最新張國華遭控涉內線交易金管會：分析若有異常交檢調熱門數位支付助攻減碳中捷開通信用卡感應支付

更新報價

力　麒 (5512) 建材營造上櫃力麗集團

13.05 ▲+0.25 +1.95% 3.00億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.25	23,090	13.05	56	13.10	103	12.85	13.35	12.65	12.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	13.05	13.10	13.05	+0.25	90	23090
13:30:00	13.00	13.05	13.05	+0.25	592	23000
13:24:55	13.00	13.05	13.00	+0.20	3	22408
13:24:53	13.00	13.05	13.00	+0.20	1	22405
13:24:51	13.00	13.05	13.00	+0.20	1	22404
13:24:48	13.00	13.05	13.05	+0.25	1	22403
13:24:47	13.00	13.05	13.00	+0.20	20	22402
13:24:44	13.00	13.05	13.00	+0.20	2	22382
13:24:44	13.00	13.05	13.00	+0.20	1	22380
13:24:43	13.00	13.05	13.05	+0.25	1	22379
13:24:43	13.00	13.05	13.05	+0.25	1	22378
13:24:42	13.00	13.05	13.00	+0.20	34	22377
13:24:34	13.00	13.05	13.05	+0.25	5	22343
13:24:32	13.00	13.05	13.05	+0.25	1	22338
13:24:27	13.00	13.05	13.05	+0.25	1	22337
13:24:22	13.00	13.05	13.05	+0.25	1	22336
13:24:20	13.00	13.05	13.00	+0.20	1	22335
13:24:20	13.00	13.05	13.00	+0.20	1	22334
13:24:20	13.00	13.05	13.00	+0.20	1	22333
13:24:17	13.00	13.05	13.00	+0.20	10	22332
13:24:17	13.00	13.05	13.00	+0.20	7	22322
13:24:17	13.00	13.05	13.05	+0.25	10	22315
13:24:17	13.00	13.05	13.00	+0.20	120	22305
13:24:16	13.00	13.05	13.00	+0.20	30	22185
13:24:12	13.00	13.05	13.00	+0.20	1	22155
13:24:10	13.00	13.05	13.05	+0.25	10	22154
13:24:02	13.00	13.05	13.00	+0.20	2	22144
13:23:58	13.00	13.05	13.05	+0.25	1	22142
13:23:52	13.00	13.05	13.05	+0.25	6	22141
13:23:48	13.00	13.05	13.05	+0.25	11	22135
13:23:47	13.00	13.05	13.05	+0.25	6	22124
13:23:46	13.00	13.05	13.00	+0.20	1	22118
13:23:43	13.00	13.05	13.00	+0.20	5	22117
13:23:40	13.00	13.05	13.05	+0.25	5	22112
13:23:34	13.00	13.05	13.05	+0.25	1	22107
13:23:30	13.00	13.05	13.05	+0.25	1	22106
13:23:30	13.00	13.05	13.00	+0.20	1	22105
13:23:30	13.00	13.05	13.00	+0.20	2	22104
13:23:26	13.00	13.05	13.05	+0.25	1	22102
13:23:21	13.00	13.05	13.00	+0.20	1	22101
13:23:16	13.00	13.05	13.05	+0.25	2	22100
13:23:14	13.00	13.05	13.05	+0.25	1	22098
13:23:04	13.00	13.05	13.00	+0.20	1	22097
13:22:53	13.00	13.05	13.00	+0.20	20	22096
13:22:45	13.00	13.05	13.05	+0.25	2	22076
13:22:39	13.00	13.10	13.10	+0.30	1	22074
13:22:38	13.00	13.10	13.00	+0.20	1	22073
13:22:38	13.00	13.10	13.00	+0.20	12	22072
13:22:38	13.05	13.10	13.05	+0.25	4	22060
13:22:38	13.05	13.10	13.05	+0.25	176	22056
13:22:38	13.05	13.10	13.05	+0.25	6	21880
13:22:31	13.05	13.10	13.05	+0.25	13	21874
13:22:21	13.05	13.10	13.05	+0.25	1	21861
13:22:20	13.05	13.10	13.05	+0.25	10	21860
13:22:13	13.05	13.10	13.05	+0.25	1	21850
13:22:11	13.05	13.10	13.10	+0.30	2	21849
13:22:10	13.05	13.10	13.05	+0.25	15	21847
13:21:59	13.05	13.10	13.05	+0.25	10	21832
13:21:51	13.05	13.10	13.05	+0.25	1	21822
13:21:48	13.05	13.10	13.10	+0.30	1	21821
13:21:45	13.05	13.10	13.10	+0.30	2	21820
13:21:27	13.05	13.10	13.10	+0.30	1	21818
13:21:26	13.05	13.10	13.10	+0.30	60	21817
13:21:25	13.05	13.10	13.05	+0.25	10	21757
13:21:23	13.05	13.10	13.05	+0.25	1	21747
13:21:16	13.05	13.10	13.05	+0.25	2	21746
13:21:14	13.05	13.10	13.10	+0.30	2	21744
13:21:14	13.05	13.10	13.10	+0.30	4	21742
13:21:06	13.05	13.10	13.10	+0.30	30	21738
13:20:57	13.05	13.10	13.10	+0.30	11	21708
13:20:52	13.05	13.10	13.10	+0.30	19	21697
13:20:51	13.05	13.10	13.10	+0.30	1	21678
13:20:50	13.05	13.10	13.05	+0.25	56	21677
13:20:50	13.05	13.10	13.05	+0.25	1	21621
13:20:42	13.05	13.10	13.10	+0.30	1	21620
13:20:35	13.05	13.10	13.10	+0.30	1	21619
13:20:21	13.05	13.10	13.10	+0.30	1	21618
13:20:02	13.05	13.10	13.10	+0.30	1	21617
13:20:00	13.05	13.10	13.10	+0.30	1	21616
13:19:51	13.05	13.10	13.10	+0.30	1	21615
13:19:47	13.05	13.10	13.10	+0.30	1	21614
13:19:46	13.05	13.10	13.10	+0.30	20	21613
13:19:45	13.05	13.10	13.10	+0.30	1	21593
13:19:40	13.05	13.10	13.10	+0.30	1	21592
13:19:40	13.05	13.10	13.10	+0.30	21	21591
13:19:34	13.05	13.10	13.10	+0.30	3	21570
13:19:25	13.05	13.10	13.10	+0.30	1	21567
13:19:20	13.05	13.10	13.10	+0.30	3	21566
13:19:11	13.05	13.10	13.10	+0.30	1	21563
13:19:06	13.05	13.10	13.10	+0.30	3	21562
13:19:03	13.05	13.10	13.10	+0.30	1	21559
13:18:58	13.05	13.10	13.05	+0.25	6	21558
13:18:54	13.05	13.10	13.10	+0.30	1	21552
13:18:54	13.05	13.10	13.10	+0.30	5	21551
13:18:53	13.05	13.10	13.10	+0.30	2	21546
13:18:49	13.05	13.10	13.10	+0.30	2	21544
13:18:45	13.05	13.10	13.10	+0.30	1	21542
13:18:42	13.05	13.10	13.10	+0.30	6	21541
13:18:34	13.05	13.10	13.10	+0.30	5	21535
13:18:27	13.05	13.10	13.05	+0.25	1	21530
13:18:11	13.05	13.10	13.05	+0.25	2	21529
13:18:04	13.05	13.10	13.05	+0.25	1	21527
13:18:03	13.00	13.05	13.05	+0.25	3	21526
13:18:03	13.00	13.05	13.05	+0.25	8	21523
13:18:02	13.00	13.05	13.05	+0.25	2	21515
13:18:01	13.00	13.05	13.05	+0.25	3	21513
13:18:00	13.00	13.05	13.05	+0.25	5	21510
13:17:56	13.00	13.05	13.05	+0.25	6	21505
13:17:52	13.00	13.05	13.05	+0.25	10	21499
13:17:51	13.00	13.05	13.05	+0.25	2	21489
13:17:49	13.00	13.05	13.00	+0.20	1	21487
13:17:47	13.00	13.05	13.05	+0.25	1	21486
13:17:47	13.00	13.05	13.00	+0.20	1	21485
13:17:41	13.00	13.05	13.00	+0.20	6	21484
13:17:40	13.00	13.05	13.05	+0.25	1	21478
13:17:39	13.00	13.05	13.05	+0.25	1	21477
13:17:39	13.00	13.05	13.05	+0.25	1	21476
13:17:35	13.00	13.05	13.05	+0.25	3	21475
13:17:32	13.00	13.05	13.05	+0.25	2	21472
13:17:31	13.00	13.05	13.05	+0.25	2	21470
13:17:31	13.00	13.05	13.05	+0.25	10	21468
13:17:24	13.00	13.05	13.05	+0.25	1	21458
13:17:24	13.00	13.05	13.05	+0.25	26	21457
13:17:19	13.00	13.05	13.05	+0.25	2	21431
13:17:18	13.00	13.05	13.05	+0.25	1	21429
13:17:18	13.00	13.05	13.05	+0.25	1	21428
13:17:16	13.00	13.05	13.05	+0.25	2	21427
13:17:01	13.00	13.05	13.05	+0.25	2	21425
13:16:58	13.00	13.05	13.05	+0.25	1	21423
13:16:57	13.00	13.05	13.05	+0.25	2	21422
13:16:55	13.00	13.05	13.05	+0.25	2	21420
13:16:53	13.00	13.05	13.05	+0.25	5	21418
13:16:34	13.00	13.05	13.05	+0.25	5	21413
13:16:15	13.00	13.05	13.00	+0.20	5	21408
13:16:15	13.00	13.05	13.05	+0.25	1	21403
13:16:11	13.00	13.05	13.05	+0.25	7	21402
13:15:57	13.00	13.05	13.05	+0.25	1	21395
13:15:57	13.00	13.05	13.05	+0.25	1	21394
13:15:57	13.00	13.05	13.05	+0.25	1	21393
13:15:56	13.00	13.05	13.05	+0.25	1	21392
13:15:56	13.00	13.05	13.05	+0.25	1	21391
13:15:56	13.00	13.05	13.05	+0.25	1	21390
13:15:55	13.00	13.05	13.05	+0.25	1	21389
13:15:55	13.00	13.05	13.05	+0.25	1	21388
13:15:54	13.00	13.05	13.05	+0.25	3	21387
13:15:53	13.00	13.05	13.00	+0.20	2	21384
13:15:40	13.00	13.05	13.00	+0.20	1	21382
13:15:39	13.00	13.05	13.05	+0.25	10	21381
13:15:36	13.00	13.05	13.05	+0.25	3	21371
13:15:33	13.00	13.05	13.00	+0.20	1	21368
13:15:32	13.00	13.05	13.05	+0.25	5	21367
13:15:12	13.00	13.05	13.00	+0.20	1	21362
13:14:57	13.00	13.05	13.00	+0.20	20	21361
13:14:54	13.00	13.05	13.00	+0.20	1	21341
13:14:52	13.00	13.05	13.00	+0.20	1	21340
13:14:50	13.00	13.05	13.05	+0.25	1	21339
13:14:45	13.00	13.05	13.05	+0.25	2	21338
13:14:33	13.00	13.05	13.05	+0.25	2	21336
13:14:20	13.00	13.05	13.05	+0.25	5	21334
13:14:16	13.00	13.05	13.05	+0.25	1	21329
13:14:12	13.00	13.05	13.05	+0.25	30	21328
13:14:10	13.00	13.05	13.05	+0.25	2	21298
13:14:09	13.00	13.05	13.05	+0.25	1	21296
13:13:52	13.00	13.05	13.05	+0.25	3	21295
13:13:48	13.00	13.05	13.05	+0.25	20	21292
13:13:40	13.00	13.05	13.05	+0.25	1	21272
13:13:22	13.00	13.05	13.05	+0.25	1	21271
13:13:21	13.00	13.05	13.05	+0.25	1	21270
13:13:13	13.00	13.05	13.05	+0.25	10	21269
13:13:05	13.00	13.05	13.05	+0.25	6	21259
13:12:59	13.00	13.05	13.05	+0.25	1	21253
13:12:56	13.00	13.05	13.05	+0.25	1	21252
13:12:49	13.00	13.05	13.05	+0.25	5	21251
13:12:34	13.00	13.05	13.05	+0.25	10	21246
13:12:28	13.00	13.05	13.00	+0.20	1	21236
13:12:24	13.00	13.05	13.05	+0.25	1	21235
13:12:21	13.00	13.05	13.05	+0.25	1	21234
13:12:20	13.00	13.05	13.05	+0.25	1	21233
13:12:17	13.00	13.05	13.05	+0.25	50	21232
13:12:13	13.00	13.05	13.05	+0.25	2	21182
13:12:13	13.00	13.05	13.00	+0.20	2	21180
13:12:12	13.00	13.05	13.05	+0.25	2	21178
13:12:09	13.00	13.05	13.05	+0.25	60	21176
13:12:04	13.00	13.05	13.00	+0.20	1	21116
13:11:55	13.00	13.05	13.00	+0.20	2	21115
13:11:54	13.00	13.05	13.05	+0.25	2	21113
13:11:52	13.00	13.05	13.05	+0.25	5	21111
13:11:38	13.00	13.05	13.05	+0.25	1	21106
13:11:32	13.00	13.05	13.05	+0.25	3	21105
13:10:49	13.00	13.05	13.00	+0.20	1	21102
13:10:40	13.00	13.05	13.05	+0.25	1	21101
13:10:38	13.00	13.05	13.05	+0.25	5	21100
13:10:20	13.00	13.05	13.05	+0.25	1	21095
13:10:17	13.00	13.05	13.05	+0.25	3	21094
13:10:14	13.00	13.05	13.05	+0.25	1	21091
13:09:59	13.00	13.05	13.05	+0.25	2	21090
13:09:40	13.00	13.05	13.05	+0.25	15	21088
13:09:39	13.00	13.05	13.05	+0.25	5	21073
13:09:32	13.00	13.05	13.00	+0.20	2	21068
13:09:31	13.00	13.05	13.00	+0.20	3	21066
13:09:28	13.00	13.05	13.00	+0.20	2	21063
13:09:24	13.00	13.05	13.05	+0.25	5	21061
13:09:14	13.00	13.05	13.05	+0.25	1	21056
13:09:14	13.00	13.05	13.00	+0.20	2	21055
13:09:03	13.00	13.05	13.00	+0.20	1	21053
13:08:50	13.00	13.05	13.05	+0.25	1	21052
13:08:42	13.00	13.05	13.00	+0.20	1	21051
13:08:32	13.00	13.05	13.00	+0.20	3	21050
13:08:31	13.00	13.05	13.00	+0.20	2	21047
13:08:27	13.00	13.05	13.00	+0.20	12	21045
13:08:10	13.00	13.05	13.00	+0.20	3	21033
13:08:09	13.00	13.05	13.00	+0.20	50	21030
13:07:56	13.00	13.05	13.00	+0.20	2	20980
13:07:36	13.00	13.05	13.00	+0.20	1	20978
13:07:04	13.00	13.05	13.00	+0.20	1	20977
13:06:57	13.00	13.05	13.05	+0.25	5	20976
13:06:46	13.00	13.05	13.05	+0.25	1	20971
13:06:45	13.00	13.05	13.00	+0.20	20	20970
13:06:26	13.00	13.05	13.05	+0.25	1	20950
13:06:19	13.00	13.05	13.00	+0.20	15	20949
13:06:05	13.00	13.05	13.05	+0.25	1	20934
13:05:51	13.00	13.05	13.05	+0.25	1	20933
13:05:44	13.00	13.05	13.05	+0.25	8	20932
13:05:33	13.00	13.05	13.05	+0.25	5	20924
13:05:32	13.00	13.05	13.05	+0.25	1	20919
13:05:31	13.00	13.05	13.00	+0.20	10	20918
13:05:23	13.00	13.05	13.05	+0.25	2	20908
13:05:21	13.00	13.05	13.00	+0.20	1	20906
13:05:18	13.00	13.05	13.05	+0.25	5	20905
13:04:46	13.00	13.05	13.05	+0.25	1	20900
13:04:46	13.00	13.05	13.00	+0.20	7	20899
13:04:37	13.00	13.05	13.00	+0.20	2	20892
13:04:35	13.00	13.05	13.00	+0.20	1	20890
13:04:24	13.00	13.05	13.00	+0.20	10	20889
13:04:00	13.00	13.05	13.00	+0.20	5	20879
13:03:54	13.00	13.05	13.05	+0.25	12	20874
13:03:53	13.00	13.05	13.05	+0.25	10	20862
13:03:46	13.00	13.05	13.05	+0.25	3	20852
13:03:37	13.00	13.05	13.00	+0.20	1	20849
13:03:36	13.00	13.05	13.05	+0.25	5	20848
13:03:06	13.00	13.05	13.05	+0.25	1	20843
13:02:44	13.00	13.05	13.00	+0.20	5	20842
13:02:26	13.00	13.05	13.05	+0.25	1	20837
13:02:21	13.00	13.05	13.05	+0.25	1	20836
13:02:21	13.00	13.05	13.00	+0.20	3	20835
13:02:02	13.00	13.05	13.05	+0.25	1	20832
13:02:00	13.00	13.05	13.05	+0.25	5	20831
13:01:50	13.00	13.05	13.05	+0.25	2	20826
13:01:47	13.00	13.05	13.05	+0.25	1	20824
13:01:36	13.00	13.05	13.05	+0.25	155	20823
13:01:12	13.00	13.05	13.00	+0.20	1	20668
13:01:10	13.00	13.05	13.00	+0.20	1	20667
13:01:08	13.00	13.05	13.00	+0.20	1	20666
13:01:03	13.00	13.05	13.00	+0.20	2	20665
13:01:02	13.00	13.05	13.05	+0.25	5	20663
13:00:58	13.00	13.05	13.00	+0.20	1	20658
13:00:55	13.00	13.05	13.00	+0.20	2	20657
13:00:50	13.00	13.05	13.00	+0.20	1	20655
13:00:38	13.00	13.05	13.00	+0.20	3	20654
13:00:18	13.00	13.05	13.05	+0.25	1	20651
13:00:02	13.00	13.05	13.05	+0.25	1	20650
12:59:48	13.00	13.05	13.05	+0.25	7	20649
12:59:27	13.00	13.05	13.05	+0.25	2	20642
12:59:03	13.00	13.05	13.05	+0.25	1	20640
12:59:01	13.00	13.05	13.00	+0.20	2	20639
12:59:01	13.00	13.05	13.00	+0.20	8	20637
12:58:52	13.00	13.05	13.05	+0.25	1	20629
12:58:51	13.00	13.05	13.00	+0.20	1	20628
12:58:44	13.00	13.05	13.00	+0.20	5	20627
12:58:38	13.00	13.05	13.00	+0.20	3	20622
12:58:26	13.00	13.05	13.00	+0.20	1	20619
12:58:18	13.00	13.05	13.00	+0.20	8	20618
12:57:55	13.00	13.05	13.00	+0.20	5	20610
12:57:40	13.00	13.05	13.00	+0.20	2	20605
12:57:40	13.00	13.05	13.05	+0.25	1	20603
12:57:31	13.00	13.05	13.05	+0.25	1	20602
12:57:01	13.00	13.05	13.00	+0.20	1	20601
12:56:57	13.00	13.05	13.05	+0.25	1	20600
12:56:33	13.00	13.05	13.05	+0.25	34	20599
12:56:26	13.00	13.05	13.00	+0.20	1	20565
12:56:25	13.00	13.05	13.00	+0.20	9	20564
12:56:21	13.00	13.05	13.00	+0.20	10	20555
12:56:21	13.00	13.05	13.00	+0.20	10	20545
12:56:13	13.00	13.05	13.00	+0.20	4	20535
12:56:05	13.00	13.05	13.00	+0.20	1	20531
12:55:52	13.00	13.05	13.00	+0.20	1	20530
12:55:45	13.00	13.05	13.00	+0.20	20	20529
12:55:44	13.00	13.05	13.00	+0.20	1	20509
12:55:41	13.00	13.05	13.05	+0.25	2	20508
12:55:25	13.00	13.05	13.05	+0.25	1	20506
12:55:24	13.00	13.05	13.05	+0.25	1	20505
12:55:22	13.00	13.05	13.00	+0.20	1	20504
12:54:55	13.00	13.05	13.05	+0.25	5	20503
12:54:55	13.00	13.05	13.05	+0.25	2	20498
12:54:42	13.00	13.05	13.05	+0.25	1	20496
12:54:31	13.00	13.05	13.05	+0.25	3	20495
12:54:12	13.00	13.05	13.05	+0.25	5	20492
12:53:48	13.00	13.05	13.05	+0.25	1	20487
12:53:42	13.00	13.05	13.05	+0.25	1	20486
12:53:30	13.00	13.05	13.05	+0.25	1	20485
12:53:22	13.00	13.05	13.05	+0.25	1	20484
12:53:11	13.00	13.05	13.05	+0.25	2	20483
12:53:09	13.00	13.05	13.05	+0.25	2	20481
12:52:31	13.00	13.05	13.05	+0.25	2	20479
12:52:30	13.00	13.05	13.05	+0.25	1	20477
12:52:23	13.00	13.05	13.05	+0.25	2	20476
12:51:46	13.00	13.05	13.05	+0.25	2	20474
12:51:42	13.00	13.05	13.05	+0.25	1	20472
12:51:39	13.00	13.05	13.00	+0.20	1	20471
12:51:34	13.00	13.05	13.05	+0.25	20	20470
12:51:31	13.00	13.05	13.05	+0.25	1	20450
12:51:29	13.00	13.05	13.05	+0.25	1	20449
12:51:18	13.00	13.05	13.05	+0.25	10	20448
12:51:08	13.00	13.05	13.05	+0.25	2	20438
12:51:04	13.00	13.05	13.05	+0.25	2	20436
12:50:45	13.00	13.05	13.05	+0.25	2	20434
12:50:39	13.00	13.05	13.05	+0.25	10	20432
12:50:38	13.00	13.05	13.05	+0.25	1	20422
12:50:38	13.00	13.05	13.05	+0.25	2	20421
12:50:35	13.00	13.05	13.05	+0.25	1	20419
12:50:33	13.00	13.05	13.05	+0.25	3	20418
12:50:33	13.00	13.05	13.05	+0.25	5	20415
12:50:17	13.00	13.05	13.05	+0.25	1	20410
12:50:08	13.00	13.05	13.05	+0.25	1	20409
12:50:07	13.00	13.05	13.05	+0.25	1	20408
12:50:04	13.00	13.05	13.05	+0.25	3	20407
12:49:42	13.00	13.05	13.05	+0.25	3	20404
12:49:39	13.00	13.05	13.05	+0.25	1	20401
12:49:29	13.00	13.05	13.05	+0.25	10	20400
12:49:24	13.00	13.05	13.05	+0.25	1	20390
12:49:21	13.00	13.05	13.00	+0.20	5	20389
12:49:18	13.00	13.05	13.00	+0.20	1	20384
12:49:12	13.00	13.05	13.05	+0.25	1	20383
12:49:01	13.00	13.05	13.05	+0.25	5	20382
12:48:54	13.00	13.05	13.05	+0.25	1	20377
12:48:53	13.00	13.05	13.05	+0.25	2	20376
12:48:34	13.00	13.05	13.05	+0.25	5	20374
12:48:33	13.00	13.05	13.05	+0.25	1	20369
12:48:21	13.00	13.05	13.05	+0.25	5	20368
12:48:13	13.00	13.05	13.05	+0.25	4	20363
12:48:04	13.00	13.05	13.00	+0.20	2	20359
12:47:59	13.00	13.05	13.00	+0.20	10	20357
12:47:57	13.00	13.05	13.05	+0.25	10	20347
12:47:46	13.00	13.05	13.00	+0.20	1	20337
12:47:42	13.00	13.05	13.00	+0.20	5	20336
12:47:42	13.00	13.05	13.00	+0.20	2	20331
12:47:41	13.00	13.05	13.00	+0.20	5	20329
12:47:40	13.00	13.05	13.00	+0.20	2	20324
12:47:38	13.00	13.05	13.00	+0.20	20	20322
12:47:34	13.00	13.05	13.00	+0.20	3	20302
12:47:25	13.00	13.05	13.00	+0.20	10	20299
