707
10:23:4214.2514.3014.25+0.55209687
10:23:4214.2514.3014.25+0.5559667
10:23:3914.2514.3014.25+0.55209662
10:23:2414.2514.3014.25+0.55509642
10:23:2014.2514.3014.25+0.55199592
10:23:0314.2514.3014.25+0.5519573
10:22:5514.2514.3014.25+0.5549572
10:21:1414.2514.3014.25+0.5519568
10:21:0314.2514.3014.30+0.6019567
10:21:0314.2514.3014.30+0.6019566
10:20:3414.2514.3014.30+0.6019565
10:20:0814.2514.3014.30+0.6029564
10:19:3114.2514.3014.30+0.6019562
10:19:2114.2514.3014.30+0.6019561
10:19:1314.2514.3014.25+0.5519560
10:18:5514.2514.3014.25+0.5539559
10:18:4414.2514.3014.25+0.5559556
10:18:2014.2514.3014.25+0.5539551
10:17:2914.2514.3014.25+0.5559548
10:17:1914.2514.3014.25+0.5529543
10:17:1114.3014.3514.30+0.60699541
10:17:0714.3014.3514.30+0.6029472
10:17:0114.3014.3514.30+0.6059470
10:17:0014.3014.3514.30+0.6039465
10:16:5814.3014.3514.30+0.6019462
10:16:4414.3014.3514.30+0.6089461
10:16:4414.3014.3514.35+0.6519453
10:16:0314.3514.4014.35+0.65169452
10:16:0314.3514.4014.35+0.65729436
10:16:0314.3514.4014.35+0.6549364
10:15:1214.3514.4014.40+0.7019360
10:14:2914.3514.4014.40+0.70109359
10:14:2414.3514.4014.40+0.7019349
10:14:1514.4014.4514.40+0.70299348
10:14:1514.4014.4514.40+0.7019319
10:14:1114.4014.4514.40+0.7059318
10:13:5414.4014.4514.40+0.7019313
10:13:5214.4014.4514.45+0.7519312
10:13:2514.4014.4514.45+0.75109311
10:13:1414.4014.4514.45+0.7519301
10:13:1314.4514.5014.45+0.7529300
10:13:1314.4514.5014.45+0.7519298
10:13:0814.4514.5014.45+0.75109297
10:13:0514.4514.5014.45+0.75109287
10:13:0014.4514.5014.45+0.7539277
10:12:5914.4514.5014.45+0.7519274
10:12:5714.4514.5014.45+0.7529273
10:12:4314.4514.5014.45+0.7519271
10:12:3014.4514.5014.45+0.7559270
10:12:2514.4514.5014.45+0.7519265
10:12:2314.4514.5014.45+0.7519264
10:12:2114.4514.5014.45+0.7559263
10:12:1914.4514.5014.45+0.7519258
10:12:1714.4514.5014.45+0.7519257
10:12:1614.4514.5014.45+0.7529256
10:12:1614.4514.5014.45+0.7519254
10:12:1214.4514.5014.45+0.75209253
10:12:1014.4514.5014.45+0.7519233
10:12:0214.4514.5014.45+0.7519232
10:12:0114.4514.5014.45+0.7519231
10:11:5814.4514.5014.45+0.7529230
10:11:5814.4514.5014.45+0.7539228
10:11:4414.4514.5014.45+0.7559225
10:11:3714.4514.5014.45+0.7519220
10:11:3514.4514.5014.50+0.8029219
10:11:3414.4514.5014.45+0.7519217
10:11:3014.4514.5014.45+0.7559216
10:11:2814.4514.5014.45+0.7519211
10:11:2614.4514.5014.45+0.7519210
10:11:2014.4514.5014.50+0.8029209
10:11:1814.4514.5014.50+0.8089207
10:11:1414.4514.5014.50+0.80249199
10:11:1314.4514.5014.45+0.7519175
10:11:1214.4014.4514.45+0.75879174
10:11:1214.4014.4514.40+0.7019087
10:11:0014.4014.4514.45+0.7519086
10:10:5714.4014.4514.45+0.7559085
10:10:5714.4014.4514.45+0.7559080
10:10:4614.4014.4514.45+0.75369075
10:10:4514.3514.4014.40+0.70899039
10:10:4514.3514.4014.40+0.70728950
10:10:4514.3514.4014.40+0.70248878
10:10:4514.3514.4014.40+0.70248854
10:10:4514.3514.4014.40+0.7018830
10:10:3414.3514.4014.40+0.70138829
10:10:3214.3014.3514.35+0.6538816
10:10:0614.3514.4014.35+0.6568813
10:10:0614.3514.4014.35+0.6588807
10:10:0614.3514.4014.35+0.6578799
10:10:0614.3514.4014.35+0.65358792
10:09:5114.3514.4014.35+0.6518757
10:09:5114.3514.4014.35+0.6538756
10:09:4314.3014.3514.35+0.6528753
10:09:3514.3014.3514.35+0.6558751
10:09:1314.3014.3514.35+0.65208746
10:08:5014.3014.4014.30+0.6038726
10:08:4814.3514.4014.35+0.6518723
10:08:4714.3014.3514.35+0.6558722
10:08:4014.3014.3514.35+0.6518717
10:08:3614.3014.3514.35+0.65108716
10:08:0414.3014.3514.35+0.6518706
10:07:5614.3014.3514.35+0.65128705
10:07:5514.3014.3514.35+0.65108693
10:07:5114.3014.3514.30+0.6018683
10:07:4014.3014.3514.35+0.65108682
10:07:3914.3014.3514.35+0.65168672
10:07:3314.3014.3514.35+0.6528656
10:07:3014.3014.3514.35+0.6598654
10:07:0514.3014.3514.35+0.6558645
10:07:0314.3014.3514.35+0.6528640
10:06:5914.3014.3514.35+0.6558638
10:06:4914.3014.3514.35+0.6518633
10:06:4914.3014.3514.35+0.6518632
10:06:3914.3014.3514.35+0.65118631
10:06:3814.3014.3514.30+0.6048620
10:06:1414.3014.3514.30+0.6018616
10:06:1414.2514.3014.30+0.60958615
10:06:1414.2514.3014.30+0.60488520
10:06:0014.2514.3014.25+0.5518472
10:05:2114.2514.3014.25+0.55298471
10:05:2014.2514.3014.25+0.5528442
10:05:1614.2514.3014.25+0.55108440
10:05:0814.2514.3014.25+0.5538430
10:04:4714.2514.3014.25+0.5518427
10:04:3714.2514.3014.30+0.6028426
10:04:2614.2514.3014.25+0.55308424
10:04:0314.2514.3014.25+0.5518394
10:03:5514.2514.3014.25+0.5528393
10:03:0314.2514.3014.25+0.55108391
10:02:4014.2014.2514.25+0.55108381
10:02:4014.2014.2514.25+0.5528371
10:02:2014.2514.3014.25+0.5518369
10:02:1714.2514.3014.25+0.5558368
10:02:1714.2514.3014.25+0.55108363
10:02:1614.2014.2514.25+0.55208353
10:02:0714.2014.2514.20+0.5018333
10:02:0314.2014.2514.25+0.5518332
10:01:4614.2014.2514.25+0.5558331
10:01:3314.2014.2514.20+0.5018326
10:01:2114.2014.2514.25+0.5528325
10:01:2014.2014.2514.20+0.5018323
10:01:1114.2014.2514.25+0.5528322
10:01:0314.2014.2514.20+0.5018320
10:00:5314.2014.3014.20+0.5098319
10:00:3614.2514.3014.25+0.55238310
10:00:3614.2014.2514.25+0.55278287
