中美晶  (5483) 半導體業 上櫃

168.50 ▼-1.50 -0.88% 17.81
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 10,684 168.00 8 168.50 279 170.50 171.00 163.00 170.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00168.00168.50168.50-1.502510684
13:30:00168.00168.50168.50-1.5047610659
13:24:50166.50167.00166.50-3.50110183
13:24:49166.50167.00167.00-3.00210182
13:24:39166.50167.00166.50-3.50110180
13:24:39166.50167.00166.50-3.50110179
13:24:31166.50167.00166.50-3.50110178
13:24:25166.50167.00166.50-3.50110177
13:24:22166.50167.00167.00-3.00310176
13:24:21166.50167.00166.50-3.50110173
13:24:15166.50167.00167.00-3.00110172
13:24:08166.50167.00166.50-3.50110171
13:24:05166.50167.00166.50-3.50210170
13:24:03166.50167.00166.50-3.50210168
13:23:47166.50167.00166.50-3.50110166
13:23:42166.50167.00166.50-3.50610165
13:23:42166.50167.00166.50-3.501010159
13:23:36166.50167.00167.00-3.00110149
13:23:23166.50167.00167.00-3.00110148
13:23:10166.50167.00167.00-3.00410147
13:23:05166.50167.00167.00-3.00110143
13:23:05166.50167.00166.50-3.50110142
13:23:03166.50167.00167.00-3.00110141
13:22:55166.50167.00167.00-3.00110140
13:22:54166.50167.00166.50-3.50110139
13:22:52166.50167.00167.00-3.00510138
13:22:35166.50167.00166.50-3.50110133
13:22:32166.50167.00167.00-3.00310132
13:22:32166.50167.00167.00-3.00810129
13:22:28166.50167.00167.00-3.00310121
13:22:12166.50167.00167.00-3.00110118
13:22:09166.50167.00167.00-3.00110117
13:21:48166.50167.00167.00-3.00210116
13:21:41166.50167.00167.00-3.00110114
13:21:11166.50167.00166.50-3.50110113
13:21:05166.50167.00166.50-3.50110112
13:21:03166.50167.00166.50-3.50110111
13:20:47166.50167.00166.50-3.50110110
13:20:29166.00167.00166.00-4.00110109
13:20:28166.00166.50166.50-3.50510108
13:20:20165.50166.50166.50-3.501910103
13:20:13165.50166.00166.00-4.001010084
13:20:07165.50166.00165.50-4.50110074
13:19:55165.50166.00165.50-4.50110073
13:19:50165.50166.00166.00-4.00110072
13:19:50165.50166.00165.50-4.50110071
13:19:37165.50166.00165.50-4.50110070
13:19:37165.50166.00166.00-4.00110069
13:19:34165.50166.00166.00-4.00110068
13:19:31165.50166.00166.00-4.00110067
13:19:27165.50166.00166.00-4.00110066
13:19:09165.50166.00166.00-4.00110065
13:19:08165.50166.00166.00-4.00110064
13:19:00165.50166.00165.50-4.50110063
13:18:57165.50166.00165.50-4.50110062
13:18:37165.50166.00166.00-4.00110061
13:18:26166.00166.50166.00-4.00110060
13:18:24165.50166.00166.00-4.00210059
13:18:24165.50166.00166.00-4.00210057
13:18:24165.50166.00166.00-4.00210055
13:18:23166.00166.50166.00-4.00110053
13:18:20166.00166.50166.00-4.00110052
13:18:16166.00166.50166.00-4.00110051
13:18:14166.00166.50166.00-4.00110050
13:18:10166.00166.50166.00-4.00110049
13:18:00166.00166.50166.00-4.00110048
13:17:53165.50166.00166.00-4.00410047
13:17:46165.50166.00166.00-4.00110043
13:17:38165.50166.00166.00-4.00110042
13:17:33165.50166.00166.00-4.00110041
13:17:25165.50166.00166.00-4.00110040
13:16:48165.50166.00166.00-4.00210039
13:16:47165.50166.00166.00-4.00110037
13:16:46165.50166.00166.00-4.00110036
13:16:42165.50166.00166.00-4.00110035
13:16:33165.50166.50165.50-4.50110034
13:16:21166.00166.50165.50-4.50110033
13:16:21166.00166.50166.00-4.00110032
13:16:20166.00166.50166.00-4.00110031
13:16:17166.00166.50166.00-4.001810030
13:16:06166.00166.50166.50-3.50110012
13:15:29166.00166.50166.50-3.50210011