12:47:23	13.00	13.05	13.00	+0.20	10	20289
12:47:16	13.00	13.05	13.00	+0.20	2	20279
12:47:07	13.00	13.05	13.00	+0.20	5	20277
12:46:41	13.00	13.05	13.00	+0.20	2	20272
12:46:34	13.00	13.05	13.00	+0.20	16	20270
12:46:34	13.00	13.05	13.00	+0.20	20	20254
12:46:17	13.00	13.05	13.05	+0.25	2	20234
12:46:17	13.05	13.10	13.05	+0.25	3	20232
12:46:17	13.00	13.05	13.05	+0.25	2	20229
12:46:14	13.00	13.05	13.05	+0.25	2	20227
12:46:08	13.00	13.05	13.05	+0.25	2	20225
12:46:07	13.00	13.05	13.05	+0.25	2	20223
12:46:06	13.00	13.05	13.05	+0.25	1	20221
12:46:05	13.00	13.05	13.05	+0.25	1	20220
12:46:00	13.05	13.10	13.05	+0.25	1	20219
12:45:55	13.00	13.10	13.10	+0.30	1	20218
12:45:53	13.00	13.10	13.10	+0.30	1	20217
12:45:49	13.05	13.10	13.05	+0.25	176	20216
12:45:49	13.10	13.15	13.10	+0.30	1	20040
12:45:46	13.10	13.15	13.10	+0.30	21	20039
12:45:46	13.10	13.15	13.10	+0.30	48	20018
12:45:46	13.10	13.15	13.10	+0.30	50	19970
12:45:46	13.10	13.15	13.10	+0.30	50	19920
12:45:46	13.10	13.15	13.10	+0.30	1	19870
12:45:45	13.10	13.15	13.10	+0.30	2	19869
12:45:25	13.10	13.15	13.10	+0.30	3	19867
12:45:04	13.10	13.15	13.10	+0.30	5	19864
12:44:34	13.10	13.15	13.15	+0.35	2	19859
12:44:30	13.10	13.15	13.15	+0.35	2	19857
12:44:24	13.10	13.15	13.15	+0.35	1	19855
12:44:24	13.10	13.15	13.10	+0.30	1	19854
12:44:24	13.10	13.15	13.15	+0.35	1	19853
12:44:21	13.10	13.15	13.15	+0.35	1	19852
12:44:15	13.10	13.15	13.15	+0.35	1	19851
12:44:12	13.10	13.15	13.15	+0.35	2	19850
12:44:02	13.10	13.15	13.15	+0.35	2	19848
12:43:59	13.10	13.15	13.15	+0.35	1	19846
12:43:56	13.10	13.15	13.15	+0.35	5	19845
12:43:29	13.10	13.15	13.15	+0.35	1	19840
12:43:17	13.10	13.15	13.15	+0.35	2	19839
12:43:16	13.10	13.15	13.10	+0.30	2	19837
12:43:16	13.10	13.15	13.10	+0.30	2	19835
12:43:06	13.10	13.15	13.15	+0.35	3	19833
12:43:03	13.10	13.15	13.10	+0.30	5	19830
12:42:55	13.10	13.15	13.15	+0.35	1	19825
12:42:53	13.10	13.15	13.15	+0.35	3	19824
12:42:52	13.10	13.15	13.15	+0.35	1	19821
12:42:39	13.10	13.15	13.15	+0.35	20	19820
12:42:17	13.10	13.15	13.15	+0.35	1	19800
12:42:13	13.10	13.15	13.15	+0.35	20	19799
12:42:10	13.10	13.15	13.15	+0.35	2	19779
12:42:00	13.10	13.15	13.15	+0.35	2	19777
12:41:22	13.10	13.15	13.15	+0.35	1	19775
12:41:11	13.10	13.15	13.15	+0.35	10	19774
12:41:07	13.10	13.15	13.15	+0.35	5	19764
12:41:05	13.10	13.15	13.10	+0.30	2	19759
12:40:55	13.10	13.15	13.15	+0.35	1	19757
12:40:46	13.10	13.15	13.15	+0.35	2	19756
12:40:46	13.10	13.15	13.15	+0.35	5	19754
12:40:42	13.10	13.15	13.15	+0.35	1	19749
12:40:40	13.10	13.15	13.15	+0.35	5	19748
12:40:31	13.10	13.15	13.10	+0.30	5	19743
12:40:00	13.10	13.15	13.10	+0.30	1	19738
12:39:46	13.05	13.10	13.10	+0.30	13	19737
12:39:46	13.05	13.10	13.10	+0.30	27	19724
12:39:46	13.05	13.10	13.10	+0.30	27	19697
12:39:46	13.05	13.10	13.10	+0.30	20	19670
12:39:45	13.05	13.10	13.10	+0.30	10	19650
12:39:45	13.05	13.10	13.10	+0.30	2	19640
12:39:42	13.05	13.10	13.10	+0.30	2	19638
12:39:42	13.05	13.10	13.10	+0.30	1	19636
12:39:38	13.05	13.10	13.10	+0.30	2	19635
12:39:38	13.05	13.10	13.10	+0.30	1	19633
12:39:36	13.05	13.10	13.10	+0.30	1	19632
12:39:34	13.05	13.10	13.10	+0.30	10	19631
12:39:33	13.05	13.10	13.10	+0.30	5	19621
12:39:31	13.05	13.10	13.10	+0.30	2	19616
12:39:29	13.05	13.10	13.10	+0.30	2	19614
12:39:27	13.05	13.10	13.10	+0.30	1	19612
12:39:27	13.05	13.10	13.10	+0.30	5	19611
12:39:19	13.05	13.10	13.10	+0.30	6	19606
12:39:14	13.05	13.10	13.10	+0.30	5	19600
12:39:13	13.05	13.10	13.10	+0.30	1	19595
12:39:07	13.05	13.10	13.10	+0.30	10	19594
12:39:06	13.05	13.10	13.10	+0.30	2	19584
12:39:06	13.05	13.10	13.10	+0.30	5	19582
12:39:02	13.05	13.10	13.10	+0.30	2	19577
12:39:01	13.05	13.10	13.10	+0.30	1	19575
12:39:00	13.05	13.10	13.10	+0.30	1	19574
12:38:54	13.05	13.10	13.10	+0.30	1	19573
12:38:53	13.05	13.10	13.10	+0.30	3	19572
12:38:49	13.05	13.10	13.10	+0.30	1	19569
12:38:47	13.05	13.10	13.10	+0.30	5	19568
12:38:46	13.05	13.10	13.10	+0.30	10	19563
12:38:45	13.05	13.10	13.10	+0.30	2	19553
12:38:43	13.05	13.10	13.10	+0.30	2	19551
12:38:43	13.05	13.10	13.10	+0.30	10	19549
12:38:24	13.05	13.10	13.10	+0.30	1	19539
12:38:24	13.05	13.10	13.10	+0.30	1	19538
12:38:23	13.05	13.10	13.10	+0.30	1	19537
12:38:21	13.05	13.10	13.10	+0.30	1	19536
12:38:19	13.05	13.10	13.10	+0.30	1	19535
12:38:19	13.05	13.10	13.10	+0.30	1	19534
12:38:09	13.05	13.10	13.10	+0.30	1	19533
12:38:03	13.05	13.10	13.10	+0.30	1	19532
12:37:57	13.05	13.10	13.05	+0.25	1	19531
12:37:45	13.05	13.10	13.10	+0.30	10	19530
12:37:44	13.05	13.10	13.05	+0.25	1	19520
12:37:23	13.05	13.10	13.05	+0.25	6	19519
12:37:18	13.05	13.10	13.05	+0.25	1	19513
12:36:53	13.05	13.10	13.05	+0.25	3	19512
12:36:50	13.05	13.10	13.10	+0.30	20	19509
12:36:34	13.05	13.10	13.10	+0.30	10	19489
12:36:32	13.05	13.10	13.10	+0.30	1	19479
12:36:22	13.05	13.10	13.10	+0.30	1	19478
12:36:20	13.05	13.10	13.10	+0.30	1	19477
12:36:17	13.05	13.10	13.10	+0.30	1	19476
12:35:48	13.05	13.10	13.10	+0.30	1	19475
12:35:44	13.05	13.10	13.10	+0.30	1	19474
12:35:33	13.05	13.10	13.10	+0.30	5	19473
12:35:20	13.05	13.10	13.10	+0.30	1	19468
12:35:06	13.05	13.10	13.10	+0.30	1	19467
12:35:02	13.05	13.10	13.10	+0.30	2	19466
12:34:35	13.05	13.10	13.10	+0.30	5	19464
12:34:32	13.05	13.10	13.05	+0.25	1	19459
12:34:28	13.05	13.10	13.05	+0.25	4	19458
12:33:49	13.05	13.10	13.05	+0.25	5	19454
12:33:49	13.05	13.10	13.05	+0.25	4	19449
12:33:43	13.05	13.10	13.05	+0.25	2	19445
12:33:28	13.05	13.10	13.05	+0.25	2	19443
12:33:27	13.05	13.10	13.05	+0.25	4	19441
12:33:09	13.05	13.10	13.05	+0.25	5	19437
12:32:38	13.05	13.10	13.05	+0.25	1	19432
12:32:33	13.05	13.10	13.05	+0.25	2	19431
12:32:16	13.05	13.10	13.05	+0.25	3	19429
12:32:05	13.05	13.10	13.05	+0.25	2	19426
12:32:04	13.05	13.10	13.10	+0.30	5	19424
12:31:33	13.05	13.10	13.05	+0.25	5	19419
12:31:20	13.05	13.10	13.05	+0.25	11	19414
12:31:17	13.05	13.10	13.05	+0.25	1	19403
12:31:15	13.05	13.10	13.05	+0.25	3	19402
12:31:10	13.05	13.10	13.05	+0.25	1	19399
12:31:04	13.05	13.10	13.05	+0.25	2	19398
12:31:01	13.05	13.10	13.05	+0.25	5	19396
12:30:37	13.05	13.10	13.05	+0.25	3	19391
12:30:28	13.05	13.10	13.05	+0.25	2	19388
12:30:19	13.05	13.10	13.05	+0.25	1	19386
12:30:05	13.05	13.10	13.10	+0.30	1	19385
12:29:58	13.05	13.10	13.10	+0.30	1	19384
12:29:47	13.05	13.10	13.05	+0.25	5	19383
12:28:58	13.05	13.10	13.05	+0.25	1	19378
12:27:57	13.05	13.10	13.10	+0.30	1	19377
12:27:46	13.05	13.10	13.10	+0.30	5	19376
12:27:40	13.05	13.10	13.05	+0.25	10	19371
12:26:53	13.05	13.10	13.10	+0.30	2	19361
12:26:45	13.05	13.10	13.10	+0.30	1	19359
12:26:23	13.05	13.10	13.10	+0.30	1	19358
12:26:16	13.05	13.10	13.10	+0.30	1	19357
12:26:10	13.05	13.10	13.05	+0.25	2	19356
12:26:07	13.05	13.10	13.05	+0.25	1	19354
12:25:51	13.05	13.10	13.10	+0.30	2	19353
12:25:43	13.05	13.10	13.10	+0.30	2	19351
12:24:55	13.05	13.10	13.10	+0.30	3	19349
12:24:09	13.05	13.10	13.10	+0.30	1	19346
12:24:01	13.05	13.10	13.05	+0.25	2	19345
12:23:56	13.05	13.10	13.10	+0.30	2	19343
12:23:53	13.05	13.10	13.10	+0.30	20	19341
12:23:47	13.05	13.10	13.10	+0.30	1	19321
12:23:46	13.05	13.10	13.10	+0.30	1	19320
12:22:41	13.05	13.10	13.05	+0.25	1	19319
12:21:51	13.05	13.10	13.05	+0.25	1	19318
12:21:23	13.05	13.10	13.10	+0.30	1	19317
12:21:13	13.05	13.10	13.10	+0.30	5	19316
12:21:07	13.05	13.10	13.05	+0.25	10	19311
12:20:42	13.05	13.10	13.10	+0.30	2	19301
12:20:34	13.05	13.10	13.10	+0.30	4	19299
12:20:28	13.05	13.10	13.10	+0.30	21	19295
12:20:18	13.05	13.10	13.10	+0.30	1	19274
12:20:02	13.05	13.10	13.10	+0.30	2	19273
12:19:48	13.05	13.10	13.05	+0.25	5	19271
12:19:36	13.05	13.10	13.05	+0.25	1	19266
12:19:09	13.05	13.10	13.10	+0.30	10	19265
12:19:08	13.05	13.10	13.05	+0.25	1	19255
12:18:57	13.05	13.10	13.10	+0.30	1	19254
12:18:57	13.05	13.10	13.05	+0.25	1	19253
12:18:41	13.05	13.10	13.10	+0.30	5	19252
12:18:39	13.05	13.10	13.10	+0.30	1	19247
12:18:28	13.05	13.10	13.10	+0.30	30	19246
12:18:14	13.05	13.10	13.10	+0.30	2	19216
12:18:12	13.05	13.10	13.10	+0.30	2	19214
12:18:06	13.05	13.10	13.10	+0.30	6	19212
12:17:39	13.05	13.10	13.10	+0.30	10	19206
12:17:33	13.05	13.10	13.10	+0.30	8	19196
12:17:19	13.05	13.10	13.10	+0.30	1	19188
12:17:04	13.05	13.10	13.10	+0.30	10	19187
12:16:18	13.05	13.10	13.10	+0.30	1	19177
12:16:10	13.05	13.10	13.10	+0.30	1	19176
12:16:09	13.05	13.10	13.10	+0.30	5	19175
12:15:59	13.05	13.10	13.10	+0.30	30	19170
12:15:38	13.05	13.10	13.05	+0.25	10	19140
12:15:26	13.05	13.10	13.10	+0.30	1	19130
12:15:04	13.05	13.10	13.10	+0.30	5	19129
12:14:25	13.05	13.10	13.10	+0.30	1	19124
12:14:23	13.05	13.10	13.10	+0.30	1	19123
12:14:04	13.05	13.10	13.05	+0.25	6	19122
12:13:34	13.05	13.10	13.10	+0.30	2	19116
12:13:15	13.05	13.10	13.10	+0.30	1	19114
12:12:56	13.05	13.10	13.10	+0.30	1	19113
12:12:56	13.05	13.10	13.05	+0.25	10	19112
12:12:48	13.05	13.10	13.05	+0.25	1	19102
12:12:42	13.05	13.10	13.05	+0.25	1	19101
12:12:40	13.05	13.10	13.10	+0.30	1	19100
12:12:16	13.05	13.10	13.05	+0.25	2	19099
12:11:55	13.05	13.10	13.05	+0.25	1	19097
12:11:49	13.05	13.10	13.05	+0.25	1	19096
12:11:47	13.05	13.10	13.05	+0.25	1	19095
12:11:35	13.05	13.10	13.05	+0.25	1	19094
12:11:34	13.05	13.10	13.05	+0.25	2	19093
12:11:24	13.05	13.10	13.05	+0.25	10	19091
12:11:24	13.05	13.10	13.10	+0.30	2	19081
12:11:22	13.05	13.10	13.05	+0.25	5	19079
12:11:10	13.05	13.10	13.05	+0.25	100	19074
12:11:01	13.05	13.10	13.10	+0.30	3	18974
12:11:00	13.05	13.10	13.05	+0.25	10	18971
12:10:37	13.05	13.10	13.05	+0.25	2	18961
12:10:36	13.05	13.10	13.05	+0.25	2	18959
12:10:34	13.05	13.10	13.05	+0.25	1	18957
12:10:02	13.05	13.10	13.05	+0.25	4	18956
12:09:45	13.05	13.10	13.10	+0.30	5	18952
12:09:42	13.05	13.10	13.10	+0.30	1	18947
12:09:37	13.05	13.10	13.10	+0.30	30	18946
12:09:37	13.05	13.10	13.10	+0.30	5	18916
12:09:22	13.05	13.10	13.10	+0.30	5	18911
12:08:57	13.05	13.10	13.10	+0.30	5	18906
12:08:49	13.05	13.10	13.05	+0.25	1	18901
12:08:48	13.05	13.10	13.05	+0.25	1	18900
12:08:47	13.05	13.10	13.05	+0.25	1	18899
12:08:28	13.05	13.10	13.05	+0.25	1	18898
12:08:26	13.05	13.10	13.10	+0.30	1	18897
12:08:11	13.05	13.10	13.10	+0.30	5	18896
12:08:06	13.05	13.10	13.10	+0.30	20	18891
12:07:49	13.05	13.10	13.10	+0.30	6	18871
12:07:33	13.05	13.10	13.05	+0.25	2	18865
12:07:31	13.05	13.10	13.05	+0.25	3	18863
12:07:23	13.05	13.10	13.05	+0.25	1	18860
12:07:20	13.05	13.10	13.10	+0.30	1	18859
12:06:58	13.05	13.10	13.10	+0.30	1	18858
12:06:48	13.05	13.10	13.05	+0.25	1	18857
12:06:37	13.05	13.10	13.05	+0.25	1	18856
12:06:30	13.05	13.10	13.05	+0.25	1	18855
12:06:06	13.05	13.10	13.05	+0.25	1	18854
12:06:01	13.05	13.10	13.10	+0.30	1	18853
12:05:56	13.05	13.10	13.10	+0.30	1	18852
12:05:37	13.05	13.10	13.05	+0.25	1	18851
12:05:25	13.05	13.10	13.10	+0.30	2	18850
12:05:22	13.05	13.10	13.10	+0.30	1	18848
12:05:22	13.05	13.10	13.10	+0.30	1	18847
12:05:07	13.05	13.10	13.10	+0.30	1	18846
12:05:03	13.05	13.10	13.10	+0.30	5	18845
12:05:01	13.05	13.10	13.10	+0.30	5	18840
12:05:00	13.05	13.10	13.10	+0.30	5	18835
12:04:59	13.05	13.10	13.10	+0.30	1	18830
12:04:57	13.05	13.10	13.10	+0.30	1	18829
12:04:56	13.05	13.10	13.10	+0.30	1	18828
12:04:50	13.05	13.10	13.10	+0.30	60	18827
12:04:25	13.05	13.10	13.10	+0.30	4	18767
12:03:54	13.05	13.10	13.10	+0.30	20	18763
12:03:38	13.05	13.10	13.10	+0.30	2	18743
12:03:29	13.05	13.10	13.05	+0.25	1	18741
12:03:19	13.05	13.10	13.05	+0.25	5	18740
12:03:08	13.05	13.10	13.10	+0.30	1	18735
12:02:42	13.05	13.10	13.10	+0.30	2	18734
12:02:42	13.05	13.10	13.10	+0.30	4	18732
12:02:33	13.05	13.10	13.10	+0.30	1	18728
12:02:12	13.10	13.15	13.10	+0.30	5	18727
12:02:07	13.10	13.15	13.10	+0.30	1	18722
12:02:07	13.10	13.15	13.10	+0.30	1	18721
12:02:05	13.10	13.15	13.10	+0.30	1	18720
12:02:01	13.10	13.15	13.10	+0.30	5	18719
12:01:55	13.10	13.15	13.10	+0.30	4	18714
12:01:52	13.10	13.15	13.10	+0.30	47	18710
12:01:52	13.10	13.15	13.10	+0.30	6	18663
12:01:50	13.10	13.15	13.10	+0.30	1	18657
12:01:48	13.10	13.15	13.10	+0.30	1	18656
12:01:40	13.10	13.15	13.10	+0.30	5	18655
12:01:18	13.10	13.15	13.10	+0.30	1	18650
12:01:18	13.10	13.15	13.10	+0.30	10	18649
12:00:33	13.10	13.15	13.10	+0.30	10	18639
12:00:28	13.10	13.15	13.10	+0.30	5	18629
12:00:27	13.10	13.15	13.10	+0.30	2	18624
12:00:07	13.10	13.15	13.10	+0.30	1	18622
11:59:53	13.10	13.15	13.10	+0.30	2	18621
11:59:35	13.10	13.15	13.15	+0.35	2	18619
11:59:19	13.10	13.15	13.15	+0.35	3	18617
11:59:17	13.10	13.15	13.15	+0.35	3	18614
11:59:09	13.10	13.15	13.15	+0.35	1	18611
11:59:09	13.10	13.15	13.15	+0.35	3	18610
11:58:53	13.10	13.15	13.15	+0.35	1	18607
11:58:49	13.10	13.15	13.15	+0.35	2	18606
11:58:48	13.10	13.15	13.15	+0.35	1	18604
11:58:28	13.10	13.15	13.15	+0.35	1	18603
11:58:28	13.10	13.15	13.15	+0.35	2	18602
11:58:18	13.10	13.15	13.15	+0.35	1	18600
11:57:50	13.10	13.15	13.15	+0.35	1	18599
11:57:46	13.10	13.15	13.10	+0.30	1	18598
11:57:39	13.10	13.15	13.10	+0.30	1	18597
11:57:31	13.10	13.15	13.10	+0.30	2	18596
11:57:28	13.10	13.15	13.15	+0.35	1	18594
11:57:01	13.10	13.15	13.15	+0.35	1	18593
11:56:59	13.10	13.15	13.15	+0.35	10	18592
11:56:41	13.10	13.15	13.10	+0.30	3	18582
11:56:05	13.10	13.15	13.10	+0.30	2	18579
11:55:45	13.10	13.15	13.15	+0.35	1	18577
11:55:34	13.10	13.15	13.15	+0.35	1	18576
11:55:26	13.10	13.15	13.15	+0.35	21	18575
11:55:24	13.10	13.15	13.10	+0.30	2	18554
11:55:19	13.10	13.15	13.10	+0.30	2	18552
11:55:13	13.10	13.15	13.10	+0.30	2	18550
11:55:12	13.10	13.15	13.10	+0.30	2	18548
11:55:10	13.10	13.15	13.10	+0.30	1	18546
11:55:02	13.10	13.15	13.10	+0.30	2	18545
11:54:55	13.10	13.15	13.10	+0.30	26	18543
11:54:10	13.15	13.20	13.15	+0.35	4	18517
11:54:10	13.15	13.20	13.15	+0.35	27	18513
11:54:10	13.15	13.20	13.15	+0.35	27	18486
11:54:10	13.15	13.20	13.15	+0.35	50	18459
11:54:10	13.15	13.20	13.15	+0.35	2	18409
11:53:36	13.15	13.20	13.15	+0.35	2	18407
11:52:49	13.15	13.20	13.20	+0.40	1	18405
11:52:35	13.15	13.20	13.20	+0.40	2	18404
11:52:23	13.20	13.25	13.20	+0.40	1	18402
11:52:23	13.20	13.25	13.20	+0.40	27	18401
11:52:23	13.20	13.25	13.20	+0.40	10	18374
11:52:23	13.15	13.20	13.20	+0.40	13	18364
11:52:06	13.15	13.20	13.20	+0.40	5	18351
11:52:00	13.15	13.20	13.20	+0.40	3	18346
11:51:30	13.15	13.20	13.15	+0.35	1	18343
11:51:21	13.15	13.20	13.15	+0.35	5	18342
11:51:10	13.15	13.20	13.15	+0.35	1	18337
11:50:49	13.15	13.20	13.20	+0.40	1	18336
11:50:32	13.15	13.20	13.20	+0.40	1	18335
11:50:18	13.15	13.20	13.20	+0.40	1	18334
11:50:04	13.15	13.20	13.20	+0.40	1	18333
11:50:04	13.15	13.20	13.20	+0.40	1	18332
11:50:01	13.15	13.20	13.20	+0.40	1	18331
11:49:56	13.15	13.20	13.20	+0.40	1	18330
11:49:42	13.15	13.20	13.20	+0.40	1	18329
11:49:41	13.15	13.20	13.20	+0.40	5	18328
11:49:39	13.15	13.20	13.20	+0.40	5	18323
11:49:27	13.15	13.20	13.20	+0.40	20	18318
11:48:52	13.15	13.20	13.20	+0.40	5	18298
11:48:48	13.15	13.20	13.20	+0.40	5	18293
11:48:38	13.15	13.20	13.20	+0.40	1	18288
11:48:35	13.15	13.20	13.15	+0.35	1	18287
11:48:32	13.15	13.20	13.20	+0.40	4	18286
11:48:31	13.15	13.20	13.15	+0.35	1	18282