09:59:5714.2014.2514.20+0.5058260
09:59:3814.2014.2514.25+0.5558255
09:59:3414.2014.2514.20+0.5018250
09:59:2614.2014.2514.25+0.5518249
09:59:2314.2014.2514.25+0.5528248
09:59:2214.2014.2514.25+0.5558246
09:59:2214.2014.2514.25+0.5518241
09:59:1614.2014.2514.25+0.5518240
09:58:4914.2014.3014.20+0.5048239
09:58:4914.2014.3014.20+0.5048235
09:58:4914.2014.3014.20+0.5018231
09:58:4914.2014.3014.20+0.5068230
09:58:4914.2514.3014.25+0.5548224
09:58:4414.2014.3014.30+0.6018220
09:58:3014.2014.3014.30+0.6028219
09:58:2614.2514.3014.25+0.5538217
09:58:0314.2014.3014.30+0.6028214
09:57:5414.2014.2514.25+0.5558212
09:57:5314.2014.2514.25+0.5558207
09:57:4714.2014.2514.25+0.55208202
09:57:3914.2014.2514.25+0.55108182
09:57:2814.2014.2514.25+0.5518172
09:56:4014.2014.2514.25+0.5548171
09:56:3814.2014.2514.25+0.5528167
09:56:2014.2014.2514.25+0.5528165
09:56:1514.2014.2514.25+0.5558163
09:55:4714.2014.2514.25+0.5528158
09:55:2614.2014.2514.20+0.5028156
09:55:2414.2014.2514.20+0.5018154
09:55:0914.2014.2514.20+0.5058153
09:55:0414.2014.2514.20+0.5018148
09:54:4114.2014.2514.20+0.5018147
09:54:4014.2014.2514.20+0.5048146
09:54:3414.2014.2514.20+0.5018142
09:54:0014.2514.3014.25+0.5538141
09:54:0014.2514.3014.25+0.55208138
09:54:0014.2514.3014.25+0.5518118
09:54:0014.2514.3014.25+0.5558117
09:53:5914.2514.3014.25+0.5518112
09:53:2914.2514.3014.25+0.5518111
09:52:5614.2014.2514.25+0.55188110
09:52:5514.2014.2514.25+0.5558092
09:52:4614.2014.2514.25+0.5558087
09:52:4314.2014.2514.25+0.5518082
09:52:3414.2014.2514.25+0.5518081
09:52:3114.2514.3014.25+0.5558080
09:51:5214.2014.2514.25+0.5528075
09:51:4614.2014.2514.20+0.5018073
09:51:3414.2014.3014.20+0.50308072
09:51:2614.2014.3014.20+0.5018042
09:51:2614.2014.3014.20+0.5018041
09:51:2414.2014.3014.20+0.5018040
09:50:5814.2014.3014.20+0.5018039
09:50:5814.2014.3014.20+0.5018038
09:50:4714.2014.3014.20+0.5018037
09:50:4714.2014.2514.25+0.55148036
09:50:4614.2014.2514.25+0.5528022
09:50:4614.2014.2514.25+0.5588020
09:50:1414.2014.2514.20+0.5018012
09:49:5314.2014.2514.20+0.5028011
09:49:5014.2014.2514.20+0.5018009
09:49:4914.2014.2514.20+0.5018008
09:49:4514.2014.2514.20+0.5028007
09:49:4214.2014.2514.20+0.5018005
09:49:4114.2014.2514.20+0.5038004
09:49:3814.2014.2514.20+0.5018001
09:49:2314.2014.3014.20+0.5058000
09:49:2314.2014.3014.20+0.5017995
09:49:2314.2014.3014.20+0.5017994
09:49:2314.2514.3014.25+0.55347993
09:49:2314.2514.3014.25+0.551007959
09:49:1914.2514.3014.25+0.5517859
09:49:1614.2514.3014.25+0.55307858
09:49:1214.2514.3014.25+0.5517828
09:49:0614.2514.3014.30+0.6017827
09:48:5714.2514.3014.30+0.6057826
09:48:4714.3014.3514.30+0.60347821
09:48:4714.3014.3514.30+0.6037787
09:48:4114.3014.3514.30+0.6017784
09:48:4114.3014.3514.30+0.6037783
09:48:3114.3014.3514.30+0.6017780
09:48:3114.3014.3514.30+0.6057779
09:48:1514.3014.3514.35+0.6517774
09:48:1314.3014.3514.30+0.6067773
09:47:3714.3014.3514.35+0.6537767
09:47:3514.3514.4014.35+0.6517764
09:47:3114.3514.4014.35+0.6537763
09:47:2814.3514.4014.35+0.6527760
09:47:2614.3014.4014.40+0.7017758
09:47:2514.3514.4014.35+0.6537757
09:47:2514.3514.4014.35+0.65137754
09:47:2414.3514.4014.35+0.6557741
09:47:2114.3514.4014.35+0.6517736
09:47:1714.3514.4014.35+0.6557735
09:47:1114.3514.4014.35+0.6587730
09:46:5914.3514.4014.35+0.6527722
09:46:5714.3514.4014.40+0.7017720
09:46:4014.4014.4514.40+0.7057719
09:46:3814.4014.4514.40+0.7057714
09:46:3614.4014.4514.40+0.7017709
09:46:3514.4014.4514.40+0.7017708
09:46:2814.4014.4514.40+0.7057707
09:46:2714.4014.4514.40+0.7017702
09:46:2514.4014.4514.40+0.7017701
09:46:1714.4014.4514.40+0.7017700
09:46:1614.4014.4514.45+0.7547699
09:46:1414.4014.4514.40+0.7027695
09:46:0714.4014.4514.40+0.7017693
09:46:0614.4014.4514.40+0.7017692
09:46:0414.4014.4514.40+0.7017691
09:46:0414.4014.4514.40+0.70107690
09:46:0114.4014.4514.40+0.7027680
09:46:0114.4014.4514.40+0.7027678
09:45:5914.4014.4514.40+0.7017676
09:45:5614.4014.4514.40+0.7027675
09:45:5114.4014.4514.40+0.7017673
09:45:4414.4014.4514.40+0.7027672
09:45:4214.4014.4514.40+0.7027670
09:45:3814.4014.4514.40+0.7017668
09:45:3414.4014.4514.40+0.7017667
09:45:3414.3514.4014.40+0.70127666
09:45:3114.4014.4514.40+0.70217654
09:45:2914.4014.4514.40+0.7027633
09:45:2914.4014.4514.40+0.7057631
09:45:2614.4014.4514.40+0.7017626
09:45:2614.4014.4514.40+0.7057625
09:45:2314.4014.4514.40+0.70107620
09:45:1514.4014.4514.40+0.7027610
09:45:1114.4014.4514.40+0.7057608
09:45:0914.4014.4514.40+0.7017603
09:45:0814.4014.4514.45+0.7517602
09:45:0714.4014.4514.40+0.7077601
09:45:0514.4014.4514.45+0.7517594
09:45:0314.4014.4514.45+0.7517593
09:45:0114.4014.4514.40+0.7017592
09:45:0014.4014.4514.45+0.7517591
09:44:5814.4014.4514.40+0.7017590
09:44:5414.4014.4514.45+0.7517589
09:44:5314.4014.4514.40+0.7017588
09:44:5214.4014.4514.45+0.7517587
09:44:5114.4014.4514.40+0.70157586
09:44:4814.4014.4514.45+0.75107571
09:44:4714.4014.4514.45+0.7517561
09:44:4614.4014.4514.45+0.7517560
09:44:4414.4014.4514.45+0.7517559
09:44:4114.4014.4514.45+0.7517558
09:44:3814.4014.4514.45+0.7517557
09:44:3514.3514.4514.45+0.7517556