13:15:27166.00166.50166.50-3.50210009
13:15:13166.00166.50166.50-3.50110007
13:15:10166.00166.50166.50-3.50110006
13:15:06166.00166.50166.50-3.50110005
13:14:56165.50166.50166.50-3.501010004
13:14:51165.50166.50166.50-3.5049994
13:14:51165.50166.50165.50-4.5019990
13:14:50165.50166.50166.50-3.5019989
13:14:50165.50166.00166.00-4.0049988
13:14:50165.50166.00166.00-4.00209984
13:14:37165.50166.00166.00-4.0019964
13:14:35165.50166.00166.00-4.0019963
13:14:30165.50166.00166.00-4.0019962
13:14:12165.50166.00165.50-4.5019961
13:13:36165.50166.00166.00-4.0019960
13:13:20165.50166.00166.00-4.0019959
13:13:10165.50166.00165.50-4.5019958
13:13:08165.50166.00165.50-4.5029957
13:12:59165.50166.50166.50-3.5019955
13:12:58165.50166.50165.50-4.5019954
13:12:57165.50166.50165.50-4.50109953
13:12:44165.50166.50165.50-4.5039943
13:12:27165.50166.50166.50-3.5019940
13:12:26165.50166.50165.50-4.5019939
13:12:26165.50166.00166.00-4.0019938
13:12:26166.00166.50166.00-4.0049937
13:12:24166.00166.50166.00-4.0019933
13:12:24166.00166.50166.00-4.0019932
13:12:10166.00166.50166.00-4.0019931
13:12:02165.50166.00166.00-4.0099930
13:11:59165.50166.00166.00-4.0029921
13:11:57166.00166.50166.00-4.0019919
13:11:51166.00166.50166.00-4.0019918
13:11:48166.00166.50166.00-4.0029917
13:11:45165.50166.00166.00-4.0019915
13:11:15165.50166.50165.50-4.5019914
13:10:59165.50166.50165.50-4.5049913
13:10:59165.50166.00166.00-4.00479909
13:10:52165.50166.00166.00-4.0019862
13:10:37165.50166.00165.50-4.5019861
13:10:35165.50166.00165.50-4.5029860
13:10:24165.50166.00165.50-4.5019858
13:10:22165.50166.00165.50-4.5029857
13:09:46165.00165.50165.50-4.5019855
13:09:46165.50166.00165.50-4.5029854
13:09:37165.50166.00165.50-4.5019852
13:09:30165.50166.00165.50-4.50109851
13:09:21165.50166.00165.50-4.5019841
13:09:03165.50166.00165.50-4.5019840
13:08:57165.50166.00165.50-4.5029839
13:08:49165.50166.00165.50-4.5029837
13:08:47165.50166.00165.50-4.50109835
13:08:43165.50166.00165.50-4.5029825
13:08:13165.50166.00165.50-4.5019823
13:08:12165.50166.00165.50-4.5019822
13:08:08165.50166.00166.00-4.0019821
13:08:05165.50166.00165.50-4.5019820
13:08:05165.50166.00165.50-4.5039819
13:08:00165.50166.00165.50-4.5019816
13:07:49165.50166.00165.50-4.5019815
13:07:43165.50166.00165.50-4.5029814
13:07:42165.50166.00165.50-4.5019812
13:07:29165.50166.00165.50-4.5019811
13:07:21165.50166.00165.50-4.5019810
13:06:58165.50166.00165.50-4.5029809
13:06:49165.50166.00165.50-4.5019807
13:06:48165.50166.00165.50-4.5029806
13:06:47165.50166.00165.50-4.5019804
13:06:46165.50166.00165.50-4.5039803
13:06:45165.50166.00165.50-4.5049800
13:06:41165.50166.00165.50-4.5059796
13:06:33165.50166.00165.50-4.5029791
13:06:32165.50166.00166.00-4.0019789
13:06:28165.50166.00165.50-4.50209788
13:06:15165.50166.00165.50-4.5019768
13:06:15165.50166.00166.00-4.0019767
13:06:10165.50166.00166.00-4.0019766
13:06:00165.50166.00166.00-4.0019765
13:06:00165.50166.00165.50-4.5019764
13:05:51165.50166.00166.00-4.0019763
13:05:24165.50166.00165.50-4.5019762
13:05:05165.50166.00165.50-4.5029761
13:04:57165.50166.00165.50-4.5019759
13:04:49165.50166.50165.50-4.5019758
13:04:47165.50166.00165.50-4.5019757
13:04:46165.50166.50165.50-4.5039756
13:04:46166.00166.50166.00-4.00119753
13:04:46166.00166.50166.00-4.0059742
13:04:46166.00166.50166.00-4.0029737