11:48:20	13.15	13.20	13.15	+0.35	1	18281
11:48:14	13.15	13.20	13.20	+0.40	3	18280
11:48:12	13.15	13.20	13.15	+0.35	1	18277
11:48:06	13.15	13.20	13.15	+0.35	3	18276
11:47:55	13.15	13.20	13.15	+0.35	4	18273
11:47:43	13.15	13.20	13.15	+0.35	10	18269
11:47:43	13.15	13.20	13.15	+0.35	2	18259
11:47:27	13.15	13.20	13.15	+0.35	5	18257
11:47:12	13.15	13.20	13.20	+0.40	2	18252
11:47:12	13.15	13.20	13.15	+0.35	1	18250
11:46:48	13.15	13.20	13.20	+0.40	5	18249
11:46:44	13.15	13.20	13.20	+0.40	1	18244
11:46:43	13.15	13.20	13.15	+0.35	10	18243
11:46:39	13.15	13.20	13.20	+0.40	5	18233
11:46:21	13.20	13.25	13.20	+0.40	1	18228
11:46:19	13.15	13.20	13.20	+0.40	1	18227
11:46:14	13.15	13.20	13.20	+0.40	1	18226
11:46:10	13.15	13.20	13.20	+0.40	1	18225
11:45:55	13.20	13.25	13.20	+0.40	6	18224
11:45:55	13.20	13.25	13.20	+0.40	100	18218
11:45:52	13.20	13.25	13.25	+0.45	2	18118
11:45:47	13.20	13.25	13.25	+0.45	1	18116
11:45:12	13.20	13.25	13.25	+0.45	40	18115
11:44:45	13.20	13.25	13.20	+0.40	2	18075
11:44:26	13.20	13.25	13.25	+0.45	5	18073
11:44:24	13.20	13.25	13.20	+0.40	1	18068
11:44:10	13.25	13.30	13.25	+0.45	9	18067
11:44:10	13.25	13.30	13.25	+0.45	1	18058
11:44:06	13.25	13.30	13.25	+0.45	2	18057
11:44:06	13.25	13.30	13.25	+0.45	2	18055
11:44:06	13.25	13.30	13.25	+0.45	5	18053
11:44:06	13.25	13.30	13.25	+0.45	3	18048
11:43:54	13.25	13.30	13.25	+0.45	1	18045
11:43:50	13.25	13.30	13.25	+0.45	1	18044
11:43:43	13.25	13.30	13.25	+0.45	23	18043
11:43:43	13.25	13.30	13.25	+0.45	5	18020
11:43:39	13.20	13.25	13.25	+0.45	75	18015
11:43:34	13.20	13.25	13.25	+0.45	2	17940
11:43:26	13.20	13.25	13.25	+0.45	1	17938
11:43:16	13.20	13.25	13.25	+0.45	5	17937
11:43:05	13.20	13.25	13.25	+0.45	1	17932
11:43:04	13.20	13.25	13.25	+0.45	1	17931
11:43:04	13.20	13.25	13.25	+0.45	1	17930
11:43:02	13.20	13.25	13.25	+0.45	2	17929
11:43:00	13.20	13.25	13.25	+0.45	1	17927
11:42:54	13.20	13.25	13.25	+0.45	10	17926
11:42:51	13.20	13.25	13.25	+0.45	20	17916
11:42:50	13.20	13.25	13.25	+0.45	1	17896
11:42:50	13.20	13.25	13.25	+0.45	2	17895
11:42:38	13.20	13.25	13.25	+0.45	2	17893
11:42:37	13.20	13.25	13.25	+0.45	3	17891
11:42:33	13.20	13.25	13.25	+0.45	1	17888
11:42:32	13.20	13.25	13.20	+0.40	1	17887
11:42:22	13.20	13.25	13.25	+0.45	2	17886
11:42:09	13.20	13.25	13.25	+0.45	1	17884
11:42:02	13.20	13.25	13.25	+0.45	10	17883
11:41:59	13.20	13.25	13.25	+0.45	1	17873
11:41:59	13.20	13.25	13.25	+0.45	1	17872
11:41:59	13.20	13.25	13.25	+0.45	1	17871
11:41:58	13.20	13.25	13.20	+0.40	10	17870
11:41:32	13.20	13.25	13.25	+0.45	1	17860
11:41:25	13.20	13.25	13.25	+0.45	10	17859
11:41:13	13.20	13.25	13.25	+0.45	1	17849
11:41:09	13.20	13.25	13.25	+0.45	15	17848
11:40:58	13.15	13.20	13.20	+0.40	1	17833
11:40:47	13.15	13.20	13.20	+0.40	116	17832
11:40:47	13.15	13.20	13.20	+0.40	10	17716
11:40:40	13.15	13.20	13.20	+0.40	1	17706
11:40:38	13.15	13.20	13.15	+0.35	1	17705
11:40:15	13.15	13.20	13.15	+0.35	3	17704
11:40:10	13.15	13.20	13.20	+0.40	20	17701
11:40:05	13.15	13.20	13.20	+0.40	1	17681
11:40:01	13.15	13.20	13.20	+0.40	10	17680
11:39:46	13.15	13.20	13.20	+0.40	10	17670
11:39:39	13.15	13.20	13.15	+0.35	5	17660
11:39:33	13.15	13.20	13.20	+0.40	10	17655
11:39:31	13.15	13.20	13.15	+0.35	1	17645
11:39:26	13.15	13.20	13.20	+0.40	1	17644
11:39:20	13.15	13.20	13.20	+0.40	1	17643
11:39:20	13.15	13.20	13.20	+0.40	2	17642
11:39:15	13.15	13.20	13.20	+0.40	22	17640
11:38:55	13.15	13.20	13.20	+0.40	1	17618
11:38:35	13.15	13.20	13.20	+0.40	2	17617
11:38:25	13.15	13.20	13.20	+0.40	2	17615
11:38:02	13.15	13.20	13.20	+0.40	1	17613
11:37:59	13.15	13.20	13.20	+0.40	1	17612
11:37:54	13.10	13.15	13.15	+0.35	7	17611
11:37:54	13.10	13.15	13.15	+0.35	3	17604
11:37:54	13.10	13.15	13.15	+0.35	25	17601
11:37:45	13.10	13.15	13.15	+0.35	8	17576
11:37:45	13.10	13.15	13.15	+0.35	10	17568
11:37:44	13.05	13.10	13.10	+0.30	1	17558
11:37:41	13.05	13.10	13.10	+0.30	5	17557
11:37:41	13.05	13.10	13.10	+0.30	5	17552
11:37:39	13.05	13.10	13.10	+0.30	1	17547
11:37:32	13.05	13.10	13.10	+0.30	10	17546
11:37:25	13.05	13.10	13.10	+0.30	3	17536
11:37:12	13.05	13.10	13.05	+0.25	1	17533
11:37:06	13.05	13.10	13.10	+0.30	1	17532
11:37:02	13.05	13.10	13.10	+0.30	2	17531
11:36:57	13.05	13.10	13.10	+0.30	5	17529
11:36:54	13.05	13.10	13.05	+0.25	2	17524
11:36:37	13.10	13.15	13.10	+0.30	2	17522
11:36:29	13.05	13.10	13.10	+0.30	2	17520
11:36:29	13.05	13.10	13.10	+0.30	1	17518
11:36:27	13.10	13.15	13.10	+0.30	2	17517
11:36:25	13.10	13.15	13.10	+0.30	5	17515
11:36:20	13.10	13.15	13.10	+0.30	2	17510
11:36:09	13.10	13.15	13.10	+0.30	1	17508
11:36:09	13.10	13.15	13.10	+0.30	2	17507
11:36:08	13.10	13.15	13.10	+0.30	8	17505
11:36:05	13.10	13.15	13.10	+0.30	10	17497
11:36:05	13.10	13.15	13.10	+0.30	20	17487
11:36:02	13.10	13.15	13.10	+0.30	1	17467
11:35:33	13.10	13.15	13.10	+0.30	10	17466
11:35:20	13.10	13.15	13.10	+0.30	10	17456
11:35:08	13.10	13.15	13.10	+0.30	1	17446
11:35:00	13.10	13.15	13.10	+0.30	20	17445
11:34:55	13.10	13.15	13.10	+0.30	20	17425
11:34:55	13.10	13.15	13.10	+0.30	20	17405
11:34:32	13.15	13.20	13.15	+0.35	1	17385
11:34:32	13.15	13.20	13.15	+0.35	20	17384
11:34:29	13.10	13.15	13.15	+0.35	10	17364
11:34:29	13.10	13.15	13.10	+0.30	1	17354
11:34:27	13.10	13.15	13.15	+0.35	1	17353
11:34:21	13.10	13.15	13.15	+0.35	10	17352
11:34:20	13.10	13.15	13.10	+0.30	2	17342
11:34:19	13.10	13.15	13.15	+0.35	10	17340
11:34:07	13.10	13.15	13.15	+0.35	3	17330
11:33:53	13.10	13.15	13.15	+0.35	1	17327
11:33:46	13.10	13.15	13.15	+0.35	2	17326
11:33:37	13.15	13.20	13.15	+0.35	4	17324
11:33:33	13.15	13.20	13.15	+0.35	1	17320
11:33:33	13.10	13.15	13.15	+0.35	9	17319
11:33:33	13.15	13.20	13.15	+0.35	10	17310
11:33:31	13.10	13.15	13.15	+0.35	10	17300
11:33:29	13.10	13.15	13.15	+0.35	1	17290
11:33:19	13.10	13.15	13.15	+0.35	1	17289
11:33:17	13.10	13.15	13.15	+0.35	2	17288
11:33:10	13.10	13.15	13.15	+0.35	5	17286
11:33:08	13.10	13.15	13.15	+0.35	1	17281
11:33:03	13.10	13.15	13.15	+0.35	1	17280
11:32:59	13.10	13.15	13.15	+0.35	10	17279
11:32:50	13.10	13.15	13.15	+0.35	1	17269
11:32:46	13.10	13.15	13.15	+0.35	1	17268
11:32:45	13.10	13.15	13.15	+0.35	1	17267
11:32:43	13.10	13.15	13.15	+0.35	1	17266
11:32:39	13.10	13.15	13.15	+0.35	2	17265
11:32:38	13.10	13.15	13.15	+0.35	1	17263
11:32:36	13.10	13.15	13.15	+0.35	2	17262
11:32:26	13.10	13.15	13.15	+0.35	1	17260
11:32:25	13.10	13.15	13.15	+0.35	5	17259
11:32:20	13.10	13.15	13.15	+0.35	1	17254
11:32:13	13.10	13.15	13.15	+0.35	10	17253
11:32:09	13.10	13.15	13.15	+0.35	1	17243
11:32:09	13.10	13.15	13.15	+0.35	2	17242
11:32:03	13.10	13.15	13.10	+0.30	1	17240
11:31:57	13.10	13.15	13.10	+0.30	1	17239
11:31:30	13.10	13.15	13.15	+0.35	1	17238
11:31:19	13.10	13.15	13.15	+0.35	5	17237
11:30:48	13.10	13.15	13.15	+0.35	1	17232
11:30:47	13.10	13.15	13.15	+0.35	3	17231
11:30:46	13.10	13.15	13.15	+0.35	15	17228
11:30:42	13.10	13.15	13.15	+0.35	1	17213
11:30:37	13.10	13.15	13.15	+0.35	3	17212
11:30:36	13.10	13.15	13.15	+0.35	1	17209
11:30:35	13.10	13.15	13.15	+0.35	12	17208
11:30:28	13.10	13.15	13.15	+0.35	5	17196
11:30:23	13.10	13.15	13.15	+0.35	2	17191
11:30:14	13.10	13.15	13.15	+0.35	2	17189
11:30:07	13.10	13.15	13.10	+0.30	1	17187
11:29:55	13.10	13.15	13.15	+0.35	2	17186
11:29:28	13.10	13.15	13.15	+0.35	2	17184
11:29:25	13.10	13.15	13.15	+0.35	1	17182
11:29:11	13.10	13.15	13.15	+0.35	1	17181
11:29:00	13.10	13.15	13.15	+0.35	1	17180
11:28:49	13.10	13.15	13.15	+0.35	1	17179
11:28:48	13.10	13.15	13.10	+0.30	1	17178
11:28:19	13.10	13.15	13.10	+0.30	2	17177
11:28:13	13.10	13.15	13.10	+0.30	1	17175
11:27:51	13.10	13.15	13.10	+0.30	13	17174
11:27:42	13.10	13.15	13.15	+0.35	1	17161
11:27:08	13.10	13.15	13.10	+0.30	1	17160
11:27:07	13.10	13.15	13.10	+0.30	1	17159
11:27:04	13.10	13.15	13.10	+0.30	5	17158
11:26:42	13.10	13.15	13.10	+0.30	5	17153
11:26:23	13.10	13.15	13.10	+0.30	1	17148
11:26:20	13.10	13.15	13.10	+0.30	2	17147
11:26:20	13.10	13.15	13.10	+0.30	2	17145
11:26:17	13.10	13.15	13.10	+0.30	1	17143
11:26:12	13.10	13.15	13.10	+0.30	3	17142
11:26:08	13.10	13.15	13.10	+0.30	32	17139
11:25:52	13.10	13.15	13.10	+0.30	4	17107
11:24:59	13.10	13.15	13.15	+0.35	2	17103
11:24:55	13.10	13.15	13.10	+0.30	4	17101
11:24:22	13.10	13.15	13.10	+0.30	1	17097
11:24:13	13.10	13.15	13.10	+0.30	1	17096
11:24:11	13.10	13.15	13.15	+0.35	1	17095
11:24:01	13.10	13.15	13.10	+0.30	1	17094
11:24:01	13.10	13.15	13.15	+0.35	10	17093
11:23:55	13.10	13.15	13.15	+0.35	1	17083
11:23:53	13.10	13.15	13.15	+0.35	2	17082
11:23:49	13.10	13.15	13.15	+0.35	1	17080
11:23:49	13.15	13.20	13.15	+0.35	28	17079
11:23:23	13.15	13.20	13.15	+0.35	1	17051
11:23:12	13.15	13.20	13.15	+0.35	5	17050
11:23:12	13.15	13.20	13.15	+0.35	1	17045
11:23:01	13.15	13.20	13.15	+0.35	1	17044
11:22:51	13.15	13.20	13.15	+0.35	1	17043
11:22:50	13.15	13.20	13.20	+0.40	1	17042
11:22:43	13.15	13.25	13.15	+0.35	5	17041
11:22:43	13.15	13.25	13.15	+0.35	1	17036
11:22:43	13.20	13.25	13.20	+0.40	9	17035
11:22:43	13.15	13.20	13.20	+0.40	21	17026
11:22:32	13.20	13.25	13.20	+0.40	1	17005
11:22:31	13.15	13.25	13.25	+0.45	1	17004
11:22:28	13.20	13.25	13.20	+0.40	27	17003
11:22:28	13.20	13.25	13.20	+0.40	5	16976
11:22:28	13.20	13.25	13.20	+0.40	15	16971
11:22:25	13.20	13.25	13.20	+0.40	5	16956
11:22:15	13.20	13.25	13.20	+0.40	2	16951
11:22:09	13.20	13.25	13.25	+0.45	1	16949
11:21:54	13.20	13.25	13.25	+0.45	5	16948
11:21:49	13.20	13.25	13.25	+0.45	20	16943
11:21:46	13.20	13.25	13.20	+0.40	2	16923
11:21:37	13.20	13.25	13.25	+0.45	2	16921
11:21:32	13.20	13.25	13.20	+0.40	1	16919
11:21:09	13.20	13.25	13.25	+0.45	1	16918
11:21:05	13.20	13.25	13.25	+0.45	1	16917
11:21:03	13.20	13.25	13.25	+0.45	1	16916
11:21:00	13.25	13.30	13.25	+0.45	1	16915
11:20:58	13.25	13.30	13.25	+0.45	5	16914
11:20:54	13.25	13.30	13.25	+0.45	14	16909
11:20:54	13.20	13.25	13.25	+0.45	46	16895
11:20:53	13.20	13.25	13.20	+0.40	2	16849
11:20:47	13.20	13.25	13.25	+0.45	10	16847
11:20:26	13.20	13.25	13.25	+0.45	5	16837
11:20:17	13.20	13.25	13.25	+0.45	2	16832
11:20:10	13.20	13.25	13.20	+0.40	1	16830
11:20:05	13.20	13.25	13.20	+0.40	1	16829
11:19:55	13.20	13.25	13.20	+0.40	1	16828
11:19:53	13.20	13.25	13.25	+0.45	5	16827
11:19:46	13.20	13.25	13.25	+0.45	1	16822
11:19:29	13.20	13.25	13.25	+0.45	1	16821
11:19:29	13.25	13.30	13.25	+0.45	2	16820
11:19:04	13.20	13.25	13.25	+0.45	5	16818
11:19:04	13.20	13.25	13.25	+0.45	2	16813
11:19:03	13.25	13.30	13.25	+0.45	1	16811
11:18:58	13.25	13.30	13.25	+0.45	5	16810
11:18:56	13.25	13.30	13.25	+0.45	1	16805
11:18:55	13.20	13.30	13.30	+0.50	1	16804
11:18:49	13.20	13.25	13.25	+0.45	20	16803
11:18:42	13.20	13.25	13.25	+0.45	10	16783
11:18:42	13.20	13.25	13.20	+0.40	5	16773
11:18:42	13.20	13.25	13.20	+0.40	14	16768
11:18:42	13.25	13.30	13.25	+0.45	5	16754
11:18:42	13.20	13.25	13.25	+0.45	15	16749
11:18:40	13.20	13.25	13.25	+0.45	8	16734
11:18:33	13.20	13.25	13.25	+0.45	10	16726
11:18:33	13.20	13.25	13.20	+0.40	8	16716
11:18:30	13.20	13.25	13.25	+0.45	2	16708
11:18:28	13.20	13.25	13.25	+0.45	4	16706
11:18:27	13.20	13.25	13.25	+0.45	1	16702
11:18:25	13.20	13.25	13.25	+0.45	2	16701
11:18:25	13.20	13.25	13.25	+0.45	4	16699
11:18:21	13.20	13.25	13.25	+0.45	20	16695
11:18:20	13.20	13.25	13.25	+0.45	2	16675
11:18:17	13.20	13.25	13.25	+0.45	2	16673
11:18:15	13.20	13.25	13.20	+0.40	1	16671
11:18:02	13.20	13.25	13.25	+0.45	1	16670
11:18:00	13.20	13.25	13.20	+0.40	1	16669
11:17:55	13.20	13.25	13.25	+0.45	3	16668
11:17:49	13.20	13.25	13.25	+0.45	1	16665
11:17:42	13.20	13.25	13.25	+0.45	1	16664
11:17:36	13.20	13.25	13.25	+0.45	1	16663
11:17:32	13.20	13.25	13.25	+0.45	1	16662
11:17:23	13.20	13.25	13.25	+0.45	20	16661
11:17:22	13.20	13.25	13.25	+0.45	3	16641
11:17:08	13.20	13.25	13.25	+0.45	5	16638
11:17:02	13.20	13.25	13.25	+0.45	2	16633
11:16:49	13.20	13.25	13.25	+0.45	4	16631
11:16:47	13.20	13.25	13.25	+0.45	4	16627
11:16:37	13.20	13.25	13.25	+0.45	10	16623
11:16:36	13.20	13.25	13.25	+0.45	1	16613
11:16:34	13.20	13.25	13.25	+0.45	1	16612
11:16:33	13.20	13.25	13.25	+0.45	1	16611
11:16:32	13.20	13.25	13.25	+0.45	1	16610
11:16:31	13.20	13.25	13.25	+0.45	1	16609
11:16:21	13.25	13.30	13.25	+0.45	1	16608
11:16:19	13.20	13.25	13.25	+0.45	1	16607
11:16:15	13.20	13.25	13.25	+0.45	1	16606
11:16:14	13.20	13.25	13.25	+0.45	1	16605
11:16:12	13.20	13.25	13.25	+0.45	10	16604
11:16:08	13.20	13.25	13.25	+0.45	10	16594
11:16:02	13.20	13.25	13.25	+0.45	7	16584
11:15:53	13.20	13.25	13.20	+0.40	1	16577
11:15:49	13.20	13.25	13.25	+0.45	1	16576
11:15:46	13.20	13.25	13.20	+0.40	7	16575
11:15:43	13.20	13.25	13.25	+0.45	3	16568
11:15:41	13.20	13.25	13.25	+0.45	4	16565
11:15:33	13.20	13.30	13.30	+0.50	5	16561
11:15:32	13.20	13.30	13.20	+0.40	2	16556
11:15:25	13.20	13.30	13.30	+0.50	1	16554
11:15:20	13.20	13.25	13.30	+0.50	1	16553
11:15:20	13.20	13.25	13.25	+0.45	1	16552
11:15:08	13.25	13.30	13.25	+0.45	45	16551
11:15:03	13.25	13.30	13.30	+0.50	1	16506
11:15:02	13.25	13.30	13.30	+0.50	1	16505
11:15:00	13.25	13.30	13.30	+0.50	1	16504
11:15:00	13.25	13.30	13.30	+0.50	2	16503
11:15:00	13.25	13.30	13.30	+0.50	2	16501
11:14:57	13.25	13.30	13.30	+0.50	20	16499
11:14:56	13.25	13.30	13.30	+0.50	1	16479
11:14:54	13.25	13.30	13.30	+0.50	7	16478
11:14:54	13.25	13.30	13.30	+0.50	1	16471
11:14:54	13.25	13.30	13.30	+0.50	6	16470
11:14:49	13.25	13.30	13.30	+0.50	10	16464
11:14:48	13.25	13.30	13.30	+0.50	30	16454
11:14:46	13.25	13.30	13.30	+0.50	1	16424
11:14:42	13.25	13.30	13.30	+0.50	1	16423
11:14:37	13.25	13.30	13.30	+0.50	1	16422
11:14:37	13.25	13.30	13.30	+0.50	4	16421
11:14:37	13.25	13.30	13.30	+0.50	4	16417
11:14:34	13.25	13.30	13.30	+0.50	2	16413
11:14:34	13.25	13.30	13.30	+0.50	1	16411
11:14:30	13.25	13.30	13.30	+0.50	30	16410
11:14:29	13.25	13.30	13.25	+0.45	1	16380
11:14:28	13.25	13.30	13.30	+0.50	2	16379
11:14:21	13.25	13.30	13.30	+0.50	4	16377
11:14:16	13.25	13.30	13.30	+0.50	3	16373
11:14:15	13.25	13.30	13.30	+0.50	2	16370
11:14:12	13.25	13.30	13.25	+0.45	10	16368
11:14:11	13.25	13.30	13.30	+0.50	2	16358
11:14:11	13.25	13.30	13.30	+0.50	3	16356
11:14:07	13.25	13.30	13.30	+0.50	1	16353
11:14:06	13.25	13.30	13.30	+0.50	10	16352
11:14:04	13.25	13.30	13.30	+0.50	1	16342
11:14:03	13.25	13.30	13.30	+0.50	3	16341
11:14:01	13.25	13.30	13.30	+0.50	2	16338
11:14:00	13.25	13.30	13.30	+0.50	1	16336
11:13:59	13.25	13.30	13.30	+0.50	3	16335
11:13:59	13.25	13.30	13.30	+0.50	2	16332
11:13:58	13.25	13.30	13.30	+0.50	1	16330
11:13:57	13.25	13.30	13.30	+0.50	1	16329
11:13:54	13.25	13.30	13.30	+0.50	16	16328
11:13:51	13.25	13.30	13.30	+0.50	1	16312
11:13:46	13.30	13.35	13.30	+0.50	32	16311
11:13:41	13.30	13.35	13.35	+0.55	1	16279
11:13:38	13.30	13.35	13.35	+0.55	1	16278
11:13:33	13.30	13.35	13.35	+0.55	1	16277
11:13:31	13.30	13.35	13.30	+0.50	1	16276
11:13:30	13.30	13.35	13.35	+0.55	1	16275
11:13:29	13.30	13.35	13.35	+0.55	5	16274
11:13:29	13.30	13.35	13.35	+0.55	1	16269
11:13:26	13.30	13.35	13.30	+0.50	10	16268
11:13:26	13.25	13.30	13.30	+0.50	10	16258
11:13:26	13.25	13.30	13.30	+0.50	192	16248