09:44:3514.3514.4014.40+0.7027555
09:44:3514.3514.4014.40+0.7017553
09:44:3514.4014.4514.40+0.7017552
09:44:3514.4014.4514.40+0.70507551
09:44:3314.4014.4514.40+0.7027501
09:44:3214.4014.4514.45+0.7517499
09:44:3214.4014.4514.40+0.7027498
09:44:3014.4014.4514.45+0.7517496
09:44:2814.4014.4514.45+0.7547495
09:44:2714.4014.4514.40+0.7017491
09:44:2714.4014.4514.45+0.75277490
09:44:2714.4014.4514.45+0.7517463
09:44:2414.4014.4514.45+0.7517462
09:44:2314.4014.4514.45+0.7517461
09:44:2114.4014.4514.45+0.7517460
09:44:2114.4014.4514.45+0.7527459
09:44:1814.4014.4514.45+0.7517457
09:44:1514.4014.4514.45+0.7517456
09:44:1314.4014.4514.45+0.7527455
09:44:1314.4014.4514.45+0.7517453
09:44:1214.4014.4514.45+0.7557452
09:44:1014.4014.4514.45+0.7517447
09:44:0714.4014.4514.45+0.7517446
09:44:0514.4014.4514.45+0.75117445
09:44:0414.4014.4514.45+0.7517434
09:44:0014.4014.4514.45+0.7517433
09:43:5714.4014.4514.45+0.7517432
09:43:5714.4014.4514.40+0.7017431
09:43:5414.4014.4514.45+0.7517430
09:43:5014.4014.4514.45+0.7517429
09:43:4614.4014.4514.40+0.7017428
09:43:3814.4014.4514.45+0.75107427
09:43:3414.4014.4514.45+0.7517417
09:43:3214.4014.4514.45+0.7517416
09:43:2914.4014.4514.45+0.7517415
09:43:2614.4014.4514.45+0.7517414
09:43:2614.4014.4514.40+0.7017413
09:43:2514.3514.4014.40+0.7087412
09:43:2514.3514.4014.40+0.7097404
09:43:1914.3514.4014.35+0.6587395
09:43:1814.3514.4014.40+0.7017387
09:43:1514.3514.4014.40+0.7017386
09:43:1414.3514.4014.40+0.70117385
09:43:1114.3514.4014.40+0.7057374
09:43:1014.3514.4014.40+0.7047369
09:43:0214.3514.4014.40+0.7087365
09:42:5814.3514.4014.40+0.7027357
09:42:5514.3514.4014.40+0.7037355
09:42:5214.3514.4014.40+0.7017352
09:42:4914.3514.4014.40+0.7037351
09:42:4114.3514.4014.35+0.6517348
09:42:4114.3514.4014.40+0.7017347
09:42:3714.3514.4014.40+0.7027346
09:42:3614.3514.4014.40+0.7017344
09:42:2914.3514.4014.40+0.7017343
09:42:2514.3514.4514.35+0.6517342
09:42:2414.3514.4514.45+0.75167341
09:42:2314.3514.4014.40+0.70947325
09:42:2314.3014.3514.35+0.6557231
09:42:2314.3014.3514.35+0.6547226
09:42:1414.3014.3514.35+0.6557222
09:42:1314.3014.3514.35+0.6517217
09:42:1014.3014.3514.35+0.6517216
09:42:0814.3014.3514.35+0.6537215
09:42:0814.3014.3514.35+0.65207212
09:41:5514.3014.3514.30+0.6027192
09:41:5314.3014.3514.30+0.6017190
09:41:4914.2514.3014.30+0.6097189
09:41:4914.2514.3014.30+0.601007180
09:41:3114.2514.3014.25+0.5547080
09:41:2914.2514.3014.25+0.55507076
09:41:2814.2514.3014.25+0.5517026
09:41:0814.2514.3014.30+0.60157025
09:40:5814.2514.3014.25+0.55107010
09:40:5114.2514.3014.30+0.6017000
09:40:4014.2514.3014.30+0.6016999
09:40:2714.2514.3014.30+0.6016998
09:40:2714.2514.3014.30+0.6016997
09:40:2714.2514.3014.30+0.6026996
09:40:2614.2514.3014.30+0.6016994
09:40:1614.2514.3014.30+0.6016993
09:40:1214.2514.3014.30+0.6026992
09:40:0114.2514.3014.30+0.6016990
09:39:4814.2514.3014.30+0.6016989
09:39:3814.2514.3014.30+0.6016988
09:39:2814.2514.3014.25+0.5516987
09:39:2514.2514.3014.25+0.5516986
09:39:1514.2514.3014.25+0.5556985
09:39:1414.2514.3014.25+0.55106980
09:39:1114.2514.3014.25+0.5516970
09:39:1014.2514.3014.25+0.5516969
09:39:0514.2514.3014.25+0.5526968
09:38:5214.2514.3014.25+0.55106966
09:38:5014.2514.3014.25+0.5546956
09:38:4614.2514.3014.25+0.5516952
09:38:3614.2514.3014.25+0.5516951
09:38:3314.2514.3014.25+0.5516950
09:38:1714.2514.3014.25+0.55306949
09:38:0514.2514.3014.30+0.6046919
09:37:5814.2514.3014.30+0.6026915
09:37:4714.2514.3014.30+0.6016913
09:37:4614.2514.3014.25+0.5516912
09:37:2114.2514.3014.30+0.6016911
09:37:0314.2514.3014.30+0.6016910
09:37:0314.2514.3014.30+0.60266909
09:37:0314.2514.3014.30+0.6056883
09:36:5014.2514.3014.25+0.5516878
09:36:3614.2014.2514.25+0.55216877
09:36:2114.2014.2514.25+0.5566856
09:36:2114.2014.2514.25+0.55106850
09:36:1214.2514.3014.25+0.5536840
09:36:0814.2514.3014.25+0.5516837
09:36:0814.2514.3014.25+0.5536836
09:36:0114.2014.3014.30+0.6056833
09:35:5614.2514.3014.25+0.5516828
09:35:5414.2514.3014.25+0.5516827
09:35:5114.2014.3014.30+0.6026826
09:35:4814.2514.3014.25+0.5526824
09:35:4214.2514.3014.25+0.5526822
09:35:3114.2014.2514.25+0.55296820
09:35:3114.2514.3014.25+0.55316791
09:35:3114.2514.3014.25+0.55346760
09:35:0914.2514.3014.30+0.6016726
09:34:4514.2514.3014.25+0.5516725
09:34:4014.2514.3014.30+0.6016724
09:34:3614.3014.3514.30+0.6036723
09:34:3014.3014.3514.30+0.6016720
09:34:2414.3014.3514.30+0.6016719
09:34:2314.3014.3514.30+0.60106718
09:34:1414.2514.3014.30+0.60276708
09:34:1414.3014.3514.30+0.60136681
09:34:1314.3014.3514.30+0.6056668
09:34:0814.3014.3514.30+0.6016663
09:34:0414.3014.3514.30+0.6016662
09:34:0114.2514.3014.30+0.60256661
09:34:0114.2514.3014.30+0.6046636
09:33:5614.2514.3014.25+0.5516632
09:33:5614.2514.3014.25+0.5516631
09:33:5314.2514.3014.25+0.5526630
09:33:5214.2514.3014.25+0.55106628
09:33:4914.2514.3014.25+0.5516618
09:33:4914.2514.3014.25+0.5516617
09:33:4514.2514.3014.25+0.55206616
09:33:4314.2514.3014.30+0.6016596
09:33:4314.2514.3014.25+0.5516595
09:33:4114.2514.3014.25+0.5516594
09:33:3114.2514.3014.25+0.5516593