13:04:46166.00166.50166.00-4.00129735
13:04:46166.00166.50166.00-4.0059723
13:04:46166.00166.50166.50-3.5019718
13:04:45166.00166.50166.00-4.0079717
13:04:45166.00166.50166.00-4.0019710
13:04:45166.00166.50166.00-4.0059709
13:04:45166.00166.50166.00-4.00159704
13:04:37166.00166.50166.00-4.0059689
13:03:50166.00166.50166.00-4.0019684
13:03:42166.00166.50166.00-4.0019683
13:03:24166.00166.50166.00-4.0019682
13:03:09166.00166.50166.00-4.0019681
13:03:07166.00166.50166.00-4.0029680
13:03:01166.00166.50166.50-3.5059678
13:02:52166.00166.50166.00-4.0019673
13:02:38166.00166.50166.50-3.5019672
13:02:20166.00166.50166.00-4.0019671
13:01:53166.00166.50166.00-4.0019670
13:01:48166.00166.50166.50-3.5029669
13:01:41166.00166.50166.00-4.0019667
13:01:41166.00166.50166.50-3.5089666
13:01:17166.00166.50166.00-4.0019658
13:01:14166.00166.50166.50-3.5049657
13:00:39166.00166.50166.50-3.5019653
13:00:26166.00166.50166.50-3.5019652
12:59:47166.00167.00166.00-4.0019651
12:59:45166.00167.00166.00-4.0019650
12:59:31166.00167.00166.00-4.0019649
12:59:31166.00166.50166.50-3.5029648
12:59:30166.00166.50166.50-3.50239646
12:59:30166.00166.50166.50-3.5019623
12:59:29166.50167.00166.50-3.5019622
12:59:16166.50167.00166.00-4.0029621
12:59:16166.50167.00166.50-3.5019619
12:59:01166.00167.00166.00-4.0019618
12:58:51166.00167.00166.00-4.0019617
12:58:30166.50167.00166.50-3.5019616
12:58:29166.50167.00167.00-3.0029615
12:58:18166.50167.00166.50-3.5019613
12:58:15166.50167.00166.50-3.5019612
12:58:08166.50167.00166.50-3.5019611
12:57:50166.50167.00166.50-3.5019610
12:57:45166.00166.50166.50-3.5019609
12:57:45166.50167.00166.50-3.5099608
12:57:41166.50167.00166.50-3.5019599
12:57:09166.50167.00166.50-3.5019598
12:57:07166.50167.00166.50-3.5019597
12:57:04166.50167.00166.50-3.5019596
12:57:02166.50167.00166.50-3.5019595
12:56:20166.50167.00166.50-3.5089594
12:56:20167.00167.50167.00-3.00769586
12:56:20167.00167.50167.00-3.0019510
12:56:19167.00167.50167.50-2.5039509
12:56:17167.00167.50167.50-2.5019506
12:55:15167.00167.50167.50-2.5019505
12:55:04167.50168.00167.50-2.5019504
12:55:04167.00167.50167.50-2.5039503
12:55:00167.00167.50167.50-2.5019500
12:54:56167.00167.50167.50-2.5019499
12:54:55167.00167.50167.50-2.5019498
12:54:52167.00167.50167.00-3.0019497
12:54:49167.00167.50167.50-2.5019496
12:54:48167.00167.50167.00-3.0089495
12:54:45167.50168.00167.50-2.50759487
12:54:45167.50168.00167.50-2.5029412
12:54:25167.50168.00167.50-2.5029410
12:54:25167.00167.50167.50-2.50189408
12:54:23167.00167.50167.00-3.0019390
12:54:23167.00167.50167.50-2.5029389
12:54:18167.00167.50167.50-2.50109387
12:54:17167.00167.50167.00-3.0019377
12:54:16167.00167.50167.50-2.5019376
12:54:03167.00167.50167.50-2.5019375
12:54:00167.00167.50167.50-2.5019374
12:54:00167.50168.00167.50-2.5029373
12:53:59167.50168.00167.50-2.5019371
12:53:52167.00168.00167.00-3.0029370
12:53:52167.00168.00168.00-2.0019368
12:53:52167.50168.00167.50-2.50129367
12:53:52167.00167.50167.50-2.50389355
12:53:51167.00167.50167.50-2.5019317
12:53:43167.00167.50167.50-2.5019316
12:53:06167.00167.50167.50-2.5029315
12:52:51167.00167.50167.50-2.5019313
12:52:41166.50167.50167.50-2.5029312
12:52:41166.50167.50167.50-2.5029310
12:52:41166.50167.50167.50-2.5019308
12:52:41166.50167.50166.50-3.5019307
12:52:41166.50167.00167.00-3.00489306