11:13:26	13.25	13.30	13.30	+0.50	2	16056
11:13:16	13.25	13.30	13.30	+0.50	3	16054
11:13:13	13.25	13.30	13.30	+0.50	1	16051
11:13:12	13.25	13.30	13.30	+0.50	9	16050
11:13:09	13.25	13.30	13.30	+0.50	5	16041
11:13:09	13.25	13.30	13.25	+0.45	1	16036
11:13:06	13.25	13.30	13.30	+0.50	1	16035
11:13:05	13.25	13.30	13.30	+0.50	10	16034
11:13:05	13.25	13.30	13.30	+0.50	15	16024
11:13:04	13.25	13.30	13.30	+0.50	5	16009
11:12:53	13.25	13.30	13.25	+0.45	3	16004
11:12:47	13.25	13.30	13.30	+0.50	3	16001
11:12:41	13.25	13.30	13.25	+0.45	1	15998
11:12:38	13.20	13.25	13.30	+0.50	6	15997
11:12:38	13.20	13.25	13.25	+0.45	4	15991
11:12:37	13.20	13.25	13.25	+0.45	1	15987
11:12:35	13.20	13.25	13.25	+0.45	6	15986
11:12:34	13.25	13.30	13.25	+0.45	9	15980
11:12:33	13.25	13.30	13.25	+0.45	1	15971
11:12:33	13.25	13.30	13.30	+0.50	6	15970
11:12:29	13.20	13.25	13.25	+0.45	1	15964
11:12:22	13.20	13.25	13.25	+0.45	10	15963
11:12:22	13.20	13.25	13.25	+0.45	27	15953
11:12:22	13.20	13.25	13.25	+0.45	27	15926
11:12:22	13.20	13.25	13.25	+0.45	27	15899
11:12:22	13.20	13.25	13.25	+0.45	27	15872
11:12:22	13.20	13.25	13.25	+0.45	67	15845
11:12:22	13.20	13.25	13.25	+0.45	61	15778
11:12:22	13.20	13.25	13.25	+0.45	15	15717
11:12:16	13.15	13.20	13.20	+0.40	1	15702
11:12:16	13.15	13.20	13.20	+0.40	8	15701
11:12:15	13.20	13.25	13.20	+0.40	1	15693
11:12:15	13.20	13.25	13.20	+0.40	1	15692
11:12:10	13.20	13.25	13.20	+0.40	3	15691
11:12:06	13.20	13.25	13.20	+0.40	2	15688
11:12:03	13.20	13.25	13.20	+0.40	3	15686
11:12:02	13.20	13.25	13.20	+0.40	1	15683
11:12:02	13.20	13.25	13.20	+0.40	7	15682
11:12:00	13.20	13.25	13.20	+0.40	10	15675
11:12:00	13.20	13.25	13.20	+0.40	1	15665
11:12:00	13.20	13.25	13.25	+0.45	1	15664
11:11:59	13.20	13.25	13.20	+0.40	1	15663
11:11:59	13.20	13.25	13.20	+0.40	2	15662
11:11:58	13.20	13.25	13.20	+0.40	1	15660
11:11:55	13.20	13.25	13.20	+0.40	6	15659
11:11:54	13.20	13.25	13.20	+0.40	1	15653
11:11:33	13.20	13.25	13.20	+0.40	2	15652
11:11:31	13.20	13.25	13.20	+0.40	5	15650
11:11:26	13.20	13.25	13.20	+0.40	1	15645
11:11:12	13.20	13.25	13.20	+0.40	1	15644
11:11:10	13.20	13.25	13.25	+0.45	5	15643
11:11:04	13.15	13.20	13.20	+0.40	27	15638
11:11:04	13.15	13.20	13.20	+0.40	100	15611
11:11:00	13.15	13.20	13.20	+0.40	1	15511
11:10:58	13.15	13.20	13.20	+0.40	5	15510
11:10:55	13.15	13.20	13.15	+0.35	1	15505
11:10:53	13.15	13.20	13.20	+0.40	1	15504
11:10:39	13.15	13.20	13.15	+0.35	1	15503
11:10:37	13.15	13.20	13.15	+0.35	1	15502
11:10:35	13.15	13.20	13.15	+0.35	10	15501
11:10:33	13.10	13.15	13.15	+0.35	3	15491
11:10:32	13.10	13.15	13.15	+0.35	1	15488
11:10:31	13.10	13.15	13.15	+0.35	5	15487
11:10:19	13.10	13.15	13.15	+0.35	2	15482
11:10:09	13.10	13.15	13.15	+0.35	14	15480
11:10:02	13.10	13.15	13.15	+0.35	2	15466
11:09:58	13.10	13.15	13.15	+0.35	4	15464
11:09:58	13.10	13.15	13.15	+0.35	1	15460
11:09:58	13.10	13.15	13.10	+0.30	1	15459
11:09:58	13.10	13.15	13.10	+0.30	1	15458
11:09:52	13.10	13.15	13.15	+0.35	2	15457
11:09:50	13.10	13.15	13.15	+0.35	1	15455
11:09:43	13.15	13.20	13.15	+0.35	1	15454
11:09:41	13.10	13.15	13.15	+0.35	2	15453
11:09:39	13.10	13.15	13.15	+0.35	1	15451
11:09:39	13.10	13.15	13.15	+0.35	1	15450
11:09:36	13.10	13.15	13.15	+0.35	1	15449
11:09:33	13.10	13.15	13.15	+0.35	3	15448
11:09:22	13.10	13.15	13.15	+0.35	1	15445
11:09:17	13.10	13.20	13.20	+0.40	1	15444
11:09:17	13.10	13.20	13.20	+0.40	3	15443
11:09:13	13.10	13.15	13.15	+0.35	25	15440
11:09:12	13.15	13.20	13.15	+0.35	10	15415
11:09:12	13.15	13.20	13.15	+0.35	28	15405
11:09:12	13.15	13.20	13.15	+0.35	30	15377
11:08:56	13.15	13.20	13.20	+0.40	2	15347
11:08:44	13.15	13.20	13.15	+0.35	2	15345
11:08:18	13.15	13.20	13.20	+0.40	1	15343
11:08:13	13.15	13.20	13.20	+0.40	1	15342
11:08:07	13.15	13.20	13.20	+0.40	1	15341
11:07:46	13.15	13.20	13.20	+0.40	1	15340
11:07:41	13.15	13.20	13.20	+0.40	1	15339
11:07:35	13.15	13.20	13.20	+0.40	1	15338
11:07:34	13.15	13.20	13.20	+0.40	1	15337
11:07:30	13.15	13.20	13.20	+0.40	5	15336
11:07:30	13.15	13.20	13.20	+0.40	3	15331
11:07:29	13.15	13.20	13.15	+0.35	5	15328
11:07:29	13.15	13.20	13.20	+0.40	5	15323
11:07:25	13.15	13.20	13.20	+0.40	2	15318
11:07:23	13.15	13.20	13.20	+0.40	3	15316
11:07:21	13.15	13.20	13.20	+0.40	2	15313
11:07:21	13.15	13.20	13.20	+0.40	2	15311
11:07:18	13.15	13.20	13.20	+0.40	2	15309
11:07:12	13.15	13.20	13.15	+0.35	2	15307
11:07:10	13.10	13.15	13.15	+0.35	3	15305
11:07:10	13.15	13.20	13.15	+0.35	2	15302
11:07:07	13.15	13.20	13.15	+0.35	1	15300
11:07:02	13.15	13.20	13.15	+0.35	6	15299
11:06:56	13.15	13.20	13.15	+0.35	2	15293
11:06:54	13.15	13.20	13.15	+0.35	30	15291
11:06:53	13.10	13.15	13.15	+0.35	5	15261
11:06:53	13.15	13.20	13.15	+0.35	7	15256
11:06:47	13.15	13.20	13.15	+0.35	1	15249
11:06:46	13.15	13.20	13.15	+0.35	1	15248
11:06:46	13.15	13.20	13.20	+0.40	1	15247
11:06:44	13.15	13.20	13.15	+0.35	3	15246
11:06:43	13.15	13.20	13.15	+0.35	1	15243
11:06:42	13.15	13.20	13.15	+0.35	2	15242
11:06:40	13.15	13.20	13.15	+0.35	2	15240
11:06:40	13.15	13.20	13.15	+0.35	2	15238
11:06:38	13.15	13.20	13.15	+0.35	1	15236
11:06:37	13.15	13.20	13.15	+0.35	7	15235
11:06:36	13.15	13.20	13.15	+0.35	10	15228
11:06:29	13.15	13.20	13.15	+0.35	2	15218
11:06:26	13.15	13.20	13.15	+0.35	2	15216
11:06:26	13.15	13.20	13.15	+0.35	5	15214
11:06:26	13.15	13.20	13.15	+0.35	2	15209
11:06:23	13.15	13.20	13.15	+0.35	5	15207
11:06:12	13.15	13.20	13.15	+0.35	1	15202
11:06:12	13.15	13.20	13.15	+0.35	1	15201
11:06:11	13.15	13.20	13.15	+0.35	1	15200
11:06:09	13.15	13.20	13.15	+0.35	1	15199
11:06:06	13.15	13.20	13.15	+0.35	1	15198
11:06:01	13.15	13.25	13.15	+0.35	4	15197
11:06:01	13.15	13.25	13.15	+0.35	5	15193
11:06:00	13.15	13.20	13.20	+0.40	1	15188
11:06:00	13.20	13.25	13.20	+0.40	68	15187
11:06:00	13.20	13.25	13.20	+0.40	50	15119
11:05:58	13.20	13.25	13.20	+0.40	5	15069
11:05:55	13.20	13.25	13.20	+0.40	1	15064
11:05:53	13.20	13.25	13.25	+0.45	5	15063
11:05:53	13.20	13.25	13.25	+0.45	1	15058
11:05:49	13.20	13.25	13.25	+0.45	1	15057
11:05:44	13.20	13.25	13.25	+0.45	10	15056
11:05:38	13.20	13.25	13.25	+0.45	30	15046
11:05:32	13.20	13.25	13.25	+0.45	1	15016
11:05:24	13.20	13.25	13.25	+0.45	1	15015
11:05:19	13.20	13.25	13.25	+0.45	30	15014
11:05:16	13.20	13.25	13.20	+0.40	2	14984
11:05:11	13.20	13.25	13.25	+0.45	5	14982
11:05:11	13.20	13.25	13.25	+0.45	8	14977
11:05:09	13.20	13.25	13.25	+0.45	1	14969
11:05:07	13.20	13.25	13.25	+0.45	8	14968
11:05:06	13.20	13.25	13.20	+0.40	3	14960
11:05:02	13.20	13.25	13.25	+0.45	1	14957
11:04:59	13.20	13.25	13.20	+0.40	5	14956
11:04:58	13.20	13.25	13.25	+0.45	13	14951
11:04:55	13.20	13.25	13.25	+0.45	1	14938
11:04:54	13.20	13.25	13.25	+0.45	1	14937
11:04:54	13.20	13.25	13.25	+0.45	3	14936
11:04:51	13.20	13.25	13.25	+0.45	5	14933
11:04:50	13.20	13.25	13.25	+0.45	5	14928
11:04:50	13.20	13.25	13.25	+0.45	5	14923
11:04:47	13.20	13.25	13.25	+0.45	6	14918
11:04:46	13.20	13.25	13.25	+0.45	1	14912
11:04:46	13.20	13.25	13.25	+0.45	10	14911
11:04:44	13.20	13.25	13.25	+0.45	1	14901
11:04:40	13.20	13.25	13.20	+0.40	1	14900
11:04:31	13.20	13.25	13.20	+0.40	1	14899
11:04:28	13.20	13.25	13.25	+0.45	2	14898
11:04:23	13.20	13.25	13.25	+0.45	2	14896
11:04:16	13.20	13.25	13.25	+0.45	3	14894
11:04:13	13.20	13.25	13.25	+0.45	1	14891
11:04:07	13.20	13.25	13.25	+0.45	4	14890
11:04:04	13.20	13.25	13.25	+0.45	1	14886
11:04:04	13.20	13.25	13.25	+0.45	1	14885
11:04:04	13.20	13.25	13.25	+0.45	2	14884
11:04:02	13.20	13.25	13.25	+0.45	1	14882
11:04:00	13.20	13.25	13.25	+0.45	1	14881
11:04:00	13.20	13.25	13.25	+0.45	1	14880
11:03:57	13.25	13.30	13.25	+0.45	17	14879
11:03:57	13.20	13.25	13.25	+0.45	3	14862
11:03:56	13.20	13.25	13.25	+0.45	1	14859
11:03:53	13.20	13.25	13.25	+0.45	1	14858
11:03:52	13.20	13.25	13.20	+0.40	1	14857
11:03:50	13.25	13.30	13.25	+0.45	6	14856
11:03:50	13.25	13.30	13.25	+0.45	20	14850
11:03:49	13.25	13.30	13.30	+0.50	10	14830
11:03:41	13.25	13.30	13.30	+0.50	1	14820
11:03:39	13.25	13.30	13.30	+0.50	2	14819
11:03:37	13.25	13.30	13.25	+0.45	3	14817
11:03:37	13.25	13.30	13.25	+0.45	1	14814
11:03:34	13.25	13.30	13.30	+0.50	3	14813
11:03:27	13.25	13.30	13.30	+0.50	1	14810
11:03:19	13.25	13.30	13.30	+0.50	5	14809
11:03:15	13.25	13.30	13.25	+0.45	1	14804
11:03:13	13.20	13.25	13.25	+0.45	1	14803
11:03:13	13.20	13.25	13.25	+0.45	10	14802
11:03:11	13.20	13.25	13.25	+0.45	1	14792
11:03:11	13.20	13.25	13.25	+0.45	1	14791
11:03:09	13.20	13.25	13.25	+0.45	10	14790
11:03:08	13.20	13.25	13.25	+0.45	50	14780
11:03:07	13.20	13.25	13.25	+0.45	1	14730
11:03:06	13.20	13.25	13.25	+0.45	1	14729
11:03:03	13.20	13.25	13.25	+0.45	6	14728
11:03:00	13.20	13.25	13.25	+0.45	2	14722
11:03:00	13.20	13.25	13.20	+0.40	1	14720
11:02:53	13.20	13.25	13.20	+0.40	2	14719
11:02:51	13.20	13.25	13.25	+0.45	4	14717
11:02:48	13.20	13.25	13.20	+0.40	1	14713
11:02:46	13.20	13.25	13.20	+0.40	2	14712
11:02:40	13.20	13.25	13.20	+0.40	3	14710
11:02:33	13.20	13.25	13.20	+0.40	7	14707
11:02:32	13.20	13.25	13.25	+0.45	20	14700
11:02:27	13.20	13.25	13.20	+0.40	1	14680
11:02:21	13.20	13.25	13.20	+0.40	1	14679
11:02:18	13.20	13.25	13.25	+0.45	2	14678
11:02:18	13.20	13.25	13.20	+0.40	1	14676
11:02:18	13.20	13.25	13.20	+0.40	10	14675
11:02:14	13.20	13.25	13.20	+0.40	2	14665
11:02:12	13.20	13.25	13.20	+0.40	5	14663
11:02:07	13.20	13.25	13.20	+0.40	1	14658
11:02:06	13.20	13.25	13.25	+0.45	2	14657
11:02:05	13.20	13.25	13.25	+0.45	1	14655
11:02:05	13.25	13.30	13.25	+0.45	5	14654
11:02:04	13.25	13.30	13.25	+0.45	1	14649
11:02:04	13.20	13.25	13.25	+0.45	4	14648
11:02:03	13.25	13.30	13.25	+0.45	3	14644
11:02:02	13.25	13.30	13.25	+0.45	10	14641
11:02:02	13.25	13.30	13.25	+0.45	5	14631
11:02:01	13.25	13.30	13.25	+0.45	2	14626
11:01:58	13.25	13.30	13.25	+0.45	20	14624
11:01:56	13.25	13.30	13.25	+0.45	1	14604
11:01:55	13.25	13.30	13.25	+0.45	4	14603
11:01:55	13.25	13.30	13.30	+0.50	10	14599
11:01:55	13.25	13.30	13.30	+0.50	10	14589
11:01:54	13.25	13.30	13.25	+0.45	2	14579
11:01:53	13.25	13.30	13.25	+0.45	5	14577
11:01:52	13.25	13.30	13.25	+0.45	10	14572
11:01:50	13.25	13.30	13.25	+0.45	2	14562
11:01:50	13.25	13.30	13.25	+0.45	10	14560
11:01:50	13.25	13.30	13.25	+0.45	1	14550
11:01:45	13.25	13.30	13.25	+0.45	2	14549
11:01:41	13.25	13.30	13.25	+0.45	10	14547
11:01:40	13.25	13.30	13.25	+0.45	10	14537
11:01:39	13.25	13.30	13.30	+0.50	1	14527
11:01:38	13.25	13.30	13.30	+0.50	10	14526
11:01:37	13.25	13.30	13.25	+0.45	3	14516
11:01:35	13.25	13.30	13.30	+0.50	2	14513
11:01:34	13.25	13.30	13.25	+0.45	5	14511
11:01:33	13.25	13.30	13.25	+0.45	1	14506
11:01:33	13.25	13.30	13.30	+0.50	5	14505
11:01:31	13.25	13.30	13.25	+0.45	1	14500
11:01:31	13.25	13.30	13.25	+0.45	10	14499
11:01:30	13.25	13.30	13.30	+0.50	10	14489
11:01:26	13.25	13.30	13.25	+0.45	1	14479
11:01:25	13.25	13.30	13.25	+0.45	1	14478
11:01:24	13.25	13.30	13.30	+0.50	4	14477
11:01:23	13.25	13.30	13.25	+0.45	1	14473
11:01:22	13.25	13.30	13.30	+0.50	2	14472
11:01:21	13.25	13.30	13.25	+0.45	1	14470
11:01:21	13.25	13.30	13.25	+0.45	5	14469
11:01:20	13.25	13.30	13.25	+0.45	1	14464
11:01:17	13.25	13.30	13.25	+0.45	1	14463
11:01:17	13.25	13.30	13.25	+0.45	1	14462
11:01:16	13.25	13.30	13.25	+0.45	1	14461
11:01:16	13.25	13.30	13.25	+0.45	1	14460
11:01:15	13.25	13.30	13.30	+0.50	2	14459
11:01:15	13.25	13.30	13.25	+0.45	1	14457
11:01:14	13.25	13.30	13.25	+0.45	1	14456
11:01:13	13.25	13.30	13.25	+0.45	1	14455
11:01:09	13.25	13.30	13.25	+0.45	2	14454
11:01:09	13.25	13.30	13.25	+0.45	1	14452
11:01:08	13.25	13.30	13.25	+0.45	1	14451
11:01:07	13.25	13.30	13.25	+0.45	5	14450
11:01:05	13.25	13.30	13.25	+0.45	30	14445
11:01:05	13.25	13.30	13.30	+0.50	1	14415
11:01:04	13.25	13.30	13.25	+0.45	1	14414
11:01:02	13.25	13.30	13.30	+0.50	3	14413
11:01:01	13.25	13.30	13.25	+0.45	1	14410
11:00:58	13.25	13.30	13.25	+0.45	10	14409
11:00:56	13.25	13.30	13.30	+0.50	1	14399
11:00:55	13.25	13.30	13.30	+0.50	2	14398
11:00:55	13.25	13.30	13.30	+0.50	50	14396
11:00:52	13.25	13.30	13.25	+0.45	5	14346
11:00:52	13.25	13.30	13.30	+0.50	1	14341
11:00:52	13.25	13.30	13.30	+0.50	1	14340
11:00:51	13.25	13.30	13.30	+0.50	1	14339
11:00:50	13.25	13.30	13.30	+0.50	1	14338
11:00:50	13.25	13.30	13.30	+0.50	1	14337
11:00:48	13.25	13.30	13.25	+0.45	1	14336
11:00:48	13.25	13.30	13.30	+0.50	6	14335
11:00:48	13.25	13.30	13.30	+0.50	1	14329
11:00:47	13.25	13.30	13.25	+0.45	5	14328
11:00:45	13.20	13.30	13.30	+0.50	3	14323
11:00:45	13.20	13.25	13.30	+0.50	49	14320
11:00:45	13.20	13.25	13.25	+0.45	1	14271
11:00:44	13.25	13.30	13.25	+0.45	2	14270
11:00:44	13.25	13.30	13.25	+0.45	1	14268
11:00:42	13.20	13.25	13.25	+0.45	1	14267
11:00:42	13.25	13.30	13.25	+0.45	7	14266
11:00:41	13.25	13.30	13.25	+0.45	1	14259
11:00:41	13.20	13.25	13.25	+0.45	14	14258
11:00:40	13.20	13.25	13.25	+0.45	1	14244
11:00:40	13.20	13.25	13.25	+0.45	1	14243
11:00:39	13.20	13.25	13.25	+0.45	2	14242
11:00:39	13.20	13.25	13.25	+0.45	1	14240
11:00:39	13.20	13.25	13.25	+0.45	3	14239
11:00:38	13.20	13.25	13.25	+0.45	20	14236
11:00:38	13.20	13.25	13.25	+0.45	1	14216
11:00:38	13.20	13.25	13.25	+0.45	1	14215
11:00:38	13.20	13.25	13.25	+0.45	1	14214
11:00:38	13.20	13.25	13.25	+0.45	3	14213
11:00:38	13.20	13.25	13.25	+0.45	3	14210
11:00:38	13.20	13.25	13.25	+0.45	10	14207
11:00:37	13.20	13.25	13.25	+0.45	1	14197
11:00:37	13.20	13.25	13.25	+0.45	5	14196
11:00:37	13.20	13.25	13.25	+0.45	1	14191
11:00:37	13.20	13.25	13.25	+0.45	8	14190
11:00:37	13.20	13.25	13.25	+0.45	9	14182
11:00:36	13.20	13.25	13.25	+0.45	2	14173
11:00:36	13.20	13.25	13.25	+0.45	6	14171
11:00:36	13.20	13.25	13.25	+0.45	1	14165
11:00:35	13.20	13.25	13.25	+0.45	15	14164
11:00:35	13.20	13.25	13.25	+0.45	1	14149
11:00:32	13.20	13.25	13.25	+0.45	1	14148
11:00:30	13.20	13.25	13.25	+0.45	1	14147
11:00:29	13.20	13.25	13.25	+0.45	1	14146
11:00:28	13.20	13.25	13.25	+0.45	2	14145
11:00:26	13.20	13.25	13.25	+0.45	1	14143
11:00:26	13.20	13.25	13.25	+0.45	1	14142
11:00:25	13.20	13.25	13.25	+0.45	2	14141
11:00:23	13.20	13.25	13.25	+0.45	3	14139
11:00:22	13.25	13.30	13.25	+0.45	4	14136
11:00:22	13.25	13.30	13.25	+0.45	1	14132
11:00:19	13.20	13.25	13.25	+0.45	1	14131
11:00:19	13.20	13.25	13.25	+0.45	50	14130
11:00:19	13.20	13.25	13.25	+0.45	70	14080
11:00:17	13.20	13.25	13.25	+0.45	3	14010
11:00:17	13.20	13.25	13.25	+0.45	1	14007
11:00:12	13.20	13.25	13.25	+0.45	2	14006
11:00:09	13.20	13.25	13.20	+0.40	1	14004
11:00:06	13.15	13.20	13.20	+0.40	123	14003
11:00:06	13.15	13.20	13.20	+0.40	1	13880
11:00:06	13.15	13.20	13.20	+0.40	27	13879
11:00:06	13.15	13.20	13.20	+0.40	27	13852
11:00:06	13.15	13.20	13.20	+0.40	154	13825
11:00:06	13.15	13.20	13.20	+0.40	306	13671
11:00:06	13.15	13.20	13.20	+0.40	7	13365
11:00:06	13.10	13.15	13.15	+0.35	2	13358
11:00:06	13.10	13.15	13.15	+0.35	27	13356
11:00:06	13.10	13.15	13.15	+0.35	27	13329
11:00:06	13.10	13.15	13.15	+0.35	27	13302
11:00:06	13.10	13.15	13.15	+0.35	114	13275
11:00:06	13.10	13.15	13.15	+0.35	27	13161
11:00:06	13.10	13.15	13.15	+0.35	168	13134