09:33:2514.2514.3014.25+0.5516592
09:33:2314.2514.3014.25+0.5546591
09:33:2114.2514.3014.25+0.5556587
09:33:1214.2514.3014.25+0.5526582
09:33:0314.2014.3014.30+0.60326580
09:33:0114.2014.2514.25+0.5526548
09:32:5814.2514.3014.25+0.55206546
09:32:5814.2514.3014.25+0.55606526
09:32:5714.2514.3014.30+0.6026466
09:32:5414.2514.3014.30+0.6016464
09:32:4714.2514.3014.30+0.6036463
09:32:4614.2514.3014.30+0.6036460
09:32:4614.2514.3014.30+0.6026457
09:32:4514.2514.3014.30+0.6016455
09:32:4414.2514.3014.30+0.6016454
09:32:4214.3014.3514.30+0.60126453
09:32:4214.3014.3514.30+0.60566441
09:32:3914.3014.3514.30+0.6036385
09:32:3814.3014.3514.30+0.6016382
09:32:3814.3014.3514.30+0.6026381
09:32:3514.3014.3514.30+0.6016379
09:32:2714.3014.3514.30+0.6036378
09:32:2414.3014.3514.30+0.6016375
09:32:1714.3014.3514.35+0.6526374
09:32:1314.3014.3514.30+0.6016372
09:32:1014.3014.3514.35+0.6526371
09:32:0114.3514.4014.35+0.6516369
09:31:5814.3014.4014.40+0.7066368
09:31:5714.3014.3514.35+0.6536362
09:31:5514.3514.4014.35+0.6516359
09:31:5514.3514.4014.35+0.65576358
09:31:5514.3514.4014.35+0.6536301
09:31:5414.3514.4014.35+0.6516298
09:31:5414.3514.4014.35+0.6546297
09:31:5314.3514.4014.35+0.6526293
09:31:4714.3514.4014.40+0.70106291
09:31:3714.3514.4014.40+0.7026281
09:31:3714.3514.4014.35+0.6526279
09:31:2914.3514.4014.40+0.7016277
09:31:2814.3514.4014.40+0.7016276
09:31:2614.4014.4514.40+0.7026275
09:31:2414.4014.4514.40+0.7016273
09:31:2214.4014.4514.40+0.7016272
09:31:2014.4014.4514.40+0.7056271
09:31:1614.4014.4514.45+0.7516266
09:31:1514.4014.4514.40+0.7016265
09:31:1414.4014.4514.40+0.7016264
09:31:1414.4014.4514.40+0.7036263
09:31:1214.3514.4014.40+0.7016260
09:31:1114.4014.4514.40+0.70156259
09:31:1014.4014.4514.40+0.7046244
09:31:0914.4014.4514.40+0.7086240
09:31:0614.4014.4514.40+0.70106232
09:31:0614.4014.4514.40+0.7016222
09:31:0514.4014.4514.45+0.7596221
09:31:0114.4014.4514.40+0.70156212
09:30:5914.4014.4514.45+0.7526197
09:30:5914.4014.4514.40+0.7056195
09:30:5414.4014.4514.40+0.7016190
09:30:4814.4014.4514.45+0.7526189
09:30:4314.4014.4514.45+0.75106187
09:30:4214.4014.4514.40+0.70386177
09:30:3914.4014.4514.45+0.7516139
09:30:3514.4014.5014.50+0.8016138
09:30:3214.4014.5014.40+0.7016137
09:30:3114.4014.4514.50+0.8056136
09:30:3114.4014.4514.45+0.7556131
09:30:2914.4014.4514.40+0.7036126
09:30:2414.4014.4514.40+0.7026123
09:30:2314.4014.4514.45+0.7526121
09:30:2314.4014.4514.45+0.75106119
09:30:1814.4514.5014.40+0.7076109
09:30:1814.4514.5014.45+0.7536102
09:30:1714.4514.5014.45+0.7516099
09:30:1714.4514.5014.45+0.7516098
09:30:1014.4514.5014.45+0.7576097
09:30:0614.4014.4514.45+0.7576090
09:30:0414.4514.5014.45+0.75176083
09:30:0414.4514.5014.45+0.7516066
09:30:0314.4514.5014.45+0.7536065
09:30:0314.4514.5014.45+0.7516062
09:29:5914.4514.5014.45+0.7516061
09:29:5914.4514.5014.45+0.7516060
09:29:5914.4514.5014.45+0.7516059
09:29:5414.4514.5014.45+0.7526058
09:29:4414.4514.5014.50+0.8056056
09:29:4114.4514.5014.50+0.8016051
09:29:3914.4514.5014.50+0.8016050
09:29:3614.4514.5014.50+0.8036049
09:29:3214.4514.5014.50+0.8056046
09:29:2814.4514.5014.50+0.8056041
09:29:2814.4514.5014.50+0.8016036
09:29:2614.4514.5014.50+0.8016035
09:29:2614.4514.5014.45+0.7516034
09:29:2314.4514.5014.50+0.8026033
09:29:2214.4514.5014.50+0.8026031
09:29:2214.4514.5014.50+0.8056029
09:29:1914.5014.5514.50+0.8016024
09:29:1614.4514.5014.50+0.8016023
09:29:1514.4514.5014.55+0.8526022
09:29:1514.4514.5014.50+0.8036020
09:29:1314.5014.5514.50+0.8016017
09:29:1314.4514.5014.50+0.8056016
09:29:1314.4514.5014.50+0.80316011
09:29:1314.5014.5514.50+0.80345980
09:29:1014.5014.5514.50+0.8055946
09:29:0914.5014.5514.50+0.8015941
09:29:0814.5014.5514.50+0.8025940
09:29:0814.5014.5514.55+0.85105938
09:29:0814.5014.5514.50+0.8015928
09:29:0514.5014.5514.50+0.80105927
09:29:0514.5014.5514.55+0.8515917
09:29:0314.5014.5514.50+0.8055916
09:29:0214.5014.5514.50+0.8015911
09:29:0014.5014.5514.55+0.8525910
09:29:0014.5014.5514.55+0.8515908
09:29:0014.4514.5514.55+0.85515907
09:29:0014.4514.5014.50+0.8025856
09:29:0014.4514.5014.50+0.8035854
09:28:5914.4514.5014.50+0.80205851
09:28:5914.4514.5014.50+0.8015831
09:28:5714.4514.5014.50+0.8015830
09:28:5614.4514.5014.50+0.8015829
09:28:5114.4514.5014.50+0.8015828
09:28:5014.4514.5014.50+0.8015827
09:28:4814.4514.5014.50+0.8055826
09:28:4614.4514.5014.50+0.80105821
09:28:4514.4514.5514.55+0.8555811
09:28:4514.5014.5514.50+0.8015806
09:28:4414.5014.5514.50+0.8025805
09:28:4414.5014.5514.50+0.80235803
09:28:4214.5014.5514.50+0.8015780
09:28:4214.5014.5514.50+0.8015779
09:28:3814.5014.5514.50+0.8015778
09:28:3714.5014.5514.50+0.8025777
09:28:3614.5014.5514.50+0.8025775
09:28:3614.5014.5514.50+0.80305773
09:28:3614.5014.5514.50+0.80105743
09:28:3414.5014.5514.55+0.8515733
09:28:3314.5014.5514.55+0.8525732
09:28:3214.5014.5514.50+0.8025730
09:28:3014.5014.5514.50+0.8015728
09:28:3014.5014.5514.55+0.85155727
09:28:2914.5014.5514.50+0.8035712
09:28:2714.5014.5514.55+0.8515709
09:28:2714.5014.5514.55+0.8515708
09:28:2614.5014.5514.50+0.8035707