11:00:06	13.10	13.15	13.15	+0.35	19	12966
11:00:06	13.10	13.15	13.15	+0.35	2	12947
11:00:06	13.10	13.15	13.10	+0.30	4	12945
11:00:06	13.05	13.10	13.10	+0.30	410	12941
11:00:06	13.05	13.10	13.10	+0.30	5	12531
11:00:01	13.05	13.10	13.05	+0.25	1	12526
10:59:59	13.05	13.10	13.05	+0.25	1	12525
10:59:53	13.05	13.10	13.05	+0.25	1	12524
10:59:52	13.05	13.10	13.10	+0.30	5	12523
10:59:51	13.05	13.10	13.05	+0.25	8	12518
10:59:50	13.05	13.10	13.10	+0.30	3	12510
10:59:48	13.05	13.10	13.05	+0.25	3	12507
10:59:40	13.05	13.10	13.05	+0.25	5	12504
10:59:39	13.05	13.10	13.05	+0.25	5	12499
10:59:35	13.05	13.10	13.10	+0.30	1	12494
10:59:28	13.05	13.10	13.10	+0.30	1	12493
10:59:27	13.05	13.10	13.05	+0.25	1	12492
10:59:23	13.05	13.10	13.05	+0.25	1	12491
10:59:20	13.05	13.10	13.10	+0.30	10	12490
10:59:15	13.05	13.10	13.05	+0.25	4	12480
10:59:08	13.05	13.10	13.05	+0.25	10	12476
10:59:05	13.05	13.10	13.05	+0.25	5	12466
10:59:03	13.05	13.10	13.05	+0.25	1	12461
10:58:51	13.05	13.10	13.10	+0.30	1	12460
10:58:46	13.05	13.10	13.05	+0.25	1	12459
10:58:43	13.05	13.10	13.10	+0.30	1	12458
10:58:43	13.05	13.10	13.05	+0.25	1	12457
10:58:42	13.05	13.10	13.10	+0.30	1	12456
10:58:37	13.05	13.10	13.10	+0.30	3	12455
10:58:37	13.05	13.10	13.10	+0.30	3	12452
10:58:35	13.05	13.10	13.05	+0.25	20	12449
10:58:30	13.05	13.10	13.05	+0.25	2	12429
10:58:30	13.05	13.10	13.05	+0.25	1	12427
10:58:29	13.05	13.10	13.05	+0.25	1	12426
10:58:29	13.05	13.10	13.10	+0.30	2	12425
10:58:25	13.05	13.10	13.05	+0.25	1	12423
10:58:21	13.05	13.10	13.05	+0.25	1	12422
10:58:21	13.05	13.10	13.05	+0.25	5	12421
10:58:18	13.05	13.10	13.05	+0.25	1	12416
10:58:18	13.05	13.10	13.05	+0.25	40	12415
10:58:17	13.05	13.10	13.05	+0.25	1	12375
10:58:16	13.05	13.10	13.05	+0.25	6	12374
10:58:14	13.05	13.10	13.05	+0.25	1	12368
10:58:12	13.05	13.10	13.05	+0.25	1	12367
10:58:10	13.05	13.10	13.05	+0.25	2	12366
10:58:06	13.05	13.10	13.10	+0.30	1	12364
10:58:05	13.05	13.10	13.10	+0.30	5	12363
10:58:00	13.05	13.10	13.05	+0.25	1	12358
10:57:58	13.05	13.10	13.05	+0.25	5	12357
10:57:58	13.00	13.05	13.05	+0.25	274	12352
10:57:55	13.00	13.05	13.00	+0.20	7	12078
10:57:50	13.00	13.05	13.00	+0.20	1	12071
10:57:49	12.95	13.00	13.00	+0.20	68	12070
10:57:46	12.95	13.00	13.00	+0.20	10	12002
10:57:43	12.95	13.00	13.00	+0.20	2	11992
10:57:43	12.95	13.00	13.00	+0.20	5	11990
10:57:37	12.95	13.00	13.00	+0.20	1	11985
10:57:31	12.95	13.00	13.00	+0.20	5	11984
10:57:29	12.95	13.00	13.00	+0.20	1	11979
10:57:25	12.95	13.00	13.00	+0.20	2	11978
10:57:16	12.95	13.00	13.00	+0.20	1	11976
10:57:14	12.95	13.00	13.00	+0.20	1	11975
10:57:11	12.95	13.00	13.00	+0.20	1	11974
10:57:11	12.95	13.00	13.00	+0.20	4	11973
10:57:02	12.95	13.00	13.00	+0.20	5	11969
10:56:46	12.95	13.00	13.00	+0.20	10	11964
10:56:37	12.95	13.00	13.00	+0.20	1	11954
10:56:23	12.95	13.00	13.00	+0.20	10	11953
10:56:00	12.95	13.00	13.00	+0.20	2	11943
10:55:31	12.95	13.00	13.00	+0.20	5	11941
10:55:19	12.95	13.00	13.00	+0.20	10	11936
10:55:09	12.95	13.00	13.00	+0.20	50	11926
10:54:38	12.95	13.00	13.00	+0.20	10	11876
10:54:25	12.95	13.00	13.00	+0.20	5	11866
10:54:13	12.95	13.00	13.00	+0.20	50	11861
10:53:56	12.95	13.00	13.00	+0.20	10	11811
10:53:38	12.95	13.00	13.00	+0.20	1	11801
10:53:37	12.95	13.00	13.00	+0.20	1	11800
10:53:25	12.95	13.00	12.95	+0.15	8	11799
10:53:18	12.95	13.00	12.95	+0.15	6	11791
10:53:18	12.95	13.00	12.95	+0.15	5	11785
10:53:17	12.90	12.95	12.95	+0.15	13	11780
10:53:14	12.90	12.95	12.95	+0.15	5	11767
10:52:58	12.90	12.95	12.95	+0.15	2	11762
10:52:58	12.90	12.95	12.90	+0.10	1	11760
10:51:50	12.90	12.95	12.90	+0.10	5	11759
10:51:48	12.90	12.95	12.95	+0.15	2	11754
10:51:29	12.90	12.95	12.95	+0.15	3	11752
10:51:19	12.90	12.95	12.90	+0.10	3	11749
10:51:15	12.90	12.95	12.90	+0.10	2	11746
10:51:06	12.90	12.95	12.90	+0.10	6	11744
10:51:06	12.95	13.00	12.95	+0.15	44	11738
10:51:05	12.95	13.00	12.95	+0.15	10	11694
10:50:54	12.95	13.00	12.95	+0.15	12	11684
10:50:31	12.95	13.00	12.95	+0.15	2	11672
10:50:21	12.95	13.00	12.95	+0.15	1	11670
10:50:13	12.90	12.95	12.95	+0.15	36	11669
10:50:04	12.90	12.95	12.95	+0.15	5	11633
10:49:16	12.90	12.95	12.90	+0.10	1	11628
10:49:11	12.90	12.95	12.95	+0.15	4	11627
10:48:55	12.95	13.00	12.95	+0.15	18	11623
10:48:54	12.95	13.00	12.95	+0.15	16	11605
10:48:45	12.95	13.00	12.95	+0.15	1	11589
10:48:39	12.95	13.00	12.95	+0.15	10	11588
10:48:27	12.95	13.00	13.00	+0.20	1	11578
10:48:14	12.95	13.00	12.95	+0.15	1	11577
10:48:08	12.95	13.00	12.95	+0.15	1	11576
10:48:04	12.95	13.00	12.95	+0.15	2	11575
10:47:59	12.95	13.00	12.95	+0.15	5	11573
10:47:52	12.95	13.00	13.00	+0.20	8	11568
10:47:51	12.95	13.00	12.95	+0.15	20	11560
10:47:51	12.95	13.00	13.00	+0.20	5	11540
10:47:18	12.95	13.00	13.00	+0.20	2	11535
10:47:13	12.95	13.00	12.95	+0.15	4	11533
10:46:37	12.95	13.00	12.95	+0.15	5	11529
10:46:34	12.95	13.00	13.00	+0.20	1	11524
10:46:28	12.95	13.00	13.00	+0.20	1	11523
10:46:25	12.95	13.00	13.00	+0.20	10	11522
10:46:18	12.95	13.00	13.00	+0.20	10	11512
10:46:12	12.95	13.00	13.00	+0.20	1	11502
10:46:11	12.95	13.00	13.00	+0.20	1	11501
10:45:58	12.95	13.00	13.00	+0.20	1	11500
10:45:52	12.95	13.00	13.00	+0.20	3	11499
10:45:49	12.95	13.00	13.00	+0.20	10	11496
10:45:35	12.95	13.00	13.00	+0.20	76	11486
10:45:33	12.95	13.00	13.00	+0.20	1	11410
10:45:30	12.95	13.00	13.00	+0.20	2	11409
10:45:14	12.95	13.00	13.00	+0.20	1	11407
10:45:10	12.95	13.00	13.00	+0.20	1	11406
10:44:33	12.95	13.00	13.00	+0.20	1	11405
10:44:31	12.95	13.00	13.00	+0.20	1	11404
10:44:26	12.95	13.00	13.00	+0.20	1	11403
10:44:14	12.90	12.95	12.95	+0.15	41	11402
10:44:10	12.90	12.95	12.95	+0.15	1	11361
10:44:09	12.90	12.95	12.95	+0.15	1	11360
10:44:00	12.90	12.95	12.90	+0.10	10	11359
10:42:58	12.95	13.00	12.95	+0.15	26	11349
10:42:58	12.95	13.00	12.95	+0.15	27	11323
10:42:58	12.90	12.95	12.95	+0.15	47	11296
10:42:52	12.90	12.95	12.95	+0.15	1	11249
10:42:31	12.95	13.00	12.95	+0.15	1	11248
10:42:30	12.90	12.95	12.95	+0.15	1	11247
10:42:12	12.90	12.95	12.95	+0.15	25	11246
10:41:52	12.90	12.95	12.95	+0.15	1	11221
10:41:41	12.90	12.95	12.95	+0.15	3	11220
10:40:34	12.90	12.95	12.95	+0.15	5	11217
10:40:10	12.90	12.95	12.95	+0.15	1	11212
10:39:56	12.90	12.95	12.95	+0.15	5	11211
10:39:48	12.90	12.95	12.95	+0.15	1	11206
10:39:39	12.90	12.95	12.95	+0.15	1	11205
10:39:37	12.90	12.95	12.95	+0.15	1	11204
10:39:36	12.90	12.95	12.95	+0.15	4	11203
10:39:14	12.90	12.95	12.95	+0.15	1	11199
10:39:11	12.90	12.95	12.95	+0.15	4	11198
10:39:08	12.90	12.95	12.95	+0.15	1	11194
10:39:04	12.90	12.95	12.95	+0.15	1	11193
10:38:43	12.90	12.95	12.95	+0.15	1	11192
10:38:38	12.90	12.95	12.95	+0.15	4	11191
10:38:38	12.90	12.95	12.95	+0.15	10	11187
10:38:29	12.90	12.95	12.95	+0.15	2	11177
10:38:21	12.90	12.95	12.95	+0.15	1	11175
10:38:17	12.90	12.95	12.95	+0.15	2	11174
10:37:54	12.90	12.95	12.95	+0.15	2	11172
10:37:50	12.90	12.95	12.90	+0.10	5	11170
10:37:33	12.90	12.95	12.90	+0.10	10	11165
10:37:27	12.90	12.95	12.95	+0.15	25	11155
10:37:03	12.90	12.95	12.90	+0.10	1	11130
10:36:45	12.90	12.95	12.90	+0.10	5	11129
10:36:31	12.90	12.95	12.90	+0.10	100	11124
10:36:30	12.95	13.00	12.95	+0.15	12	11024
10:36:26	12.95	13.00	12.95	+0.15	1	11012
10:36:26	12.95	13.00	12.95	+0.15	10	11011
10:36:19	12.95	13.00	13.00	+0.20	1	11001
10:36:12	12.95	13.00	13.00	+0.20	1	11000
10:36:06	12.95	13.00	13.00	+0.20	1	10999
10:35:50	12.90	12.95	12.95	+0.15	199	10998
10:35:48	12.90	12.95	12.95	+0.15	2	10799
10:35:41	12.90	12.95	12.95	+0.15	2	10797
10:35:27	12.90	12.95	12.95	+0.15	5	10795
10:35:24	12.90	12.95	12.95	+0.15	1	10790
10:35:23	12.90	12.95	12.95	+0.15	5	10789
10:35:19	12.90	12.95	12.95	+0.15	1	10784
10:35:11	12.85	12.95	12.95	+0.15	3	10783
10:34:55	12.85	12.90	12.95	+0.15	1	10780
10:34:55	12.85	12.90	12.90	+0.10	89	10779
10:34:34	12.85	12.90	12.90	+0.10	1	10690
10:34:22	12.85	12.90	12.90	+0.10	5	10689
10:34:13	12.85	12.90	12.90	+0.10	5	10684
10:33:58	12.85	12.90	12.90	+0.10	5	10679
10:33:35	12.85	12.90	12.85	+0.05	10	10674
10:33:08	12.85	12.90	12.85	+0.05	10	10664
10:32:15	12.85	12.90	12.85	+0.05	1	10654
10:32:09	12.85	12.90	12.85	+0.05	2	10653
10:32:04	12.85	12.90	12.85	+0.05	3	10651
10:31:55	12.85	12.90	12.85	+0.05	30	10648
10:30:52	12.85	12.90	12.85	+0.05	2	10618
10:28:02	12.85	12.90	12.85	+0.05	5	10616
10:27:03	12.85	12.90	12.85	+0.05	10	10611
10:27:01	12.85	12.90	12.85	+0.05	10	10601
10:26:47	12.85	12.90	12.85	+0.05	20	10591
10:26:22	12.85	12.90	12.90	+0.10	1	10571
10:26:01	12.85	12.90	12.90	+0.10	10	10570
10:25:24	12.85	12.90	12.85	+0.05	35	10560
10:25:24	12.85	12.90	12.85	+0.05	10	10525
10:25:20	12.85	12.90	12.90	+0.10	5	10515
10:25:14	12.85	12.90	12.85	+0.05	2	10510
10:25:05	12.85	12.90	12.85	+0.05	8	10508
10:24:35	12.85	12.90	12.85	+0.05	2	10500
10:24:28	12.85	12.90	12.85	+0.05	1	10498
10:24:25	12.85	12.90	12.85	+0.05	1	10497
10:24:15	12.85	12.90	12.85	+0.05	1	10496
10:24:09	12.85	12.90	12.85	+0.05	1	10495
10:24:08	12.85	12.90	12.85	+0.05	1	10494
10:24:08	12.85	12.90	12.85	+0.05	1	10493
10:24:06	12.85	12.90	12.85	+0.05	4	10492
10:24:02	12.85	12.90	12.85	+0.05	1	10488
10:23:54	12.80	12.85	12.85	+0.05	1	10487
10:23:48	12.80	12.85	12.85	+0.05	2	10486
10:23:45	12.80	12.85	12.85	+0.05	2	10484
10:23:42	12.80	12.85	12.85	+0.05	1	10482
10:23:39	12.80	12.85	12.85	+0.05	1	10481
10:23:39	12.80	12.85	12.85	+0.05	25	10480
10:23:36	12.80	12.85	12.85	+0.05	1	10455
10:23:36	12.80	12.85	12.85	+0.05	5	10454
10:23:31	12.80	12.85	12.85	+0.05	1	10449
10:23:28	12.80	12.85	12.85	+0.05	1	10448
10:23:24	12.80	12.85	12.85	+0.05	1	10447
10:23:20	12.80	12.85	12.85	+0.05	1	10446
10:23:19	12.80	12.85	12.80	0	3	10445
10:22:56	12.80	12.85	12.85	+0.05	1	10442
10:22:30	12.80	12.85	12.85	+0.05	20	10441
10:22:25	12.80	12.85	12.80	0	1	10421
10:22:05	12.85	12.90	12.85	+0.05	1	10420
10:22:04	12.85	12.90	12.85	+0.05	20	10419
10:21:49	12.85	12.90	12.85	+0.05	2	10399
10:21:34	12.85	12.90	12.85	+0.05	20	10397
10:21:25	12.80	12.85	12.85	+0.05	2	10377
10:21:17	12.80	12.85	12.85	+0.05	1	10375
10:21:10	12.80	12.85	12.85	+0.05	20	10374
10:20:47	12.85	12.90	12.85	+0.05	1	10354
10:20:44	12.80	12.90	12.80	0	30	10353
10:20:28	12.85	12.90	12.85	+0.05	10	10323
10:20:23	12.85	12.90	12.85	+0.05	2	10313
10:20:22	12.85	12.90	12.85	+0.05	1	10311
10:20:22	12.80	12.85	12.85	+0.05	1	10310
10:20:18	12.80	12.85	12.85	+0.05	2	10309
10:20:13	12.80	12.85	12.85	+0.05	2	10307
10:19:50	12.80	12.85	12.85	+0.05	20	10305
10:18:43	12.85	12.90	12.85	+0.05	1	10285
10:18:24	12.85	12.90	12.85	+0.05	1	10284
10:18:20	12.85	12.90	12.85	+0.05	1	10283
10:18:04	12.85	12.90	12.85	+0.05	1	10282
10:18:04	12.85	12.90	12.85	+0.05	1	10281
10:17:59	12.85	12.90	12.85	+0.05	3	10280
10:17:54	12.85	12.90	12.85	+0.05	1	10277
10:17:54	12.85	12.90	12.85	+0.05	15	10276
10:17:54	12.80	12.85	12.85	+0.05	35	10261
10:17:48	12.80	12.85	12.85	+0.05	1	10226
10:17:46	12.80	12.85	12.85	+0.05	1	10225
10:17:30	12.80	12.85	12.85	+0.05	2	10224
10:17:23	12.80	12.85	12.80	0	1	10222
10:17:22	12.80	12.85	12.80	0	1	10221
10:17:16	12.80	12.85	12.85	+0.05	1	10220
10:16:54	12.80	12.85	12.85	+0.05	1	10219
10:16:46	12.80	12.85	12.80	0	6	10218
10:16:38	12.80	12.85	12.80	0	1	10212
10:16:18	12.80	12.85	12.80	0	1	10211
10:16:15	12.80	12.85	12.85	+0.05	5	10210
10:16:11	12.80	12.85	12.85	+0.05	30	10205
10:15:47	12.80	12.85	12.85	+0.05	2	10175
10:15:07	12.80	12.85	12.80	0	10	10173
10:14:51	12.80	12.85	12.80	0	1	10163
10:14:39	12.80	12.85	12.85	+0.05	5	10162
10:14:30	12.80	12.85	12.85	+0.05	2	10157
10:14:22	12.85	12.90	12.85	+0.05	1	10155
10:14:21	12.85	12.90	12.85	+0.05	5	10154
10:14:20	12.80	12.90	12.80	0	1	10149
10:14:16	12.80	12.85	12.85	+0.05	1	10148
10:14:14	12.80	12.85	12.85	+0.05	10	10147
10:13:50	12.85	12.90	12.85	+0.05	1	10137
10:13:50	12.80	12.85	12.85	+0.05	19	10136
10:13:48	12.80	12.85	12.80	0	1	10117
10:13:46	12.80	12.85	12.85	+0.05	3	10116
10:13:43	12.80	12.85	12.85	+0.05	1	10113
10:13:22	12.85	12.90	12.85	+0.05	108	10112
10:13:22	12.85	12.90	12.85	+0.05	60	10004
10:13:01	12.85	12.90	12.85	+0.05	1	9944
10:12:42	12.90	12.95	12.90	+0.10	1	9943
10:12:37	12.85	12.90	12.90	+0.10	58	9942
10:11:47	12.85	12.90	12.85	+0.05	1	9884
10:11:36	12.85	12.90	12.90	+0.10	5	9883
10:11:16	12.85	12.90	12.90	+0.10	3	9878
10:10:53	12.85	12.90	12.90	+0.10	1	9875
10:10:49	12.85	12.90	12.90	+0.10	2	9874
10:10:21	12.85	12.90	12.85	+0.05	1	9872
10:10:17	12.85	12.90	12.90	+0.10	1	9871
10:10:07	12.85	12.90	12.90	+0.10	1	9870
10:10:00	12.85	12.90	12.90	+0.10	1	9869
10:09:53	12.85	12.90	12.90	+0.10	1	9868
10:09:35	12.85	12.90	12.90	+0.10	1	9867
10:09:33	12.85	12.90	12.85	+0.05	2	9866
10:09:33	12.85	12.90	12.85	+0.05	2	9864
10:09:31	12.85	12.90	12.85	+0.05	1	9862
10:09:26	12.80	12.85	12.85	+0.05	3	9861
10:09:21	12.80	12.85	12.85	+0.05	42	9858
10:09:20	12.80	12.85	12.80	0	2	9816
10:09:17	12.80	12.85	12.80	0	1	9814
10:09:14	12.80	12.85	12.80	0	3	9813
10:09:11	12.80	12.85	12.80	0	1	9810
10:09:03	12.80	12.85	12.80	0	1	9809
10:09:01	12.80	12.85	12.85	+0.05	40	9808
10:08:58	12.80	12.85	12.85	+0.05	4	9768
10:08:57	12.80	12.85	12.80	0	4	9764
10:08:56	12.80	12.85	12.80	0	1	9760
10:08:55	12.80	12.85	12.80	0	1	9759
10:08:54	12.80	12.85	12.80	0	1	9758
10:08:47	12.80	12.85	12.80	0	3	9757
10:08:46	12.80	12.85	12.80	0	2	9754
10:08:40	12.80	12.85	12.80	0	1	9752
10:08:39	12.80	12.85	12.85	+0.05	9	9751
10:08:34	12.80	12.85	12.80	0	120	9742
10:08:29	12.80	12.85	12.85	+0.05	1	9622
10:08:18	12.80	12.85	12.85	+0.05	3	9621
10:08:15	12.80	12.85	12.80	0	1	9618
10:08:00	12.80	12.85	12.85	+0.05	10	9617
10:07:56	12.80	12.85	12.85	+0.05	2	9607
10:07:34	12.85	12.90	12.85	+0.05	119	9605
10:07:34	12.85	12.90	12.85	+0.05	20	9486
10:07:23	12.85	12.90	12.85	+0.05	25	9466
10:07:21	12.85	12.90	12.85	+0.05	4	9441
10:07:21	12.85	12.90	12.90	+0.10	1	9437
10:06:54	12.85	12.90	12.85	+0.05	1	9436
10:06:42	12.85	12.90	12.90	+0.10	15	9435
10:06:39	12.85	12.90	12.85	+0.05	2	9420
10:06:39	12.85	12.90	12.90	+0.10	1	9418
10:06:30	12.85	12.90	12.85	+0.05	10	9417
10:06:23	12.90	12.95	12.90	+0.10	7	9407
10:06:23	12.90	12.95	12.90	+0.10	23	9400
10:06:23	12.85	12.90	12.90	+0.10	20	9377
10:06:22	12.85	12.90	12.85	+0.05	1	9357
10:06:21	12.85	12.90	12.85	+0.05	1	9356
10:06:20	12.85	12.90	12.85	+0.05	3	9355
10:06:12	12.85	12.90	12.90	+0.10	1	9352
10:05:42	12.90	12.95	12.90	+0.10	36	9351
10:05:42	12.90	12.95	12.90	+0.10	1	9315
10:05:42	12.85	12.90	12.90	+0.10	13	9314
10:05:34	12.85	12.90	12.85	+0.05	1	9301
10:05:32	12.85	12.90	12.90	+0.10	1	9300
10:05:29	12.85	12.90	12.90	+0.10	20	9299
10:05:23	12.85	12.90	12.90	+0.10	10	9279
10:05:04	12.85	12.90	12.90	+0.10	1	9269
10:05:03	12.90	12.95	12.90	+0.10	58	9268
10:05:03	12.90	12.95	12.90	+0.10	10	9210
10:05:02	12.90	12.95	12.90	+0.10	1	9200
10:04:59	12.90	12.95	12.90	+0.10	1	9199
10:04:56	12.90	12.95	12.90	+0.10	1	9198
10:04:54	12.90	12.95	12.90	+0.10	1	9197
10:04:43	12.90	12.95	12.90	+0.10	1	9196
10:04:39	12.90	12.95	12.90	+0.10	2	9195
10:04:38	12.90	12.95	12.90	+0.10	6	9193
10:04:17	12.85	12.90	12.90	+0.10	46	9187
10:04:13	12.85	12.90	12.90	+0.10	20	9141
10:04:12	12.85	12.90	12.85	+0.05	15	9121
10:04:05	12.85	12.90	12.85	+0.05	1	9106
10:04:03	12.85	12.90	12.90	+0.10	10	9105
10:03:57	12.85	12.90	12.85	+0.05	1	9095
10:03:53	12.85	12.90	12.90	+0.10	10	9094
10:03:45	12.85	12.90	12.90	+0.10	1	9084
10:03:24	12.85	12.90	12.90	+0.10	10	9083
10:03:19	12.85	12.90	12.85	+0.05	3	9073
10:03:03	12.85	12.90	12.85	+0.05	1	9070
10:03:02	12.85	12.90	12.90	+0.10	10	9069
10:03:01	12.85	12.90	12.85	+0.05	1	9059
10:02:50	12.85	12.90	12.85	+0.05	20	9058
10:02:44	12.85	12.90	12.90	+0.10	10	9038
10:02:43	12.85	12.90	12.90	+0.10	2	9028
10:02:41	12.85	12.90	12.90	+0.10	10	9026
10:02:39	12.85	12.90	12.90	+0.10	1	9016
10:02:38	12.85	12.90	12.85	+0.05	1	9015
10:02:37	12.85	12.90	12.90	+0.10	1	9014
10:02:36	12.85	12.90	12.85	+0.05	2	9013
10:02:23	12.85	12.90	12.90	+0.10	2	9011
10:02:22	12.85	12.90	12.90	+0.10	20	9009
10:02:19	12.85	12.90	12.90	+0.10	6	8989
10:02:18	12.85	12.90	12.90	+0.10	20	8983
10:02:14	12.85	12.90	12.90	+0.10	2	8963
10:02:13	12.85	12.90	12.90	+0.10	1	8961
10:02:07	12.85	12.90	12.90	+0.10	4	8960
10:02:03	12.85	12.90	12.90	+0.10	10	8956
10:02:00	12.85	12.90	12.90	+0.10	5	8946
10:01:57	12.85	12.90	12.90	+0.10	2	8941
10:01:49	12.85	12.90	12.90	+0.10	20	8939
10:01:48	12.85	12.90	12.90	+0.10	2	8919
10:01:48	12.85	12.90	12.90	+0.10	2	8917
10:01:43	12.85	12.90	12.85	+0.05	1	8915
10:01:40	12.85	12.90	12.85	+0.05	5	8914
10:01:39	12.85	12.90	12.90	+0.10	1	8909
10:01:35	12.85	12.90	12.90	+0.10	1	8908
10:01:33	12.85	12.90	12.85	+0.05	1	8907
10:01:30	12.85	12.90	12.90	+0.10	1	8906
10:01:26	12.85	12.90	12.90	+0.10	1	8905
10:01:25	12.85	12.90	12.90	+0.10	5	8904
10:01:22	12.85	12.90	12.90	+0.10	1	8899
10:01:14	12.85	12.90	12.90	+0.10	3	8898
10:00:57	12.85	12.90	12.85	+0.05	7	8895
10:00:50	12.85	12.90	12.85	+0.05	4	8888
10:00:33	12.85	12.90	12.85	+0.05	2	8884
10:00:32	12.85	12.90	12.85	+0.05	1	8882
10:00:22	12.85	12.90	12.85	+0.05	1	8881
10:00:17	12.85	12.90	12.90	+0.10	5	8880
10:00:10	12.85	12.90	12.90	+0.10	1	8875
10:00:04	12.90	12.95	12.90	+0.10	10	8874
10:00:04	12.90	12.95	12.90	+0.10	50	8864
10:00:04	12.90	12.95	12.90	+0.10	76	8814
10:00:01	12.90	12.95	12.90	+0.10	9	8738
09:59:58	12.90	12.95	12.95	+0.15	1	8729
09:59:56	12.90	12.95	12.95	+0.15	1	8728
09:59:44	12.90	12.95	12.90	+0.10	1	8727
09:59:25	12.90	12.95	12.90	+0.10	2	8726
09:59:24	12.90	12.95	12.95	+0.15	2	8724
09:58:53	12.90	12.95	12.90	+0.10	1	8722
09:58:47	12.90	12.95	12.90	+0.10	1	8721
09:58:41	12.90	12.95	12.95	+0.15	1	8720
09:58:14	12.90	12.95	12.90	+0.10	1	8719
09:58:12	12.90	12.95	12.95	+0.15	1	8718
09:58:08	12.90	12.95	12.90	+0.10	1	8717
09:58:07	12.90	12.95	12.90	+0.10	5	8716
09:58:04	12.90	12.95	12.90	+0.10	3	8711
09:58:00	12.90	12.95	12.90	+0.10	1	8708
09:58:00	12.90	12.95	12.90	+0.10	5	8707
09:57:58	12.90	12.95	12.90	+0.10	30	8702
09:57:26	12.90	12.95	12.90	+0.10	1	8672
09:57:05	12.90	12.95	12.90	+0.10	1	8671
09:56:52	12.90	12.95	12.95	+0.15	1	8670
09:56:48	12.95	13.00	12.95	+0.15	15	8669
09:56:48	12.95	13.00	12.95	+0.15	27	8654
09:56:48	12.95	13.00	12.95	+0.15	1	8627
09:56:43	12.95	13.00	12.95	+0.15	1	8626
09:56:26	12.95	13.00	12.95	+0.15	1	8625
09:56:21	12.95	13.00	12.95	+0.15	1	8624
09:56:08	12.95	13.00	12.95	+0.15	5	8623
09:56:04	12.95	13.00	12.95	+0.15	3	8618
09:55:57	12.95	13.00	12.95	+0.15	1	8615
09:55:49	12.95	13.00	12.95	+0.15	1	8614
09:55:44	12.95	13.00	13.00	+0.20	5	8613
09:55:38	12.95	13.00	13.00	+0.20	1	8608
09:55:26	12.95	13.00	13.00	+0.20	2	8607
09:55:26	12.95	13.00	13.00	+0.20	1	8605
09:55:24	12.95	13.00	13.00	+0.20	5	8604
09:55:12	12.95	13.00	13.00	+0.20	5	8599
09:54:58	12.95	13.00	13.00	+0.20	6	8594
09:54:54	12.95	13.00	12.95	+0.15	1	8588
09:54:49	12.95	13.00	13.00	+0.20	10	8587
09:54:44	12.95	13.00	12.95	+0.15	30	8577
09:54:42	12.95	13.00	12.95	+0.15	2	8547
09:54:42	12.95	13.00	13.00	+0.20	2	8545
09:54:40	12.95	13.00	13.00	+0.20	5	8543
09:54:20	12.95	13.00	12.95	+0.15	2	8538
09:54:11	12.95	13.00	12.95	+0.15	1	8536
09:54:00	12.90	12.95	12.95	+0.15	7	8535
09:53:59	12.90	12.95	12.95	+0.15	1	8528
09:53:58	12.90	12.95	12.95	+0.15	10	8527
09:53:57	12.90	12.95	12.95	+0.15	1	8517
09:53:56	12.90	12.95	12.95	+0.15	2	8516
09:53:54	12.90	12.95	12.90	+0.10	5	8514
09:53:52	12.90	12.95	12.95	+0.15	6	8509
09:53:48	12.90	12.95	12.95	+0.15	10	8503
09:53:47	12.90	12.95	12.90	+0.10	2	8493
09:53:28	12.90	12.95	12.90	+0.10	1	8491
09:53:09	12.90	12.95	12.95	+0.15	1	8490
09:53:05	12.90	12.95	12.95	+0.15	5	8489
09:52:59	12.90	12.95	12.90	+0.10	1	8484
09:52:52	12.90	12.95	12.95	+0.15	1	8483
09:52:44	12.90	12.95	12.95	+0.15	5	8482
09:52:22	12.90	12.95	12.95	+0.15	10	8477
09:52:01	12.90	12.95	12.90	+0.10	1	8467
09:51:59	12.90	12.95	12.90	+0.10	5	8466
09:51:50	12.85	12.90	12.90	+0.10	9	8461
09:51:50	12.85	12.90	12.90	+0.10	1	8452
09:51:49	12.85	12.90	12.90	+0.10	1	8451
09:51:48	12.85	12.90	12.90	+0.10	1	8450
09:51:47	12.85	12.90	12.90	+0.10	2	8449
09:51:44	12.85	12.90	12.90	+0.10	1	8447
09:51:42	12.85	12.90	12.90	+0.10	1	8446
09:51:40	12.85	12.90	12.90	+0.10	1	8445
09:51:37	12.85	12.90	12.90	+0.10	3	8444
09:51:35	12.85	12.90	12.85	+0.05	1	8441
09:51:32	12.85	12.90	12.90	+0.10	8	8440
09:51:11	12.85	12.90	12.85	+0.05	2	8432
09:51:11	12.85	12.90	12.90	+0.10	1	8430
09:51:08	12.90	12.95	12.90	+0.10	1	8429
09:51:05	12.90	12.95	12.90	+0.10	10	8428
09:50:57	12.90	12.95	12.90	+0.10	1	8418
09:50:49	12.90	12.95	12.95	+0.15	20	8417
09:50:34	12.85	12.95	12.95	+0.15	10	8397
09:50:14	12.85	12.95	12.85	+0.05	5	8387
09:50:12	12.85	12.95	12.95	+0.15	1	8382
09:50:07	12.85	12.90	12.90	+0.10	8	8381
09:50:06	12.85	12.90	12.90	+0.10	1	8373
09:50:04	12.90	12.95	12.90	+0.10	61	8372
09:50:00	12.90	12.95	12.90	+0.10	5	8311
09:50:00	12.90	12.95	12.95	+0.15	1	8306
09:49:44	12.90	12.95	12.95	+0.15	5	8305
09:49:37	12.90	12.95	12.90	+0.10	5	8300
09:49:36	12.90	12.95	12.95	+0.15	1	8295
09:49:36	12.90	12.95	12.90	+0.10	1	8294
09:49:24	12.90	12.95	12.95	+0.15	2	8293
09:49:11	12.90	12.95	12.95	+0.15	1	8291
09:49:09	12.90	12.95	12.90	+0.10	1	8290
09:49:09	12.90	12.95	12.90	+0.10	2	8289
09:49:07	12.90	12.95	12.95	+0.15	5	8287
09:48:52	12.95	13.00	12.95	+0.15	49	8282
09:48:51	12.95	13.00	12.95	+0.15	1	8233
09:48:45	12.95	13.00	12.95	+0.15	1	8232
09:48:35	12.95	13.00	13.00	+0.20	5	8231
09:48:33	12.95	13.00	12.95	+0.15	1	8226
09:48:33	12.95	13.00	12.95	+0.15	10	8225
09:48:25	12.95	13.00	12.95	+0.15	1	8215
09:48:21	12.95	13.00	12.95	+0.15	20	8214
09:48:17	12.95	13.00	12.95	+0.15	1	8194
09:48:16	12.95	13.00	12.95	+0.15	1	8193
09:48:16	12.95	13.00	12.95	+0.15	1	8192
09:48:16	12.95	13.00	12.95	+0.15	1	8191
09:48:16	12.95	13.00	12.95	+0.15	1	8190
09:48:16	12.95	13.00	12.95	+0.15	1	8189
09:48:15	12.95	13.00	12.95	+0.15	1	8188
09:48:15	12.95	13.00	12.95	+0.15	1	8187
09:48:15	12.95	13.00	12.95	+0.15	1	8186
09:48:07	12.95	13.00	12.95	+0.15	1	8185
09:47:57	12.95	13.00	12.95	+0.15	5	8184
09:47:55	12.95	13.00	12.95	+0.15	5	8179
09:47:49	12.95	13.00	13.00	+0.20	1	8174
09:47:47	12.95	13.00	12.95	+0.15	1	8173
09:47:47	12.95	13.00	13.00	+0.20	1	8172
09:47:46	12.95	13.00	13.00	+0.20	1	8171
09:47:35	12.95	13.00	13.00	+0.20	3	8170
09:47:26	12.95	13.00	13.00	+0.20	2	8167
09:47:23	12.95	13.00	13.00	+0.20	1	8165
09:47:23	12.95	13.00	12.95	+0.15	50	8164
09:47:10	12.95	13.00	12.95	+0.15	5	8114
09:47:06	12.95	13.00	12.95	+0.15	1	8109
09:47:04	12.95	13.00	13.00	+0.20	10	8108
09:47:01	12.95	13.00	12.95	+0.15	1	8098
09:46:58	12.95	13.00	12.95	+0.15	1	8097
09:46:55	12.95	13.00	12.95	+0.15	1	8096
09:46:51	12.95	13.00	13.00	+0.20	1	8095
09:46:49	12.95	13.00	12.95	+0.15	1	8094
09:46:43	12.95	13.00	12.95	+0.15	2	8093
09:46:40	12.90	13.00	13.00	+0.20	1	8091
09:46:40	12.95	13.00	13.00	+0.20	2	8090
09:46:39	12.90	12.95	13.05	+0.25	35	8088
09:46:39	12.90	12.95	13.00	+0.20	49	8053
09:46:39	12.90	12.95	12.95	+0.15	13	8004
09:46:38	12.90	12.95	12.90	+0.10	2	7991
09:46:37	12.95	13.00	12.95	+0.15	12	7989
09:46:36	12.95	13.00	12.95	+0.15	15	7977
09:46:34	12.95	13.00	12.95	+0.15	5	7962
09:46:34	12.95	13.00	12.95	+0.15	6	7957
09:46:32	12.95	13.00	12.95	+0.15	2	7951
09:46:30	12.95	13.00	13.00	+0.20	20	7949
09:46:30	12.90	12.95	12.95	+0.15	32	7929
09:46:29	12.90	12.95	12.90	+0.10	1	7897
09:46:25	12.95	13.00	12.95	+0.15	10	7896
09:46:24	12.95	13.00	12.95	+0.15	3	7886
09:46:24	12.95	13.00	12.95	+0.15	5	7883
09:46:22	12.95	13.00	12.95	+0.15	15	7878
09:46:22	12.95	13.00	12.95	+0.15	3	7863
09:46:21	12.95	13.00	12.95	+0.15	5	7860
09:46:21	12.95	13.00	12.95	+0.15	6	7855
09:46:20	12.95	13.00	12.95	+0.15	1	7849
09:46:18	12.95	13.00	12.95	+0.15	1	7848
09:46:17	12.95	13.00	12.95	+0.15	3	7847
09:46:17	12.95	13.00	12.95	+0.15	10	7844
09:46:17	12.95	13.00	12.95	+0.15	2	7834
09:46:16	12.95	13.00	12.95	+0.15	5	7832
09:46:16	12.95	13.00	12.95	+0.15	4	7827
09:46:14	12.95	13.00	12.95	+0.15	50	7823
09:46:13	12.95	13.00	13.00	+0.20	1	7773
09:46:12	12.95	13.00	12.95	+0.15	50	7772
09:46:12	12.95	13.00	12.95	+0.15	1	7722
09:46:11	12.95	13.00	12.95	+0.15	1	7721
09:46:00	13.00	13.05	13.00	+0.20	200	7720
09:46:00	13.05	13.10	13.05	+0.25	169	7520
09:46:00	13.05	13.10	13.05	+0.25	10	7351
09:45:59	13.05	13.10	13.05	+0.25	1	7341
09:45:57	13.05	13.10	13.10	+0.30	1	7340
09:45:56	13.05	13.10	13.10	+0.30	1	7339
09:45:54	13.05	13.10	13.05	+0.25	1	7338
09:45:47	13.05	13.10	13.05	+0.25	2	7337
09:45:45	13.05	13.10	13.05	+0.25	1	7335
09:45:38	13.05	13.10	13.10	+0.30	5	7334
09:45:37	13.05	13.10	13.10	+0.30	1	7329
09:45:36	13.05	13.10	13.10	+0.30	10	7328
09:45:36	13.05	13.10	13.10	+0.30	1	7318
09:45:35	13.05	13.10	13.10	+0.30	10	7317
09:45:33	13.05	13.10	13.10	+0.30	2	7307
09:45:32	13.05	13.10	13.10	+0.30	12	7305
09:45:30	13.05	13.10	13.10	+0.30	1	7293
09:45:29	13.05	13.10	13.10	+0.30	15	7292
09:45:24	13.05	13.10	13.10	+0.30	1	7277
09:45:21	13.05	13.10	13.05	+0.25	1	7276
09:45:17	13.05	13.10	13.05	+0.25	11	7275
09:45:16	13.05	13.10	13.05	+0.25	3	7264
09:45:13	13.05	13.10	13.10	+0.30	10	7261
09:45:10	13.00	13.05	13.10	+0.30	3	7251
09:45:10	13.00	13.05	13.05	+0.25	2	7248
09:45:08	13.00	13.05	13.05	+0.25	1	7246
09:45:06	13.05	13.10	13.05	+0.25	5	7245
09:45:06	13.00	13.05	13.05	+0.25	10	7240
09:45:06	13.05	13.10	13.05	+0.25	5	7230
09:45:05	13.00	13.05	13.05	+0.25	1	7225
09:44:59	13.00	13.10	13.10	+0.30	35	7224
09:44:59	13.00	13.10	13.10	+0.30	10	7189
09:44:56	13.00	13.05	13.05	+0.25	10	7179
09:44:55	13.00	13.10	13.10	+0.30	5	7169
09:44:52	13.00	13.05	13.05	+0.25	30	7164
09:44:50	13.00	13.05	13.05	+0.25	4	7134
09:44:50	13.00	13.05	13.05	+0.25	3	7130
09:44:49	13.00	13.05	13.05	+0.25	5	7127
09:44:49	13.05	13.10	13.05	+0.25	122	7122
09:44:46	13.05	13.10	13.10	+0.30	1	7000
09:44:46	13.05	13.10	13.10	+0.30	1	6999
09:44:46	13.05	13.10	13.10	+0.30	1	6998
09:44:44	13.05	13.10	13.10	+0.30	2	6997
09:44:41	13.05	13.10	13.10	+0.30	10	6995
09:44:39	13.05	13.10	13.10	+0.30	33	6985
09:44:38	13.05	13.10	13.10	+0.30	4	6952
09:44:37	13.05	13.10	13.10	+0.30	5	6948
09:44:36	13.05	13.10	13.10	+0.30	1	6943
09:44:33	13.05	13.10	13.10	+0.30	5	6942
09:44:33	13.05	13.10	13.10	+0.30	1	6937
09:44:33	13.05	13.10	13.10	+0.30	10	6936
09:44:32	13.05	13.10	13.10	+0.30	2	6926
09:44:31	13.05	13.10	13.10	+0.30	10	6924
09:44:30	13.05	13.10	13.10	+0.30	1	6914
09:44:30	13.05	13.10	13.10	+0.30	2	6913
09:44:30	13.05	13.10	13.05	+0.25	1	6911
09:44:30	13.05	13.10	13.10	+0.30	1	6910
09:44:28	13.05	13.10	13.10	+0.30	2	6909
09:44:28	13.05	13.10	13.10	+0.30	10	6907
09:44:27	13.05	13.10	13.10	+0.30	13	6897
09:44:25	13.05	13.10	13.10	+0.30	1	6884
09:44:23	13.05	13.10	13.10	+0.30	1	6883
09:44:23	13.05	13.10	13.10	+0.30	1	6882
09:44:22	13.05	13.10	13.10	+0.30	10	6881
09:44:22	13.05	13.10	13.10	+0.30	2	6871
09:44:21	13.05	13.10	13.05	+0.25	1	6869
09:44:20	13.05	13.10	13.10	+0.30	1	6868
09:44:19	13.05	13.10	13.10	+0.30	1	6867
09:44:17	13.10	13.15	13.10	+0.30	189	6866
09:44:17	13.10	13.15	13.10	+0.30	10	6677
09:44:17	13.10	13.15	13.15	+0.35	3	6667
09:44:16	13.10	13.15	13.15	+0.35	7	6664
09:44:15	13.10	13.15	13.10	+0.30	2	6657
09:44:13	13.10	13.15	13.10	+0.30	1	6655
09:44:13	13.10	13.15	13.15	+0.35	10	6654
09:44:12	13.10	13.15	13.15	+0.35	1	6644
09:44:12	13.10	13.15	13.15	+0.35	1	6643
09:44:11	13.10	13.15	13.15	+0.35	20	6642
09:44:11	13.10	13.15	13.15	+0.35	6	6622
09:44:11	13.10	13.15	13.15	+0.35	5	6616
09:44:10	13.10	13.15	13.15	+0.35	5	6611
09:44:10	13.10	13.15	13.10	+0.30	8	6606
09:44:10	13.10	13.15	13.15	+0.35	1	6598
09:44:09	13.10	13.15	13.15	+0.35	1	6597
09:44:09	13.10	13.15	13.15	+0.35	2	6596
09:44:08	13.10	13.15	13.15	+0.35	10	6594
09:44:06	13.10	13.15	13.15	+0.35	1	6584
09:44:06	13.10	13.15	13.15	+0.35	20	6583
09:44:06	13.10	13.15	13.15	+0.35	3	6563
09:44:06	13.10	13.15	13.15	+0.35	1	6560
09:44:05	13.10	13.15	13.15	+0.35	3	6559
09:44:05	13.10	13.15	13.10	+0.30	10	6556
09:44:05	13.10	13.15	13.15	+0.35	2	6546
09:44:05	13.10	13.15	13.15	+0.35	1	6544
09:44:05	13.10	13.15	13.15	+0.35	30	6543
09:44:03	13.10	13.15	13.15	+0.35	1	6513
09:44:02	13.10	13.15	13.15	+0.35	1	6512
09:44:01	13.10	13.15	13.15	+0.35	30	6511
09:44:01	13.10	13.15	13.15	+0.35	2	6481
09:44:00	13.10	13.15	13.15	+0.35	2	6479
09:44:00	13.10	13.15	13.15	+0.35	5	6477
09:44:00	13.10	13.15	13.15	+0.35	2	6472
09:44:00	13.10	13.15	13.15	+0.35	1	6470
09:44:00	13.10	13.15	13.15	+0.35	2	6469
09:44:00	13.10	13.15	13.15	+0.35	4	6467
09:43:59	13.10	13.15	13.15	+0.35	1	6463
09:43:59	13.10	13.15	13.15	+0.35	1	6462
09:43:59	13.10	13.15	13.15	+0.35	15	6461
09:43:59	13.10	13.15	13.15	+0.35	10	6446
09:43:58	13.10	13.15	13.15	+0.35	1	6436
09:43:56	13.10	13.15	13.15	+0.35	5	6435
09:43:56	13.10	13.15	13.15	+0.35	7	6430
09:43:56	13.10	13.15	13.15	+0.35	10	6423
09:43:55	13.10	13.15	13.15	+0.35	1	6413
09:43:54	13.10	13.15	13.15	+0.35	1	6412
09:43:53	13.10	13.15	13.15	+0.35	10	6411
09:43:53	13.10	13.15	13.15	+0.35	1	6401
09:43:52	13.10	13.15	13.10	+0.30	1	6400
09:43:51	13.10	13.15	13.15	+0.35	1	6399
09:43:51	13.10	13.15	13.15	+0.35	5	6398
09:43:50	13.10	13.15	13.15	+0.35	1	6393
09:43:49	13.10	13.15	13.15	+0.35	10	6392
09:43:49	13.10	13.15	13.15	+0.35	2	6382
09:43:48	13.10	13.15	13.15	+0.35	1	6380
09:43:47	13.10	13.15	13.15	+0.35	10	6379
09:43:46	13.10	13.15	13.10	+0.30	10	6369
09:43:46	13.10	13.15	13.15	+0.35	10	6359
09:43:46	13.10	13.15	13.15	+0.35	3	6349
09:43:45	13.10	13.15	13.15	+0.35	50	6346
09:43:45	13.10	13.15	13.15	+0.35	30	6296
09:43:41	13.10	13.15	13.15	+0.35	1	6266
09:43:40	13.10	13.15	13.15	+0.35	1	6265
09:43:32	13.10	13.15	13.15	+0.35	2	6264
09:43:32	13.10	13.15	13.10	+0.30	2	6262
09:43:30	13.10	13.15	13.10	+0.30	1	6260
09:43:27	13.10	13.15	13.10	+0.30	1	6259
09:43:26	13.10	13.15	13.10	+0.30	1	6258
09:43:25	13.10	13.15	13.10	+0.30	2	6257
09:43:25	13.05	13.10	13.10	+0.30	1	6255
09:43:25	13.05	13.10	13.10	+0.30	100	6254
09:43:24	13.05	13.10	13.10	+0.30	1	6154
09:43:24	13.05	13.10	13.10	+0.30	4	6153
09:43:23	13.05	13.10	13.10	+0.30	1	6149
09:43:23	13.05	13.10	13.10	+0.30	2	6148