09:28:2514.5014.5514.55+0.8515704
09:28:2414.5014.5514.50+0.8035703
09:28:2014.5014.5514.55+0.8525700
09:28:2014.5014.5514.50+0.8015698
09:28:1914.5014.5514.55+0.8525697
09:28:1914.5014.5514.55+0.8515695
09:28:1914.5014.5514.55+0.8525694
09:28:1814.5014.5514.50+0.8025692
09:28:1514.5014.5514.55+0.85105690
09:28:1514.5014.5514.55+0.8515680
09:28:1314.5014.5514.55+0.8525679
09:28:1214.5014.5514.50+0.8015677
09:28:1214.5014.5514.55+0.8555676
09:28:1114.5014.5514.55+0.85105671
09:28:0914.5014.5514.50+0.80105661
09:28:0914.5014.6014.60+0.9035651
09:28:0914.5014.6014.60+0.9015648
09:28:0814.5014.5514.55+0.8535647
09:28:0814.5014.5514.55+0.8515644
09:28:0814.5514.6014.55+0.8515643
09:28:0814.5514.6014.55+0.85335642
09:28:0814.5514.6014.55+0.8575609
09:28:0814.5514.6014.60+0.9015602
09:28:0814.5514.6014.55+0.8515601
09:28:0714.5514.6014.55+0.8515600
09:28:0714.5514.6014.55+0.8515599
09:28:0514.5514.6014.60+0.9015598
09:28:0414.5514.6014.55+0.8525597
09:28:0314.5514.6014.60+0.9035595
09:28:0214.5514.6014.60+0.9025592
09:28:0214.5514.6014.60+0.9015590
09:27:5914.5514.6014.55+0.8525589
09:27:5914.5514.6014.60+0.9015587
09:27:5614.5514.6014.60+0.90455586
09:27:5214.5014.6014.60+0.9035541
09:27:5114.5014.6014.50+0.8015538
09:27:5014.5514.6014.50+0.80145537
09:27:5014.5514.6014.55+0.85365523
09:27:5014.5014.5514.55+0.85485487
09:27:4914.5014.5514.50+0.8015439
09:27:4714.5014.5514.50+0.8015438
09:27:4714.4514.5514.55+0.8515437
09:27:4714.4514.5014.50+0.802235436
09:27:4714.4514.5014.50+0.80485213
09:27:4714.4514.5014.50+0.80385165
09:27:4714.4514.5014.50+0.80435127
09:27:4714.4514.5014.50+0.80485084
09:27:4714.4514.5014.50+0.80165036
09:27:4714.4514.5014.50+0.80485020
09:27:4714.4514.5014.50+0.80594972
09:27:4614.4514.5014.45+0.7514913
09:27:4514.4014.5014.40+0.7014912
09:27:4514.4014.4514.45+0.753044911
09:27:4514.3514.4014.40+0.7044607
09:27:4414.3514.4014.40+0.7054603
09:27:4114.3514.4014.40+0.7074598
09:27:4114.3514.4014.40+0.70264591
09:27:4114.3514.4014.40+0.70504565
09:27:3614.3514.4014.40+0.7014515
09:27:3114.3514.4014.40+0.7084514
09:27:3114.3514.4014.35+0.6514506
09:27:3014.3514.4014.35+0.6524505
09:27:2614.3514.4014.35+0.6554503
09:27:2614.3514.4014.40+0.7014498
09:27:2514.3514.4014.35+0.6514497
09:27:2214.3514.4014.35+0.6534496
09:27:2214.3014.3514.35+0.6524493
09:27:2114.3014.3514.35+0.6524491
09:27:2114.3014.3514.35+0.6554489
09:27:1814.3014.3514.35+0.6544484
09:27:1514.3014.3514.35+0.6514480
09:27:1214.3514.4014.35+0.6524479
09:27:1014.3014.4014.30+0.6014477
09:27:0814.3014.4014.40+0.7014476
09:27:0714.3514.4014.35+0.6514475
09:27:0614.3514.4014.35+0.6514474
09:27:0414.3014.4014.30+0.6014473
09:27:0114.3014.4014.40+0.7014472
09:27:0114.3014.4014.40+0.7064471
09:27:0014.3014.4014.30+0.6054465
09:26:5914.3014.4014.40+0.7014460
09:26:5814.3014.4014.40+0.7054459
09:26:5714.3514.4014.35+0.65474454
09:26:5714.3514.4014.35+0.65304407
09:26:5314.3514.4014.40+0.7054377
09:26:5114.3514.4014.40+0.7014372
09:26:4814.3514.4014.40+0.70104371
09:26:4514.3514.4014.40+0.7034361
09:26:4514.3514.4014.40+0.7014358
09:26:4314.3514.4014.35+0.6514357
09:26:3914.4014.4514.40+0.70184356
09:26:3914.4014.4514.40+0.70504338
09:26:3914.4014.4514.40+0.7014288
09:26:3614.4014.4514.45+0.7554287
09:26:3414.4014.4514.45+0.7524282
09:26:3314.4014.4514.45+0.7554280
09:26:2814.4014.4514.45+0.7514275
09:26:2614.4014.4514.40+0.7054274
09:26:2514.4014.4514.40+0.7024269
09:26:2114.4014.4514.45+0.7524267
09:26:2014.4014.4514.40+0.7054265
09:26:2014.4014.4514.40+0.7014260
09:26:1914.4014.4514.45+0.7514259
09:26:1814.4514.5014.45+0.7534258
09:26:1814.4014.4514.45+0.7574255
09:26:1714.4014.4514.45+0.7524248
09:26:1614.4014.4514.45+0.75114246
09:26:1514.4014.4514.45+0.7524235
09:26:1414.4014.4514.45+0.7514233
09:26:1114.4514.5014.45+0.7534232
09:26:1014.4014.4514.45+0.7514229
09:26:1014.4014.4514.45+0.7514228
09:26:1014.4014.4514.45+0.7514227
09:26:0814.4514.5014.45+0.7514226
09:26:0814.4514.5014.45+0.7514225
09:26:0814.4514.5014.50+0.8054224
09:26:0814.4014.5014.40+0.7014219
09:26:0814.4014.4514.45+0.75214218
09:26:0714.4514.5014.45+0.7514197
09:26:0514.4514.5014.45+0.75144196
09:26:0514.4514.5014.45+0.7514182
09:26:0514.4514.5014.45+0.7514181
09:26:0314.4514.5014.45+0.7534180
09:26:0114.4014.5014.50+0.8054177
09:26:0114.4014.4514.45+0.7514172
09:26:0114.4014.4514.45+0.75104171
09:26:0014.4014.4514.45+0.7514161
09:26:0014.4014.4514.45+0.7534160
09:26:0014.4014.4514.40+0.7014157
09:25:5814.4014.4514.45+0.7514156
09:25:5814.4014.4514.45+0.75114155
09:25:5814.4014.4514.45+0.75204144
09:25:5714.4014.4514.40+0.7014124
09:25:5714.4014.4514.45+0.75694123
09:25:5714.4014.4514.40+0.7014054
09:25:5514.4014.4514.45+0.7554053
09:25:5414.4014.4514.40+0.7024048
09:25:5314.4014.4514.40+0.70104046
09:25:5314.4014.4514.45+0.7514036
09:25:5214.4014.4514.40+0.7054035
09:25:5114.4014.4514.45+0.7514030
09:25:5114.4014.4514.45+0.7514029
09:25:4814.4014.4514.45+0.7514028
09:25:4614.4014.4514.45+0.7524027
09:25:4514.4014.4514.45+0.7514025
09:25:4514.4014.4514.40+0.7024024