09:43:22	13.05	13.10	13.10	+0.30	10	6146
09:43:21	13.05	13.10	13.10	+0.30	10	6136
09:43:16	13.05	13.10	13.10	+0.30	2	6126
09:43:15	13.05	13.10	13.05	+0.25	5	6124
09:43:15	13.05	13.10	13.10	+0.30	5	6119
09:43:14	13.05	13.10	13.10	+0.30	2	6114
09:43:11	13.05	13.10	13.10	+0.30	1	6112
09:43:11	13.05	13.10	13.10	+0.30	1	6111
09:43:08	13.05	13.10	13.10	+0.30	2	6110
09:43:05	13.05	13.10	13.05	+0.25	1	6108
09:43:01	13.05	13.10	13.10	+0.30	10	6107
09:42:59	13.05	13.10	13.05	+0.25	2	6097
09:42:55	13.05	13.10	13.10	+0.30	2	6095
09:42:55	13.05	13.10	13.10	+0.30	10	6093
09:42:52	13.05	13.10	13.05	+0.25	4	6083
09:42:45	13.05	13.10	13.10	+0.30	1	6079
09:42:45	13.05	13.10	13.10	+0.30	1	6078
09:42:43	13.05	13.10	13.05	+0.25	1	6077
09:42:39	13.05	13.10	13.05	+0.25	10	6076
09:42:39	13.05	13.10	13.05	+0.25	1	6066
09:42:39	13.05	13.10	13.10	+0.30	2	6065
09:42:35	13.05	13.10	13.05	+0.25	1	6063
09:42:35	13.05	13.10	13.10	+0.30	1	6062
09:42:34	13.05	13.10	13.05	+0.25	2	6061
09:42:34	13.05	13.10	13.10	+0.30	1	6059
09:42:32	13.05	13.10	13.10	+0.30	1	6058
09:42:31	13.05	13.10	13.10	+0.30	1	6057
09:42:25	13.05	13.10	13.10	+0.30	3	6056
09:42:23	13.05	13.10	13.05	+0.25	4	6053
09:42:22	13.05	13.10	13.10	+0.30	3	6049
09:42:17	13.05	13.10	13.10	+0.30	3	6046
09:42:06	13.05	13.10	13.10	+0.30	3	6043
09:42:05	13.05	13.10	13.10	+0.30	2	6040
09:42:05	13.05	13.10	13.05	+0.25	1	6038
09:42:02	13.00	13.05	13.10	+0.30	5	6037
09:42:02	13.00	13.05	13.05	+0.25	25	6032
09:42:02	13.00	13.05	13.05	+0.25	1	6007
09:42:02	13.00	13.05	13.05	+0.25	19	6006
09:42:00	13.00	13.05	13.05	+0.25	40	5987
09:41:58	13.00	13.05	13.05	+0.25	2	5947
09:41:54	13.00	13.05	13.05	+0.25	2	5945
09:41:50	13.00	13.05	13.05	+0.25	1	5943
09:41:49	13.00	13.05	13.05	+0.25	2	5942
09:41:48	13.00	13.05	13.05	+0.25	1	5940
09:41:48	13.05	13.10	13.05	+0.25	3	5939
09:41:46	13.05	13.10	13.05	+0.25	2	5936
09:41:45	13.00	13.05	13.05	+0.25	2	5934
09:41:43	13.00	13.10	13.10	+0.30	1	5932
09:41:41	13.00	13.05	13.05	+0.25	1	5931
09:41:37	13.05	13.10	13.05	+0.25	24	5930
09:41:37	13.05	13.10	13.05	+0.25	113	5906
09:41:37	13.05	13.10	13.10	+0.30	2	5793
09:41:37	13.05	13.10	13.10	+0.30	10	5791
09:41:36	13.05	13.10	13.10	+0.30	1	5781
09:41:33	13.05	13.10	13.10	+0.30	1	5780
09:41:31	13.05	13.10	13.10	+0.30	5	5779
09:41:31	13.05	13.10	13.10	+0.30	10	5774
09:41:31	13.05	13.10	13.10	+0.30	1	5764
09:41:31	13.05	13.10	13.10	+0.30	8	5763
09:41:31	13.05	13.10	13.10	+0.30	1	5755
09:41:29	13.05	13.10	13.10	+0.30	5	5754
09:41:28	13.05	13.10	13.10	+0.30	2	5749
09:41:27	13.05	13.10	13.10	+0.30	1	5747
09:41:27	13.05	13.10	13.10	+0.30	4	5746
09:41:27	13.05	13.10	13.10	+0.30	2	5742
09:41:27	13.05	13.10	13.10	+0.30	5	5740
09:41:25	13.05	13.10	13.10	+0.30	1	5735
09:41:24	13.05	13.10	13.10	+0.30	3	5734
09:41:24	13.05	13.10	13.10	+0.30	3	5731
09:41:23	13.05	13.10	13.10	+0.30	5	5728
09:41:22	13.05	13.10	13.10	+0.30	5	5723
09:41:22	13.05	13.10	13.10	+0.30	2	5718
09:41:21	13.05	13.10	13.10	+0.30	3	5716
09:41:20	13.05	13.10	13.10	+0.30	3	5713
09:41:20	13.10	13.15	13.10	+0.30	5	5710
09:41:20	13.05	13.10	13.10	+0.30	45	5705
09:41:20	13.05	13.10	13.10	+0.30	2	5660
09:41:18	13.05	13.10	13.10	+0.30	8	5658
09:41:17	13.05	13.10	13.10	+0.30	1	5650
09:41:17	13.05	13.10	13.10	+0.30	1	5649
09:41:16	13.05	13.10	13.10	+0.30	25	5648
09:41:16	13.05	13.10	13.10	+0.30	5	5623
09:41:16	13.05	13.10	13.10	+0.30	1	5618
09:41:15	13.05	13.10	13.10	+0.30	1	5617
09:41:15	13.05	13.10	13.10	+0.30	1	5616
09:41:14	13.05	13.10	13.10	+0.30	10	5615
09:41:13	13.05	13.10	13.10	+0.30	1	5605
09:41:13	13.05	13.10	13.10	+0.30	3	5604
09:41:13	13.05	13.10	13.10	+0.30	7	5601
09:41:12	13.05	13.10	13.10	+0.30	2	5594
09:41:12	13.05	13.10	13.05	+0.25	1	5592
09:41:10	13.05	13.10	13.10	+0.30	2	5591
09:41:10	13.05	13.10	13.05	+0.25	1	5589
09:41:10	13.05	13.10	13.05	+0.25	3	5588
09:41:10	13.05	13.10	13.10	+0.30	10	5585
09:41:09	13.05	13.10	13.10	+0.30	1	5575
09:41:09	13.05	13.10	13.10	+0.30	1	5574
09:41:09	13.05	13.10	13.10	+0.30	2	5573
09:41:09	13.05	13.10	13.10	+0.30	10	5571
09:41:09	13.05	13.10	13.10	+0.30	5	5561
09:41:09	13.05	13.10	13.10	+0.30	2	5556
09:41:08	13.05	13.10	13.10	+0.30	1	5554
09:41:08	13.05	13.10	13.10	+0.30	60	5553
09:41:07	13.05	13.10	13.10	+0.30	20	5493
09:41:07	13.05	13.10	13.05	+0.25	10	5473
09:41:06	13.05	13.10	13.05	+0.25	3	5463
09:41:05	13.05	13.10	13.10	+0.30	20	5460
09:41:02	13.05	13.10	13.10	+0.30	1	5440
09:41:01	13.05	13.10	13.10	+0.30	2	5439
09:41:01	13.05	13.10	13.05	+0.25	1	5437
09:40:56	13.00	13.05	13.05	+0.25	61	5436
09:40:55	13.00	13.05	13.05	+0.25	1	5375
09:40:55	13.00	13.05	13.05	+0.25	2	5374
09:40:53	13.00	13.05	13.05	+0.25	1	5372
09:40:53	13.00	13.05	13.05	+0.25	2	5371
09:40:50	13.00	13.05	13.05	+0.25	2	5369
09:40:50	13.00	13.05	13.05	+0.25	10	5367
09:40:50	13.00	13.05	13.05	+0.25	3	5357
09:40:49	13.00	13.05	13.05	+0.25	5	5354
09:40:45	13.00	13.05	13.05	+0.25	3	5349
09:40:42	13.00	13.05	13.00	+0.20	1	5346
09:40:40	13.00	13.05	13.05	+0.25	3	5345
09:40:40	12.95	13.00	13.00	+0.20	10	5342
09:40:40	12.95	13.00	13.00	+0.20	27	5332
09:40:40	12.95	13.00	13.00	+0.20	27	5305
09:40:40	12.95	13.00	13.00	+0.20	27	5278
09:40:40	12.95	13.00	13.00	+0.20	27	5251
09:40:40	12.95	13.00	13.00	+0.20	27	5224
09:40:40	12.95	13.00	13.00	+0.20	150	5197
09:40:40	12.95	13.00	13.00	+0.20	27	5047
09:40:40	12.95	13.00	13.00	+0.20	27	5020
09:40:40	12.95	13.00	13.00	+0.20	27	4993
09:40:40	12.95	13.00	13.00	+0.20	100	4966
09:40:39	12.95	13.00	13.00	+0.20	1	4866
09:40:36	12.95	13.00	13.00	+0.20	1	4865
09:40:35	12.95	13.00	13.00	+0.20	2	4864
09:40:34	12.95	13.00	13.00	+0.20	1	4862
09:40:32	12.95	13.00	13.00	+0.20	1	4861
09:40:32	12.95	13.00	13.00	+0.20	6	4860
09:40:30	12.95	13.00	12.95	+0.15	1	4854
09:40:27	12.95	13.00	13.00	+0.20	1	4853
09:40:20	12.95	13.00	13.00	+0.20	1	4852
09:40:15	12.95	13.00	12.95	+0.15	1	4851
09:40:15	12.95	13.00	12.95	+0.15	1	4850
09:40:14	12.95	13.00	13.00	+0.20	1	4849
09:40:09	12.95	13.00	12.95	+0.15	2	4848
09:40:06	12.95	13.00	13.00	+0.20	1	4846
09:39:59	12.95	13.00	13.00	+0.20	2	4845
09:39:56	12.95	13.00	13.00	+0.20	1	4843
09:39:55	12.95	13.00	12.95	+0.15	4	4842
09:39:51	12.95	13.00	13.00	+0.20	1	4838
09:39:50	12.95	13.00	12.95	+0.15	2	4837
09:39:48	12.95	13.00	13.00	+0.20	3	4835
09:39:47	12.95	13.00	13.00	+0.20	5	4832
09:39:46	12.95	13.00	13.00	+0.20	1	4827
09:39:46	12.95	13.00	13.00	+0.20	5	4826
09:39:42	12.95	13.00	13.00	+0.20	1	4821
09:39:41	12.95	13.00	13.00	+0.20	5	4820
09:39:39	12.95	13.00	13.00	+0.20	5	4815
09:39:38	12.95	13.00	13.00	+0.20	1	4810
09:39:37	12.95	13.00	13.00	+0.20	3	4809
09:39:36	12.95	13.00	13.00	+0.20	3	4806
09:39:35	12.95	13.00	13.00	+0.20	5	4803
09:39:34	12.95	13.00	13.00	+0.20	1	4798
09:39:33	12.95	13.00	13.00	+0.20	5	4797
09:39:31	12.95	13.00	12.95	+0.15	1	4792
09:39:23	12.95	13.00	13.00	+0.20	2	4791
09:39:23	12.95	13.00	13.00	+0.20	2	4789
09:39:23	12.95	13.00	13.00	+0.20	6	4787
09:39:23	12.95	13.00	13.00	+0.20	8	4781
09:39:23	12.95	13.00	13.00	+0.20	2	4773
09:39:23	12.90	12.95	12.95	+0.15	116	4771
09:38:51	12.90	12.95	12.95	+0.15	3	4655
09:38:39	12.85	12.90	12.90	+0.10	3	4652
09:38:39	12.85	12.90	12.90	+0.10	1	4649
09:38:34	12.85	12.90	12.90	+0.10	3	4648
09:38:21	12.85	12.95	12.85	+0.05	5	4645
09:38:21	12.85	12.90	12.90	+0.10	2	4640
09:38:17	12.85	12.90	12.90	+0.10	2	4638
09:38:12	12.90	12.95	12.90	+0.10	1	4636
09:38:09	12.90	12.95	12.90	+0.10	1	4635
09:38:09	12.85	12.90	12.90	+0.10	1	4634
09:37:59	12.90	12.95	12.90	+0.10	4	4633
09:37:59	12.85	12.90	12.90	+0.10	1	4629
09:37:58	12.85	12.90	12.90	+0.10	5	4628
09:37:57	12.85	12.90	12.90	+0.10	3	4623
09:37:51	12.85	12.90	12.90	+0.10	20	4620
09:37:49	12.85	12.90	12.90	+0.10	10	4600
09:37:29	12.90	12.95	12.90	+0.10	1	4590
09:37:18	12.85	12.90	12.90	+0.10	1	4589
09:37:17	12.90	12.95	12.90	+0.10	1	4588
09:37:14	12.90	12.95	12.90	+0.10	5	4587
09:37:14	12.85	12.90	12.90	+0.10	5	4582
09:37:07	12.85	12.90	12.90	+0.10	2	4577
09:36:57	12.90	12.95	12.90	+0.10	25	4575
09:36:57	12.85	12.90	12.90	+0.10	16	4550
09:36:45	12.90	12.95	12.90	+0.10	30	4534
09:36:45	12.90	12.95	12.90	+0.10	10	4504
09:36:39	12.90	12.95	12.90	+0.10	1	4494
09:36:37	12.90	12.95	12.95	+0.15	1	4493
09:36:34	12.90	12.95	12.95	+0.15	2	4492
09:36:33	12.90	12.95	12.95	+0.15	1	4490
09:36:29	12.90	12.95	12.90	+0.10	2	4489
09:36:22	12.90	12.95	12.95	+0.15	10	4487
09:36:21	12.90	12.95	12.90	+0.10	1	4477
09:36:20	12.90	12.95	12.95	+0.15	1	4476
09:36:20	12.90	12.95	12.95	+0.15	9	4475
09:36:19	12.90	12.95	12.95	+0.15	2	4466
09:36:19	12.90	12.95	12.95	+0.15	1	4464
09:36:16	12.90	12.95	12.95	+0.15	2	4463
09:36:15	12.90	12.95	12.95	+0.15	5	4461
09:36:15	12.90	12.95	12.95	+0.15	3	4456
09:36:13	12.90	12.95	12.95	+0.15	3	4453
09:36:13	12.90	12.95	12.95	+0.15	1	4450
09:36:12	12.90	12.95	12.95	+0.15	1	4449
09:36:11	12.90	12.95	12.95	+0.15	2	4448
09:36:11	12.90	12.95	12.95	+0.15	2	4446
09:36:07	12.90	12.95	12.95	+0.15	5	4444
09:36:06	12.90	12.95	12.95	+0.15	8	4439
09:36:03	12.90	12.95	12.95	+0.15	30	4431
09:35:59	12.90	12.95	12.95	+0.15	2	4401
09:35:59	12.90	12.95	12.95	+0.15	5	4399
09:35:58	12.90	12.95	12.95	+0.15	6	4394
09:35:55	12.90	12.95	12.95	+0.15	5	4388
09:35:54	12.90	12.95	12.95	+0.15	20	4383
09:35:50	12.90	12.95	12.95	+0.15	2	4363
09:35:50	12.90	12.95	12.95	+0.15	1	4361
09:35:50	12.90	12.95	12.95	+0.15	30	4360
09:35:50	12.90	12.95	12.95	+0.15	20	4330
09:35:43	12.90	12.95	12.95	+0.15	1	4310
09:35:42	12.90	12.95	12.95	+0.15	1	4309
09:35:35	12.90	12.95	12.95	+0.15	5	4308
09:35:33	12.90	12.95	12.90	+0.10	1	4303
09:35:24	12.85	12.90	12.90	+0.10	27	4302
09:35:24	12.85	12.90	12.90	+0.10	13	4275
09:35:19	12.90	12.95	12.90	+0.10	8	4262
09:35:17	12.90	12.95	12.95	+0.15	1	4254
09:35:10	12.90	12.95	12.90	+0.10	1	4253
09:35:08	12.85	12.90	12.90	+0.10	1	4252
09:35:05	12.85	12.95	12.95	+0.15	6	4251
09:35:05	12.85	12.90	12.90	+0.10	139	4245
09:35:05	12.85	12.90	12.90	+0.10	15	4106
09:34:55	12.85	12.90	12.90	+0.10	1	4091
09:34:49	12.85	12.90	12.85	+0.05	2	4090
09:34:48	12.85	12.90	12.90	+0.10	3	4088
09:34:46	12.85	12.90	12.90	+0.10	1	4085
09:34:16	12.85	12.90	12.90	+0.10	1	4084
09:34:08	12.85	12.90	12.90	+0.10	2	4083
09:34:02	12.85	12.90	12.85	+0.05	1	4081
09:33:53	12.85	12.90	12.90	+0.10	1	4080
09:33:51	12.85	12.90	12.85	+0.05	4	4079
09:33:39	12.85	12.90	12.85	+0.05	1	4075
09:33:39	12.85	12.90	12.90	+0.10	30	4074
09:33:39	12.85	12.90	12.85	+0.05	20	4044
09:33:24	12.85	12.90	12.85	+0.05	1	4024
09:32:57	12.85	12.90	12.85	+0.05	1	4023
09:32:51	12.85	12.90	12.85	+0.05	1	4022
09:32:46	12.85	12.90	12.85	+0.05	5	4021
09:32:46	12.85	12.90	12.85	+0.05	10	4016
09:32:37	12.85	12.90	12.85	+0.05	1	4006
09:32:13	12.80	12.85	12.85	+0.05	4	4005
09:32:10	12.80	12.85	12.85	+0.05	15	4001
09:32:09	12.80	12.85	12.85	+0.05	28	3986
09:32:03	12.80	12.85	12.80	0	2	3958
09:31:54	12.80	12.85	12.80	0	1	3956
09:31:27	12.80	12.85	12.85	+0.05	10	3955
09:31:12	12.80	12.85	12.80	0	1	3945
09:31:02	12.80	12.85	12.80	0	20	3944
09:30:59	12.80	12.85	12.85	+0.05	1	3924
09:30:47	12.80	12.85	12.85	+0.05	1	3923
09:30:45	12.80	12.85	12.85	+0.05	10	3922
09:30:41	12.80	12.85	12.85	+0.05	5	3912
09:30:32	12.80	12.85	12.85	+0.05	1	3907
09:30:31	12.80	12.85	12.80	0	1	3906
09:30:28	12.80	12.85	12.85	+0.05	20	3905
09:30:27	12.80	12.85	12.80	0	1	3885
09:30:25	12.80	12.85	12.80	0	3	3884
09:30:24	12.75	12.80	12.80	0	1	3881
09:30:21	12.75	12.80	12.80	0	3	3880
09:30:14	12.75	12.80	12.80	0	18	3877
09:30:01	12.75	12.80	12.75	-0.05	1	3859
09:30:00	12.75	12.80	12.80	0	1	3858
09:29:21	12.75	12.80	12.75	-0.05	14	3857
09:29:19	12.75	12.80	12.75	-0.05	1	3843
09:29:08	12.75	12.80	12.75	-0.05	5	3842
09:28:56	12.75	12.80	12.75	-0.05	1	3837
09:28:44	12.75	12.80	12.75	-0.05	1	3836
09:28:43	12.75	12.80	12.75	-0.05	1	3835
09:28:33	12.75	12.80	12.75	-0.05	1	3834
09:28:30	12.75	12.80	12.75	-0.05	1	3833
09:28:22	12.75	12.80	12.75	-0.05	10	3832
09:28:18	12.75	12.80	12.75	-0.05	1	3822
09:28:17	12.75	12.80	12.75	-0.05	2	3821
09:28:12	12.75	12.80	12.75	-0.05	3	3819
09:28:06	12.75	12.80	12.75	-0.05	1	3816
09:28:04	12.75	12.80	12.80	0	1	3815
09:27:44	12.80	12.85	12.80	0	92	3814
09:27:44	12.80	12.85	12.80	0	10	3722
09:27:42	12.80	12.85	12.80	0	1	3712
09:27:39	12.80	12.85	12.80	0	1	3711
09:27:35	12.80	12.85	12.80	0	2	3710
09:27:14	12.80	12.85	12.80	0	5	3708
09:27:07	12.80	12.85	12.80	0	2	3703
09:27:02	12.80	12.85	12.85	+0.05	1	3701
09:26:55	12.80	12.85	12.85	+0.05	1	3700
09:26:49	12.80	12.85	12.85	+0.05	3	3699
09:26:30	12.85	12.90	12.85	+0.05	1	3696
09:26:29	12.80	12.90	12.90	+0.10	1	3695
09:26:26	12.80	12.85	12.85	+0.05	1	3694
09:26:15	12.85	12.90	12.85	+0.05	11	3693
09:26:11	12.85	12.90	12.85	+0.05	1	3682
09:26:06	12.85	12.90	12.85	+0.05	3	3681
09:25:57	12.85	12.90	12.85	+0.05	2	3678
09:25:48	12.85	12.90	12.85	+0.05	1	3676
09:25:47	12.85	12.90	12.90	+0.10	10	3675
09:25:28	12.85	12.90	12.90	+0.10	1	3665
09:25:26	12.85	12.90	12.90	+0.10	5	3664
09:25:25	12.85	12.90	12.85	+0.05	7	3659
09:25:12	12.80	12.85	12.85	+0.05	3	3652
09:25:02	12.85	12.90	12.85	+0.05	3	3649
09:25:00	12.80	12.85	12.85	+0.05	4	3646
09:25:00	12.80	12.85	12.85	+0.05	5	3642
09:24:58	12.80	12.85	12.85	+0.05	1	3637
09:24:52	12.80	12.90	12.80	0	3	3636
09:24:51	12.80	12.85	12.85	+0.05	5	3633
09:24:44	12.80	12.85	12.85	+0.05	7	3628
09:24:43	12.80	12.85	12.80	0	2	3621
09:24:31	12.80	12.85	12.80	0	5	3619
09:24:21	12.80	12.85	12.80	0	1	3614
09:24:20	12.75	12.80	12.80	0	1	3613
09:24:08	12.75	12.80	12.80	0	1	3612
09:24:05	12.75	12.80	12.80	0	1	3611
09:24:05	12.75	12.80	12.80	0	244	3610
09:24:05	12.85	12.90	12.80	0	136	3366
09:24:05	12.85	12.90	12.85	+0.05	90	3230
09:24:03	12.85	12.90	12.85	+0.05	1	3140
09:24:01	12.85	12.90	12.90	+0.10	1	3139
09:24:00	12.85	12.90	12.90	+0.10	1	3138
09:23:58	12.85	12.90	12.90	+0.10	1	3137
09:23:51	12.85	12.90	12.90	+0.10	8	3136
09:23:49	12.85	12.90	12.90	+0.10	1	3128
09:23:36	12.85	12.90	12.90	+0.10	3	3127
09:23:35	12.85	12.90	12.90	+0.10	10	3124
09:23:34	12.85	12.90	12.90	+0.10	1	3114
09:23:33	12.85	12.90	12.85	+0.05	1	3113
09:23:32	12.85	12.90	12.90	+0.10	2	3112
09:23:29	12.85	12.90	12.90	+0.10	2	3110
09:23:26	12.85	12.90	12.90	+0.10	17	3108
09:23:26	12.85	12.90	12.90	+0.10	1	3091
09:22:50	12.85	12.90	12.90	+0.10	2	3090
09:22:48	12.85	12.90	12.85	+0.05	2	3088
09:22:47	12.85	12.90	12.85	+0.05	2	3086
09:22:44	12.85	12.90	12.90	+0.10	1	3084
09:22:15	12.85	12.90	12.85	+0.05	1	3083
09:22:14	12.80	12.85	12.85	+0.05	10	3082
09:22:14	12.80	12.85	12.85	+0.05	30	3072
09:22:12	12.80	12.85	12.85	+0.05	10	3042
09:22:04	12.80	12.85	12.85	+0.05	3	3032
09:21:54	12.80	12.85	12.85	+0.05	4	3029
09:21:51	12.80	12.85	12.80	0	2	3025
09:21:42	12.80	12.85	12.80	0	1	3023
09:21:41	12.80	12.85	12.85	+0.05	3	3022
09:21:34	12.80	12.85	12.85	+0.05	1	3019
09:21:31	12.80	12.85	12.85	+0.05	5	3018
09:21:03	12.80	12.85	12.80	0	1	3013
09:20:54	12.80	12.85	12.80	0	1	3012
09:20:36	12.80	12.85	12.85	+0.05	2	3011
09:20:33	12.80	12.85	12.80	0	1	3009
09:20:23	12.80	12.85	12.85	+0.05	1	3008
09:20:19	12.80	12.85	12.85	+0.05	1	3007
09:19:56	12.80	12.85	12.80	0	20	3006
09:19:33	12.80	12.85	12.80	0	3	2986
09:19:29	12.80	12.85	12.80	0	3	2983
09:19:26	12.80	12.85	12.85	+0.05	10	2980
09:19:21	12.80	12.85	12.80	0	2	2970
09:19:19	12.80	12.85	12.80	0	1	2968
09:19:16	12.75	12.80	12.80	0	2	2967
09:19:15	12.80	12.85	12.75	-0.05	2	2965
09:19:15	12.80	12.85	12.80	0	8	2963
09:19:02	12.80	12.85	12.80	0	1	2955
09:18:47	12.80	12.85	12.80	0	3	2954
09:18:43	12.80	12.85	12.80	0	7	2951
09:18:41	12.75	12.80	12.85	+0.05	45	2944
09:18:41	12.75	12.80	12.80	0	5	2899
09:18:40	12.80	12.85	12.80	0	10	2894
09:18:29	12.80	12.85	12.80	0	10	2884
09:18:26	12.80	12.85	12.80	0	4	2874
09:18:26	12.80	12.85	12.80	0	2	2870
09:18:10	12.80	12.85	12.80	0	2	2868
09:17:54	12.80	12.85	12.80	0	10	2866
09:17:53	12.80	12.90	12.80	0	2	2856
09:17:52	12.80	12.90	12.80	0	6	2854
09:17:47	12.85	12.90	12.85	+0.05	27	2848
09:17:47	12.80	12.85	12.85	+0.05	23	2821
09:17:47	12.80	12.85	12.80	0	1	2798
09:17:43	12.80	12.85	12.80	0	1	2797
09:17:40	12.80	12.85	12.80	0	1	2796
09:17:35	12.80	12.85	12.80	0	1	2795
09:17:30	12.80	12.85	12.80	0	38	2794
09:17:29	12.80	12.85	12.80	0	1	2756
09:17:21	12.80	12.85	12.80	0	5	2755
09:17:07	12.80	12.85	12.85	+0.05	1	2750
09:17:01	12.80	12.90	12.80	0	1	2749
09:16:59	12.85	12.90	12.85	+0.05	27	2748
09:16:45	12.85	12.90	12.85	+0.05	1	2721
09:16:36	12.85	12.90	12.90	+0.10	1	2720
09:16:32	12.85	12.90	12.90	+0.10	2	2719
09:16:19	12.85	12.90	12.90	+0.10	4	2717
09:16:07	12.90	12.95	12.90	+0.10	1	2713
09:16:07	12.90	12.95	12.90	+0.10	1	2712
09:16:00	12.85	12.90	12.90	+0.10	1	2711
09:15:54	12.90	12.95	12.90	+0.10	1	2710
09:15:48	12.90	12.95	12.90	+0.10	1	2709
09:15:47	12.90	12.95	12.90	+0.10	1	2708
09:15:46	12.90	12.95	12.90	+0.10	1	2707
09:15:43	12.90	12.95	12.90	+0.10	1	2706
09:15:37	12.90	12.95	12.90	+0.10	2	2705
09:15:36	12.90	12.95	12.90	+0.10	3	2703
09:15:35	12.90	12.95	12.90	+0.10	1	2700
09:15:33	12.90	12.95	12.90	+0.10	1	2699
09:15:28	12.90	12.95	12.90	+0.10	5	2698
09:15:28	12.90	12.95	12.90	+0.10	1	2693
09:15:28	12.90	12.95	12.90	+0.10	3	2692
09:15:25	12.85	12.90	12.90	+0.10	3	2689
09:15:21	12.90	12.95	12.90	+0.10	12	2686
09:15:21	12.90	12.95	12.90	+0.10	1	2674
09:15:18	12.90	12.95	12.90	+0.10	1	2673
09:15:16	12.85	12.90	12.90	+0.10	1	2672
09:15:15	12.85	12.90	12.90	+0.10	2	2671
09:15:14	12.85	12.90	12.90	+0.10	5	2669
09:15:11	12.90	12.95	12.90	+0.10	3	2664
09:15:11	12.90	12.95	12.90	+0.10	2	2661
09:15:11	12.85	12.90	12.90	+0.10	6	2659
09:15:08	12.85	12.90	12.90	+0.10	10	2653
09:15:07	12.85	12.90	12.90	+0.10	1	2643
09:15:04	12.90	12.95	12.90	+0.10	3	2642
09:15:03	12.90	12.95	12.90	+0.10	1	2639
09:15:02	12.85	12.90	12.90	+0.10	46	2638
09:15:00	12.85	12.90	12.90	+0.10	3	2592
09:14:58	12.85	12.90	12.90	+0.10	1	2589
09:14:56	12.85	12.95	12.95	+0.15	5	2588
09:14:53	12.85	12.90	12.90	+0.10	6	2583
09:14:53	12.85	12.90	12.90	+0.10	50	2577
09:14:42	12.85	12.90	12.90	+0.10	1	2527
09:14:39	12.85	12.90	12.90	+0.10	2	2526
09:14:32	12.85	12.90	12.90	+0.10	1	2524
09:14:24	12.85	12.90	12.90	+0.10	10	2523
09:14:23	12.85	12.90	12.85	+0.05	1	2513
09:14:17	12.85	12.90	12.85	+0.05	2	2512
09:14:14	12.85	12.90	12.85	+0.05	1	2510
09:14:06	12.80	12.90	12.90	+0.10	2	2509
09:14:06	12.80	12.85	12.90	+0.10	69	2507
09:14:06	12.80	12.85	12.85	+0.05	36	2438
09:14:04	12.75	12.80	12.80	0	22	2402
09:14:03	12.75	12.80	12.80	0	3	2380
09:14:03	12.75	12.80	12.80	0	10	2377
09:13:59	12.75	12.80	12.80	0	15	2367
09:13:56	12.75	12.80	12.80	0	8	2352
09:13:53	12.75	12.80	12.80	0	2	2344
09:13:46	12.75	12.80	12.75	-0.05	1	2342
09:13:45	12.75	12.80	12.75	-0.05	5	2341
09:13:31	12.75	12.80	12.75	-0.05	1	2336
09:13:22	12.70	12.75	12.75	-0.05	38	2335
09:13:22	12.70	12.75	12.75	-0.05	5	2297
09:13:19	12.70	12.75	12.75	-0.05	1	2292
09:13:18	12.75	12.80	12.75	-0.05	7	2291
09:13:16	12.75	12.80	12.75	-0.05	1	2284
09:13:13	12.75	12.80	12.75	-0.05	2	2283
09:13:08	12.70	12.80	12.80	0	2	2281
09:13:03	12.70	12.80	12.70	-0.10	1	2279
09:12:57	12.70	12.75	12.75	-0.05	1	2278
09:12:56	12.70	12.75	12.75	-0.05	1	2277
09:12:53	12.75	12.80	12.75	-0.05	41	2276
09:12:53	12.75	12.80	12.75	-0.05	55	2235
09:12:53	12.75	12.80	12.75	-0.05	8	2180
09:12:47	12.75	12.80	12.75	-0.05	1	2172
09:12:47	12.75	12.80	12.80	0	1	2171
09:12:45	12.75	12.80	12.80	0	3	2170
09:12:43	12.75	12.80	12.75	-0.05	1	2167
09:12:36	12.75	12.80	12.80	0	1	2166
09:12:34	12.75	12.80	12.80	0	5	2165
09:12:30	12.75	12.80	12.80	0	3	2160
09:12:26	12.80	12.85	12.80	0	4	2157
09:12:24	12.75	12.80	12.80	0	10	2153
09:12:19	12.80	12.85	12.80	0	145	2143
09:12:17	12.80	12.85	12.85	+0.05	1	1998
09:12:13	12.80	12.85	12.85	+0.05	2	1997
09:12:13	12.80	12.85	12.85	+0.05	1	1995
09:12:10	12.80	12.85	12.85	+0.05	20	1994
09:11:59	12.80	12.85	12.85	+0.05	3	1974
09:11:55	12.80	12.85	12.85	+0.05	10	1971
09:11:52	12.80	12.85	12.85	+0.05	1	1961
09:11:46	12.80	12.85	12.85	+0.05	10	1960
09:11:36	12.80	12.85	12.85	+0.05	2	1950
09:11:26	12.80	12.85	12.85	+0.05	1	1948
09:11:22	12.80	12.85	12.85	+0.05	1	1947
09:11:13	12.80	12.85	12.80	0	1	1946
09:11:07	12.80	12.85	12.80	0	1	1945
09:10:59	12.80	12.85	12.80	0	10	1944
09:10:59	12.80	12.85	12.80	0	1	1934
09:10:49	12.75	12.80	12.80	0	31	1933
09:10:49	12.75	12.80	12.80	0	10	1902
09:10:44	12.75	12.80	12.80	0	5	1892
09:10:36	12.75	12.80	12.75	-0.05	3	1887
09:10:35	12.75	12.80	12.80	0	10	1884
09:10:34	12.75	12.80	12.80	0	3	1874
09:10:29	12.75	12.80	12.80	0	1	1871
09:10:29	12.75	12.80	12.80	0	10	1870
09:10:24	12.75	12.80	12.80	0	10	1860
09:10:23	12.75	12.80	12.80	0	1	1850
09:10:21	12.75	12.80	12.80	0	10	1849
09:10:14	12.75	12.80	12.80	0	10	1839
09:10:09	12.75	12.80	12.80	0	2	1829
09:10:09	12.75	12.80	12.75	-0.05	2	1827
09:10:05	12.75	12.80	12.75	-0.05	1	1825
09:09:56	12.75	12.80	12.75	-0.05	1	1824
09:09:55	12.75	12.80	12.80	0	1	1823
09:09:48	12.75	12.80	12.80	0	3	1822
09:09:18	12.75	12.80	12.80	0	1	1819
09:09:17	12.75	12.80	12.80	0	3	1818
09:09:16	12.75	12.80	12.80	0	1	1815
09:09:06	12.75	12.80	12.75	-0.05	1	1814
09:09:00	12.75	12.80	12.75	-0.05	10	1813
09:08:55	12.75	12.80	12.75	-0.05	3	1803
09:08:52	12.80	12.85	12.80	0	5	1800
09:08:52	12.75	12.80	12.80	0	34	1795
09:08:44	12.70	12.80	12.80	0	20	1761
09:08:42	12.75	12.80	12.75	-0.05	1	1741
09:08:39	12.75	12.80	12.70	-0.10	2	1740
09:08:39	12.75	12.80	12.75	-0.05	8	1738
09:08:30	12.75	12.80	12.75	-0.05	10	1730
09:08:29	12.80	12.85	12.80	0	18	1720
09:08:29	12.80	12.85	12.80	0	15	1702
09:08:29	12.80	12.85	12.80	0	27	1687
09:08:29	12.80	12.85	12.80	0	9	1660
09:08:29	12.80	12.85	12.80	0	31	1651
09:08:29	12.80	12.85	12.80	0	11	1620
09:08:29	12.80	12.85	12.80	0	17	1609
09:08:29	12.80	12.85	12.80	0	3	1592
09:08:27	12.80	12.85	12.80	0	2	1589
09:08:26	12.80	12.85	12.80	0	3	1587
09:08:24	12.80	12.85	12.85	+0.05	2	1584
09:08:23	12.80	12.85	12.80	0	2	1582
09:08:18	12.80	12.85	12.80	0	1	1580
09:08:08	12.85	12.90	12.85	+0.05	59	1579
09:07:50	12.85	12.90	12.90	+0.10	3	1520
09:07:50	12.85	12.90	12.85	+0.05	1	1517
09:07:48	12.85	12.90	12.90	+0.10	1	1516
09:07:44	12.85	12.90	12.90	+0.10	7	1515
09:07:42	12.85	12.90	12.90	+0.10	1	1508
09:07:34	12.90	12.95	12.90	+0.10	2	1507
09:07:34	12.90	12.95	12.90	+0.10	1	1505
09:07:32	12.90	12.95	12.90	+0.10	1	1504
09:07:30	12.90	12.95	12.90	+0.10	1	1503
09:07:25	12.85	12.90	12.90	+0.10	7	1502
09:07:23	12.90	12.95	12.90	+0.10	4	1495
09:07:23	12.90	12.95	12.90	+0.10	1	1491
09:07:21	12.85	12.90	12.90	+0.10	13	1490
09:07:21	12.90	12.95	12.90	+0.10	7	1477
09:07:16	12.85	12.95	12.95	+0.15	1	1470
09:07:15	12.85	12.90	12.90	+0.10	1	1469
09:07:11	12.85	12.95	12.95	+0.15	2	1468
09:07:11	12.85	12.90	12.90	+0.10	10	1466
09:07:10	12.85	12.90	12.90	+0.10	1	1456
09:07:10	12.85	12.90	12.90	+0.10	1	1455
09:07:09	12.85	12.90	12.85	+0.05	1	1454
09:07:09	12.85	12.90	12.85	+0.05	1	1453
09:07:09	12.90	12.95	12.90	+0.10	74	1452
09:07:09	12.90	12.95	12.90	+0.10	6	1378
09:07:09	12.90	12.95	12.95	+0.15	5	1372
09:07:09	12.90	12.95	12.90	+0.10	9	1367
09:07:09	12.90	12.95	12.90	+0.10	9	1358
09:07:05	12.90	12.95	12.95	+0.15	3	1349
09:07:03	12.90	12.95	12.95	+0.15	2	1346
09:07:02	12.90	12.95	12.95	+0.15	1	1344
09:07:02	12.90	12.95	12.95	+0.15	20	1343
09:06:59	12.90	12.95	12.95	+0.15	1	1323
09:06:56	12.90	12.95	12.95	+0.15	5	1322
09:06:55	12.90	12.95	12.95	+0.15	1	1317
09:06:53	12.90	12.95	12.95	+0.15	3	1316
09:06:52	12.90	12.95	12.95	+0.15	1	1313
09:06:52	12.90	12.95	12.95	+0.15	1	1312
09:06:51	12.90	12.95	12.95	+0.15	5	1311
09:06:50	12.90	12.95	12.95	+0.15	5	1306
09:06:45	12.90	12.95	12.95	+0.15	1	1301
09:06:40	12.90	12.95	12.90	+0.10	2	1300
09:06:40	12.90	12.95	12.90	+0.10	3	1298
09:06:40	12.90	12.95	12.95	+0.15	5	1295
09:06:34	12.90	12.95	12.90	+0.10	1	1290
09:06:33	12.90	12.95	12.95	+0.15	5	1289
09:06:25	12.85	12.90	12.90	+0.10	49	1284
09:06:25	12.85	12.90	12.90	+0.10	2	1235
09:06:24	12.85	12.90	12.90	+0.10	3	1233
09:06:16	12.85	12.90	12.90	+0.10	1	1230
09:06:13	12.85	12.90	12.90	+0.10	2	1229
09:06:12	12.85	12.90	12.90	+0.10	5	1227
09:06:11	12.80	12.85	12.85	+0.05	63	1222
09:06:05	12.80	12.85	12.85	+0.05	1	1159
09:06:00	12.80	12.85	12.85	+0.05	34	1158
09:05:55	12.80	12.85	12.85	+0.05	1	1124
09:05:49	12.80	12.85	12.85	+0.05	2	1123
09:05:48	12.80	12.85	12.85	+0.05	1	1121
09:05:44	12.85	12.90	12.85	+0.05	1	1120
09:05:42	12.85	12.90	12.85	+0.05	1	1119
09:05:38	12.85	12.90	12.85	+0.05	2	1118
09:05:38	12.80	12.85	12.85	+0.05	8	1116
09:05:38	12.80	12.85	12.85	+0.05	16	1108
09:05:33	12.85	12.90	12.85	+0.05	2	1092
09:05:32	12.80	12.85	12.85	+0.05	21	1090
09:05:27	12.85	12.90	12.85	+0.05	1	1069
09:05:27	12.80	12.85	12.85	+0.05	49	1068
09:05:26	12.80	12.85	12.85	+0.05	5	1019
09:05:26	12.80	12.85	12.80	0	5	1014
09:05:25	12.80	12.85	12.85	+0.05	2	1009
09:05:24	12.80	12.85	12.85	+0.05	1	1007
09:05:22	12.80	12.85	12.85	+0.05	2	1006
09:05:20	12.80	12.85	12.85	+0.05	2	1004
09:05:19	12.80	12.85	12.85	+0.05	2	1002
09:05:14	12.80	12.85	12.85	+0.05	7	1000
09:05:09	12.80	12.85	12.85	+0.05	3	993
09:05:08	12.80	12.85	12.85	+0.05	1	990
09:05:07	12.80	12.85	12.85	+0.05	2	989
09:05:07	12.80	12.85	12.85	+0.05	10	987
09:05:06	12.80	12.85	12.85	+0.05	3	977
09:05:01	12.80	12.85	12.85	+0.05	20	974
09:05:00	12.80	12.85	12.85	+0.05	1	954
09:04:56	12.80	12.85	12.85	+0.05	8	953
09:04:54	12.80	12.85	12.85	+0.05	1	945
09:04:47	12.80	12.85	12.85	+0.05	2	944
09:04:44	12.80	12.85	12.85	+0.05	3	942
09:04:42	12.85	12.90	12.85	+0.05	1	939
09:04:39	12.85	12.90	12.85	+0.05	7	938
09:04:39	12.80	12.85	12.85	+0.05	7	931
09:04:37	12.80	12.85	12.85	+0.05	1	924
09:04:31	12.80	12.85	12.85	+0.05	2	923
09:04:30	12.85	12.90	12.85	+0.05	1	921
09:04:29	12.85	12.90	12.85	+0.05	11	920
09:04:29	12.80	12.85	12.85	+0.05	9	909
09:04:28	12.80	12.85	12.85	+0.05	3	900
09:04:25	12.80	12.85	12.85	+0.05	1	897
09:04:22	12.80	12.85	12.85	+0.05	1	896
09:04:20	12.80	12.85	12.85	+0.05	1	895
09:04:19	12.80	12.85	12.85	+0.05	1	894
09:04:18	12.80	12.85	12.85	+0.05	1	893
09:04:13	12.80	12.85	12.85	+0.05	6	892
09:04:10	12.80	12.85	12.85	+0.05	1	886
09:04:08	12.80	12.85	12.85	+0.05	1	885
09:04:07	12.80	12.85	12.85	+0.05	8	884
09:04:06	12.80	12.85	12.85	+0.05	3	876
09:04:05	12.80	12.85	12.85	+0.05	1	873
09:04:01	12.80	12.85	12.85	+0.05	1	872
09:04:00	12.80	12.85	12.85	+0.05	5	871
09:03:58	12.80	12.85	12.85	+0.05	20	866
09:03:57	12.80	12.85	12.85	+0.05	2	846
09:03:50	12.80	12.85	12.85	+0.05	5	844
09:03:48	12.80	12.85	12.85	+0.05	5	839
09:03:43	12.80	12.85	12.85	+0.05	15	834
09:03:36	12.80	12.85	12.85	+0.05	13	819
09:03:30	12.80	12.85	12.80	0	10	806
09:03:29	12.75	12.80	12.80	0	11	796
09:03:24	12.75	12.80	12.80	0	1	785
09:03:23	12.75	12.80	12.80	0	2	784
09:03:17	12.75	12.80	12.80	0	5	782
09:03:16	12.75	12.80	12.80	0	5	777
09:03:08	12.75	12.80	12.80	0	1	772
09:03:06	12.75	12.80	12.75	-0.05	1	771
09:03:04	12.75	12.80	12.75	-0.05	1	770
09:03:01	12.75	12.80	12.80	0	1	769
09:02:50	12.75	12.80	12.75	-0.05	3	768
09:02:42	12.70	12.75	12.75	-0.05	1	765
09:02:42	12.70	12.75	12.75	-0.05	15	764
09:02:42	12.75	12.80	12.75	-0.05	4	749
09:02:29	12.75	12.80	12.75	-0.05	3	745
09:02:29	12.70	12.75	12.75	-0.05	1	742
09:02:20	12.65	12.70	12.70	-0.10	3	741
09:02:20	12.70	12.75	12.70	-0.10	2	738
09:02:17	12.65	12.70	12.70	-0.10	12	736
09:02:17	12.70	12.75	12.70	-0.10	11	724
09:02:09	12.70	12.75	12.70	-0.10	27	713
09:02:01	12.75	12.80	12.75	-0.05	1	686
09:01:57	12.70	12.75	12.75	-0.05	1	685
09:01:57	12.70	12.75	12.75	-0.05	30	684
09:01:50	12.70	12.80	12.70	-0.10	2	654
09:01:50	12.70	12.75	12.75	-0.05	18	652
09:01:50	12.70	12.75	12.75	-0.05	2	634
09:01:50	12.70	12.75	12.75	-0.05	1	632
09:01:49	12.70	12.75	12.70	-0.10	1	631
09:01:39	12.70	12.75	12.70	-0.10	1	630
09:01:39	12.70	12.75	12.70	-0.10	1	629
09:01:38	12.70	12.75	12.70	-0.10	10	628
09:01:38	12.70	12.75	12.70	-0.10	10	618
09:01:34	12.70	12.75	12.70	-0.10	5	608
09:01:32	12.70	12.75	12.70	-0.10	1	603
09:01:29	12.70	12.75	12.70	-0.10	6	602
09:01:25	12.70	12.75	12.70	-0.10	1	596
09:01:22	12.70	12.75	12.70	-0.10	1	595
09:01:13	12.70	12.75	12.70	-0.10	10	594
09:01:13	12.70	12.75	12.70	-0.10	3	584
09:01:13	12.70	12.75	12.70	-0.10	1	581
09:01:13	12.65	12.70	12.70	-0.10	1	580
09:01:13	12.65	12.70	12.70	-0.10	87	579
09:01:11	12.65	12.70	12.65	-0.15	10	492
09:01:11	12.65	12.70	12.65	-0.15	10	482
09:01:10	12.65	12.70	12.65	-0.15	6	472
09:01:08	12.65	12.70	12.65	-0.15	7	466
09:01:02	12.65	12.70	12.65	-0.15	6	459
09:01:02	12.65	12.70	12.65	-0.15	1	453
09:01:01	12.65	12.70	12.65	-0.15	1	452
09:01:00	12.65	12.70	12.65	-0.15	3	451
09:00:59	12.65	12.70	12.65	-0.15	1	448
09:00:59	12.65	12.70	12.65	-0.15	6	447
09:00:59	12.65	12.70	12.70	-0.10	3	441
09:00:53	12.65	12.70	12.65	-0.15	2	438
09:00:51	12.65	12.70	12.70	-0.10	1	436
09:00:47	12.65	12.70	12.70	-0.10	5	435
09:00:40	12.65	12.75	12.75	-0.05	1	430
09:00:39	12.70	12.75	12.70	-0.10	31	429
09:00:39	12.70	12.75	12.70	-0.10	6	398
09:00:31	12.75	12.80	12.75	-0.05	42	392
09:00:31	12.75	12.80	12.75	-0.05	1	350
09:00:17	12.80	12.90	12.80	0	112	349
09:00:17	12.80	12.90	12.80	0	1	237
09:00:15	12.85	12.90	12.85	+0.05	35	236
09:00:15	--	--	12.85	+0.05	201	201

　

其他人也逛...

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

PChome 購物儲值100, 000元

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

MyCard 3290點虛擬點數卡

米家無線吸塵器 mini

DJI AVATA 2 暢飛套裝(三電池版)

PChome 購物儲值25, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值30, 000元

4月揪愛儲值-儲值3, 500元送35加碼金

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

LANCOME蘭蔻超未來肌因賦活露 100ml

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

台股下跌274點外資再轉賣提款2...

日月光投控未調整今年展望重申...

我的自選股

即時重大訊息

‧立足台灣近26年瑞信台北證券分...
‧基本生活費免稅伙食費調升綜所...
‧台股跌274點2萬不保營建、觀光...

加密貨幣

比特幣BTC	63552.64	-724.26	-1.13%
以太幣ETH	3127.86	-11.95	-0.38%
瑞波幣XRP	0.521722	-0.01	-1.08%
比特幣現金BCH	478.93	-0.09	-0.02%
萊特幣LTC	83.75	0.59	0.71%
卡達幣ADA	0.472897	0.00	-0.42%
波場幣TRX	0.116655	0.00	3.03%
恆星幣XLM	0.114215	0.00	-0.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。