09:25:4314.4014.4514.45+0.7514022
09:25:4114.4014.4514.45+0.7514021
09:25:4014.4014.4514.45+0.75124020
09:25:3914.4014.4514.40+0.7024008
09:25:3914.4014.4514.40+0.7024006
09:25:3814.4014.4514.45+0.7544004
09:25:3814.4014.4514.40+0.70104000
09:25:3714.4014.4514.45+0.7513990
09:25:3714.4014.4514.40+0.7013989
09:25:3614.4014.4514.40+0.7053988
09:25:3414.4014.4514.45+0.75243983
09:25:3414.4014.4514.40+0.7023959
09:25:3314.3514.4514.35+0.6513957
09:25:3314.3514.4014.40+0.70563956
09:25:3314.3514.4014.40+0.70213900
09:25:3314.3514.4014.40+0.701003879
09:25:3314.3514.4014.40+0.7013779
09:25:3114.3514.4014.40+0.70113778
09:25:3114.3514.4014.40+0.7013767
09:25:2614.3514.4014.40+0.70303766
09:25:2514.3514.4014.40+0.7023736
09:25:2314.3514.4014.35+0.6523734
09:25:2214.3514.4014.35+0.6513732
09:25:2114.3514.4014.40+0.7013731
09:25:1714.3514.4014.35+0.6513730
09:25:1514.3014.4014.40+0.70203729
09:25:1214.3514.4014.30+0.6083709
09:25:1214.3514.4014.35+0.6523701
09:25:1014.3514.4014.40+0.70133699
09:25:1014.3514.4014.35+0.6553686
09:25:1014.3014.3514.35+0.6543681
09:25:0914.3014.3514.35+0.6513677
09:25:0814.3514.4014.35+0.6513676
09:25:0714.3014.3514.40+0.7023675
09:25:0714.3014.3514.35+0.6573673
09:25:0514.3014.3514.35+0.6523666
09:25:0514.3014.3514.35+0.6513664
09:25:0214.3014.3514.35+0.6513663
09:25:0214.3014.3514.30+0.6013662
09:25:0114.3014.3514.35+0.6593661
09:25:0014.3014.3514.35+0.6513652
09:25:0014.3014.3514.35+0.6553651
09:25:0014.3014.3514.35+0.6523646
09:25:0014.3014.3514.35+0.6553644
09:24:5814.3014.3514.35+0.6553639
09:24:5614.3014.3514.35+0.6513634
09:24:5214.3014.3514.35+0.6513633
09:24:5214.3014.3514.35+0.65103632
09:24:5114.3014.3514.30+0.6023622
09:24:4714.3014.3514.35+0.6583620
09:24:4614.3014.3514.35+0.6513612
09:24:4414.3014.3514.30+0.6013611
09:24:4314.3014.3514.35+0.6513610
09:24:3514.3014.4014.30+0.60103609
09:24:3414.3014.3514.35+0.65173599
09:24:3414.3014.3514.35+0.6513582
09:24:3014.3514.4014.30+0.6013581
09:24:3014.3514.4014.35+0.6533580
09:24:2914.3514.4014.35+0.65103577
09:24:2914.3514.4014.35+0.6513567
09:24:2914.3514.4014.40+0.7023566
09:24:2814.3514.4014.35+0.6523564
09:24:2814.3514.4014.35+0.6553562
09:24:2514.3514.4014.35+0.6513557
09:24:2414.3514.4014.35+0.6523556
09:24:2414.3514.4014.35+0.6513554
09:24:1814.3514.4014.35+0.6523553
09:24:1514.3514.4014.35+0.6513551
09:24:1414.3514.4014.35+0.6513550
09:24:1114.3514.4014.35+0.6553549
09:24:1014.3014.3514.35+0.65493544
09:24:1014.3014.3514.30+0.6013495
09:24:0914.3014.3514.35+0.6533494
09:24:0414.2514.3014.30+0.60493491
09:24:0414.2514.3014.25+0.5513442
09:24:0414.2514.3014.25+0.5513441
09:24:0414.2514.3014.30+0.6043440
09:24:0414.2514.3014.30+0.60703436
09:24:0414.2014.2514.25+0.55183366
09:24:0414.2014.2514.25+0.55113348
09:24:0414.2014.2514.25+0.552003337
09:23:5514.2014.2514.20+0.50103137
09:23:5114.2014.2514.25+0.55163127
09:23:5114.2014.2514.20+0.5013111
09:23:4714.2014.2514.20+0.5013110
09:23:4214.2014.2514.20+0.5013109
09:23:3914.2014.2514.20+0.5013108
09:23:3614.2014.2514.20+0.50103107
09:23:3614.2014.2514.20+0.5013097
09:23:3614.2014.2514.20+0.5013096
09:23:3614.2014.2514.20+0.5013095
09:23:3614.2014.2514.20+0.5023094
09:23:3514.2014.2514.25+0.55153092
09:23:3414.1514.2514.15+0.4513077
09:23:3414.2014.2514.20+0.5013076
09:23:3414.2014.2514.20+0.5013075
09:23:3414.1514.2014.20+0.50853074
09:23:3414.1514.2014.20+0.50422989
09:23:3314.1514.2014.15+0.4522947
09:23:3314.1514.2014.20+0.5052945
09:23:3314.1514.2014.15+0.45112940
09:23:3014.1514.2014.15+0.45362929
09:23:3014.1514.2014.15+0.4512893
09:23:2514.1514.2014.15+0.4512892
09:23:2214.1514.2014.15+0.4532891
09:23:1914.1514.2014.15+0.4522888
09:23:1314.1514.2014.15+0.4512886
09:23:1114.1514.2014.15+0.4572885
09:23:1014.1514.2014.15+0.45102878
09:23:0314.1514.2014.15+0.4512868
09:23:0214.1514.2014.15+0.4512867
09:23:0114.1514.2014.15+0.4512866
09:22:5814.1514.2014.15+0.4582865
09:22:5614.1514.2014.15+0.4552857
09:22:5414.1514.2014.15+0.45202852
09:22:4314.1514.2014.15+0.4562832
09:22:4014.1514.2014.20+0.5012826
09:22:3814.1514.2014.20+0.5012825
09:22:3814.1514.2014.20+0.5052824
09:22:3814.1514.2014.20+0.50112819
09:22:3714.1514.2014.20+0.5052808
09:22:3414.1514.2014.20+0.5052803
09:22:2914.1514.2014.20+0.5052798
09:22:2814.1514.2014.20+0.5052793
09:22:2814.1514.2014.20+0.5082788
09:22:2314.1514.2014.20+0.5012780
09:22:2114.1514.2014.20+0.50102779
09:22:2014.1514.2014.20+0.5012769
09:22:1914.1514.2014.20+0.50152768
09:22:1014.1514.2014.20+0.5012753
09:22:0614.1514.2014.20+0.5052752
09:22:0314.1514.2014.20+0.5052747
09:22:0214.1514.2014.20+0.5012742
09:22:0114.1514.2014.20+0.50172741
09:21:5314.2014.2514.20+0.5022724
09:21:4914.1514.2514.25+0.5522722
09:21:4614.2014.2514.20+0.50112720
09:21:4614.2014.2514.20+0.50262709
09:21:4614.2014.2514.20+0.5012683
09:21:4514.2014.2514.20+0.5012682
09:21:4414.2014.2514.20+0.5042681
09:21:4214.2014.2514.20+0.5012677
09:21:4214.2014.2514.20+0.5012676
09:21:4114.1514.2014.20+0.50802675
09:21:4014.1514.2014.20+0.50102595
09:21:3314.1514.2014.20+0.5012585
09:21:3114.1514.2014.20+0.5012584
09:21:2914.1514.2014.15+0.4512583
09:21:2414.1514.2014.20+0.5052582
09:21:2214.1514.2014.15+0.4512577
09:21:2114.1514.2014.15+0.45102576
09:21:2014.1514.2014.20+0.50152566
09:21:1914.1514.2014.15+0.4512551
09:21:1814.1514.2014.15+0.4552550
09:21:1814.1014.1514.15+0.45202545
09:21:1614.1514.2014.15+0.4512525
09:21:1314.1514.2014.15+0.4512524
09:21:1214.1014.2014.20+0.5012523
09:21:1214.1514.2014.15+0.4512522
09:21:1114.1514.2014.15+0.4522521
09:21:1114.1014.1514.15+0.4582519
09:21:0814.1014.1514.15+0.4542511
09:21:0714.1014.1514.15+0.4522507
09:21:0614.1014.2014.20+0.5022505
09:21:0614.1014.2014.20+0.5062503
09:20:5314.1014.1514.15+0.45182497
09:20:4814.1014.1514.10+0.4012479
09:20:4714.1514.2014.15+0.4522478
09:20:4714.1014.1514.20+0.501562476
09:20:4714.1014.1514.15+0.45142320
09:20:4714.1514.2014.15+0.45142306
09:20:4714.1014.1514.15+0.45262292
09:20:4714.1014.1514.15+0.4532266
09:20:3814.1014.1514.15+0.4522263
09:20:3314.1014.1514.15+0.45102261
09:20:2814.1014.1514.15+0.4512251
09:20:2714.1514.2014.15+0.4522250
09:20:2514.1514.2014.15+0.4512248
09:20:2514.1014.1514.15+0.4512247
09:20:2414.1514.2014.15+0.4512246
09:20:2414.1014.1514.15+0.45162245
09:20:2314.1014.1514.15+0.4522229
09:20:2114.1014.1514.15+0.4512227
09:20:2114.1014.1514.15+0.4522226
09:20:1914.1014.1514.15+0.4512224
09:20:1414.1014.1514.15+0.4522223
09:20:1114.1014.1514.15+0.4512221
09:20:0914.0514.1514.15+0.45282220
09:20:0814.1014.1514.10+0.4012192
09:20:0814.0514.1014.10+0.40362191
09:20:0814.0514.1014.10+0.40722155
09:20:0714.0014.0514.05+0.3582083
09:20:0614.0014.0514.05+0.35302075
09:19:5014.0014.0514.00+0.3022045
09:19:4014.0014.0514.05+0.3512043
09:19:3814.0014.0514.00+0.3022042
09:19:3714.0014.0514.05+0.3512040
09:19:3414.0014.0514.05+0.3552039
09:19:3114.0014.0514.05+0.3512034
09:19:3114.0014.0514.05+0.3522033
09:19:3014.0014.0514.05+0.3512031
09:19:2014.0014.0514.05+0.35202030
09:19:1914.0014.0514.00+0.3012010
09:19:1913.9514.0014.00+0.3072009
09:19:1913.9514.0014.00+0.3022002
09:19:1913.9514.0014.00+0.30402000
09:19:1913.9514.0014.00+0.30481960
09:19:1513.9013.9513.95+0.2511912
09:19:1513.9014.0013.90+0.2011911
09:19:1413.9013.9513.95+0.25161910
09:19:1413.9013.9513.95+0.2521894
09:19:1013.9013.9513.95+0.2551892
09:19:0613.9013.9513.95+0.2511887
09:19:0413.9013.9513.95+0.2531886
09:18:5013.9013.9513.95+0.2551883
09:18:3813.9013.9513.90+0.20111878
09:18:3713.9013.9513.95+0.2511867
09:18:3013.9013.9513.95+0.2521866
09:18:2713.9013.9513.90+0.2011864
09:18:1313.8513.9013.90+0.2041863
09:18:1013.8513.9013.90+0.2011859
09:17:4213.9013.9513.90+0.2011858
09:17:4113.8513.9013.90+0.2011857
09:17:3813.8513.9013.90+0.2011856
09:17:3113.8513.9013.90+0.2011855
09:17:1613.8513.9013.90+0.2011854
09:16:3313.8513.9013.90+0.2091853
09:16:3213.9013.9513.90+0.20161844
09:16:3213.9013.9513.90+0.2011828
09:16:3213.9013.9513.90+0.2011827
09:16:3213.9013.9513.90+0.2011826
09:16:2513.9013.9513.90+0.2021825
09:16:2513.9013.9513.90+0.2051823
09:16:2513.8513.9013.90+0.20231818
09:16:2413.8513.9013.85+0.1511795
09:16:2013.8513.9013.85+0.1561794
09:16:1613.8513.9013.85+0.1511788
09:16:0313.8513.9013.85+0.1511787
09:15:4613.8513.9013.85+0.1551786
09:15:4313.8513.9013.90+0.2011781
09:15:3913.9013.9513.90+0.2011780
09:15:3913.9013.9513.90+0.2041779
09:15:2913.9013.9513.90+0.2051775
09:15:1913.8513.9013.90+0.2051770
09:15:0613.8513.9013.90+0.2051765
09:15:0113.8513.9013.90+0.2021760
09:15:0113.8513.9013.90+0.2011758
09:14:5013.8513.9013.85+0.1531757
09:14:4813.8513.9013.90+0.20111754
09:14:3813.8513.9013.90+0.2031743
09:14:3013.8513.9013.85+0.1511740
09:14:2513.8513.9013.90+0.2011739
09:13:5613.8513.9013.85+0.1521738
09:13:5613.8513.9013.90+0.2051736
09:13:3913.8513.9013.85+0.1511731
09:13:1013.8513.9013.85+0.1521730
09:12:5113.8513.9013.90+0.2011728
09:12:4413.8513.9013.90+0.2011727
09:12:4213.8513.9013.90+0.2021726
09:12:4213.8513.9013.90+0.20101724
09:12:3213.8513.9013.90+0.2011714
09:12:2713.8513.9013.90+0.2031713
09:12:2113.8513.9013.90+0.2031710
09:12:0113.8513.9513.85+0.1521707
09:12:0013.8513.9013.90+0.2021705
09:12:0013.8513.9013.90+0.20201703
09:11:5713.8513.9013.90+0.2041683
09:11:5013.8513.9013.90+0.20141679
09:11:3813.8513.9013.85+0.1511665
09:11:1813.8513.9013.85+0.1511664
09:10:5713.8513.9013.85+0.15101663
09:10:5713.8513.9013.85+0.1521653
09:10:5713.8513.9013.85+0.1591651
09:10:5713.8013.8513.85+0.1591642
09:10:5413.8013.8513.85+0.1511633
09:10:4113.8513.9013.85+0.1511632
09:10:3913.8013.8513.85+0.1511631
09:10:3813.8013.8513.85+0.1511630
09:10:3813.8013.8513.85+0.1511629
09:10:3813.8013.8513.85+0.1551628
09:10:3513.8013.8513.85+0.1511623
09:10:3113.8013.8513.85+0.1521622
09:10:2913.8013.8513.85+0.1531620
09:10:2113.8013.9013.80+0.1011617
09:10:1113.8013.8513.85+0.15411616
09:10:1113.8013.8513.85+0.1521575
09:10:0713.8013.8513.80+0.1021573
09:09:5013.8013.8513.80+0.1021571
09:09:4613.8513.9013.85+0.15481569
09:09:3313.8513.9013.90+0.2071521
09:09:3113.8513.9013.85+0.1511514
09:09:3013.8513.9013.85+0.1551513
09:09:1313.8513.9013.85+0.1511508
09:09:0913.8013.9013.90+0.20101507
09:09:0213.8013.9013.90+0.20111497
09:08:5813.8013.9013.90+0.20101486
09:08:4313.8513.9013.85+0.1511476
09:08:4313.8013.8513.85+0.1511475
09:08:3413.8013.8513.85+0.15321474
09:08:3413.8013.8513.85+0.15371442
09:08:0113.8013.8513.80+0.1021405
09:07:5713.8013.8513.85+0.1511403
09:07:5113.8013.8513.85+0.1511402
09:07:4913.8013.8513.80+0.1021401
09:07:2813.8013.8513.80+0.1021399
09:07:2013.8013.8513.80+0.1051397
09:07:1313.8013.8513.80+0.1091392
09:07:0713.8013.8513.80+0.10121383
09:07:0313.8013.8513.80+0.1011371
09:07:0013.8013.8513.80+0.1011370
09:06:4713.8013.8513.80+0.1021369
09:06:4413.8013.8513.80+0.1011367
09:06:3813.8013.8513.80+0.1051366
09:06:3413.8013.8513.80+0.1011361
09:06:2213.8013.8513.85+0.15121360
09:06:2113.8013.8513.80+0.1011348
09:06:1913.8013.8513.80+0.1021347
09:06:1513.8013.8513.80+0.1051345
09:06:1413.8013.8513.80+0.1011340
09:06:1213.7513.8013.80+0.10121339
09:06:1213.7513.8013.80+0.10551327
09:06:0813.7513.8013.80+0.1051272
09:06:0413.8013.8513.75+0.0591267
09:06:0413.8013.8513.80+0.10411258
09:06:0313.8013.8513.80+0.1051217
09:06:0313.8013.8513.80+0.1011212
09:05:5913.8013.8513.80+0.1011211
09:05:5613.8013.8513.80+0.10181210
09:05:5613.8013.8513.80+0.1011192
09:05:5613.8013.8513.80+0.1011191
09:05:4713.8013.8513.80+0.1011190
09:05:4613.8013.8513.85+0.1521189
09:05:3913.8013.8513.80+0.10101187
09:05:3413.8013.8513.85+0.1511177
09:05:3313.8013.8513.80+0.10301176
09:05:3113.8013.8513.80+0.1011146
09:05:3113.8013.8513.80+0.1011145
09:05:3013.8013.8513.85+0.1511144
09:05:2813.8013.8513.80+0.1021143
09:05:2013.8013.8513.85+0.1511141
09:05:1813.8013.8513.85+0.1531140
09:05:0613.8513.9013.85+0.1541137
09:05:0413.8513.9013.85+0.1511133
09:05:0413.8513.9013.85+0.1521132
09:05:0213.8513.9013.85+0.1531130
09:04:5513.8513.9013.85+0.1511127
09:04:5013.8513.9013.85+0.1531126
09:04:4613.8513.9013.85+0.1511123
09:04:4613.8513.9013.85+0.1551122
09:04:3113.8513.9013.90+0.2031117
09:04:1813.8513.9013.90+0.2011114
09:04:1513.8513.9013.90+0.2011113
09:04:1113.8513.9013.90+0.2011112
09:04:1113.8513.9013.90+0.2011111
09:04:1013.8513.9013.85+0.1561110
09:04:1013.8513.9013.85+0.1551104
09:04:1013.8513.9013.85+0.1511099
09:04:1013.9013.9513.90+0.2061098
09:04:1013.9013.9513.90+0.20161092
09:04:1013.9013.9513.90+0.20151076
09:04:1013.9013.9513.90+0.2051061
09:04:1013.9013.9513.90+0.20351056
09:04:1013.9013.9513.90+0.20251021
09:04:1013.9013.9513.90+0.2036996
09:04:1013.9013.9513.90+0.2096960
09:04:0213.9013.9513.90+0.201864
09:03:5913.9013.9513.95+0.252863
09:03:4713.9013.9513.95+0.251861
09:03:4313.9514.0013.95+0.2512860
09:03:4013.9514.0013.95+0.257848
09:03:2913.9014.0013.90+0.205841
09:03:2513.9013.9513.95+0.2523836
09:03:2513.9013.9513.95+0.251813
09:03:0413.9013.9513.95+0.251812
09:03:0213.9013.9513.90+0.201811
09:02:5213.9013.9513.95+0.251810
09:02:5113.9013.9513.90+0.201809
09:02:4913.9013.9513.90+0.2015808
09:02:4513.9014.0013.90+0.202793
09:02:3413.9514.0013.95+0.252791
09:02:3213.9014.0013.90+0.203789
09:02:2113.9013.9513.95+0.2531786
09:02:2113.9013.9513.95+0.2515755
09:02:2113.9013.9513.95+0.2543740
09:02:2113.9013.9513.90+0.201697
09:02:2113.9013.9513.95+0.252696
09:02:2013.9013.9513.90+0.202694
09:02:0913.9013.9513.90+0.203692
09:02:0913.9514.0013.95+0.2517689
09:02:0813.9514.0014.00+0.3021672
09:02:0713.9014.0014.00+0.303651
09:02:0713.9013.9513.95+0.251648
09:02:0613.9013.9513.95+0.253647
09:02:0613.9514.0013.90+0.2026644
09:02:0613.9514.0013.95+0.259618
09:02:0513.9514.0014.00+0.302609
09:02:0113.9514.0014.00+0.301607
09:01:5513.9514.0013.95+0.251606
09:01:5313.9514.0014.00+0.305605
09:01:4613.9514.0013.95+0.257600
09:01:4313.9514.0014.00+0.301593
09:01:4013.9514.0014.00+0.302592
09:01:3714.0014.0514.00+0.305590
09:01:3714.0014.0514.00+0.3017585
09:01:3614.0014.0514.00+0.3010568
09:01:3414.0014.0514.00+0.301558
09:01:3414.0014.0514.00+0.3010557
09:01:3214.0014.0514.00+0.302547
09:01:2914.0014.0514.00+0.301545
09:01:2514.0014.0514.00+0.302544
09:01:2014.0014.0514.00+0.304542
09:01:1814.0014.0514.05+0.351538
09:01:0814.0014.0514.00+0.303537
09:01:0314.0514.1014.05+0.3512534
09:01:0314.0514.1014.05+0.3535522
09:01:0114.0514.1014.05+0.352487
09:00:5714.0514.1014.05+0.351485
09:00:5314.0514.1014.05+0.352484
09:00:5314.0014.0514.05+0.3513482
09:00:5114.0014.0514.05+0.351469
09:00:4514.0514.1014.05+0.353468
09:00:4214.0514.1014.05+0.351465
09:00:3714.0514.1014.05+0.355464
09:00:3214.0014.0514.05+0.352459
09:00:2314.0514.1014.05+0.352457
09:00:2314.0014.1014.10+0.404455
09:00:1614.0514.1014.05+0.351451
09:00:1614.0014.0514.05+0.352450
09:00:1614.1014.1514.10+0.4023448
09:00:1614.1014.1514.10+0.401425
09:00:1614.1014.1514.10+0.4013424
09:00:1614.1014.1514.10+0.4019411
09:00:16----14.10+0.40392392
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64321.70 -2,085.57 -3.14%
以太幣ETH 3146.12 -73.79 -2.29%
瑞波幣XRP 0.531163 -0.01 -2.57%
比特幣現金BCH 480.32 -25.12 -4.97%
萊特幣LTC 83.79 -1.32 -1.55%
卡達幣ADA 0.475542 -0.02 -4.93%
波場幣TRX 0.113398 0.00 0.11%
恆星幣XLM 0.114513 0.00 -2.47%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。