12:52:41166.50167.00167.00-3.00189258
12:52:41166.50167.00167.00-3.00109240
12:52:37166.50167.00167.00-3.0059230
12:52:34166.50167.00167.00-3.0019225
12:52:34166.50167.00167.00-3.0019224
12:52:13166.50167.00167.00-3.0019223
12:52:11166.50167.00167.00-3.0019222
12:52:08166.50167.00167.00-3.0019221
12:51:44166.50167.00167.00-3.0019220
12:51:42166.50167.00167.00-3.0019219
12:51:17166.50167.00167.00-3.0019218
12:51:15166.50167.00166.50-3.5019217
12:51:12166.50167.00166.50-3.5049216
12:51:09166.50167.00167.00-3.0019212
12:51:03166.50167.00166.50-3.5019211
12:50:59166.50167.00166.50-3.5019210
12:50:58166.50167.00166.50-3.50109209
12:50:35166.50167.00166.50-3.5019199
12:50:31166.50167.00167.00-3.0019198
12:50:31166.50167.00166.50-3.5039197
12:50:30166.50167.00167.00-3.0029194
12:50:11166.50167.00167.00-3.0039192
12:49:58166.50167.00166.50-3.5019189
12:49:53166.50167.00166.50-3.5019188
12:49:53166.00166.50166.50-3.5029187
12:49:45166.00166.50166.50-3.5019185
12:49:44166.00166.50166.50-3.5019184
12:49:28166.00166.50166.50-3.5059183
12:49:22166.00167.00166.00-4.0019178
12:49:22166.50167.00166.50-3.5029177
12:49:10166.50167.00167.00-3.0059175
12:49:09166.50167.00166.50-3.5019170
12:49:08166.00166.50166.50-3.50169169
12:49:03166.00166.50166.50-3.5019153
12:48:56166.00166.50166.50-3.5029152
12:48:52166.00166.50166.50-3.5019150
12:48:38166.00166.50166.50-3.5019149
12:48:37166.00166.50166.00-4.0019148
12:48:37166.00166.50166.50-3.5079147
12:48:34166.00166.50166.50-3.5029140
12:48:33166.00166.50166.50-3.5019138
12:48:31166.00166.50166.00-4.0019137
12:48:28166.50167.00166.50-3.5039136
12:48:27166.50167.00166.50-3.5019133
12:48:22166.50167.00167.00-3.0039132
12:48:21166.50167.00166.50-3.5019129
12:48:21166.00166.50166.50-3.5049128
12:48:20166.50167.00166.50-3.5029124
12:48:08166.00166.50166.50-3.5029122
12:48:07166.00166.50166.50-3.5019120
12:48:04166.00166.50166.50-3.5019119
12:48:03166.00166.50166.50-3.5019118
12:48:02166.00166.50166.00-4.0019117
12:47:57166.00166.50166.50-3.5059116
12:47:56166.00166.50166.50-3.5019111
12:47:42166.00166.50166.50-3.5019110
12:47:42166.00166.50166.50-3.5019109
12:47:39166.00166.50166.00-4.0019108
12:47:39166.00166.50166.50-3.5029107
12:47:38166.00166.50166.50-3.5019105
12:47:33166.00166.50166.50-3.5059104
12:47:31166.00166.50166.50-3.5019099
12:47:30166.00166.50166.00-4.0019098
12:47:28166.00166.50166.50-3.5059097
12:47:26166.50167.00166.50-3.5029092
12:47:19166.50167.00167.00-3.0039090
12:47:15166.00166.50166.50-3.5029087
12:47:13166.00167.00167.00-3.0019085
12:47:12166.00166.50166.50-3.50619084
12:47:12166.00166.50166.50-3.50559023
12:46:30166.00166.50166.00-4.0018968
12:46:28166.00166.50166.50-3.5028967
12:46:28166.00166.50166.50-3.5058965
12:46:26166.00166.50166.00-4.0028960
12:46:08166.00166.50166.00-4.0018958
12:45:50166.00166.50166.00-4.0028957
12:45:47166.00166.50166.00-4.0018955
12:44:47166.00166.50166.00-4.0028954
12:44:45166.00166.50166.00-4.0018952
12:44:12166.00166.50166.00-4.0018951
12:44:11165.50166.00166.00-4.0058950
12:43:52165.50166.00166.00-4.0018945
12:43:52165.50166.00166.00-4.0018944
12:43:52165.50166.00165.50-4.5018943
12:43:32165.50166.00165.50-4.5018942
12:43:32165.50166.00166.00-4.0018941
12:43:17165.50166.00165.50-4.50108940
12:42:34165.50166.50165.50-4.5028930
12:42:15165.50166.50165.50-4.5018928
12:42:14165.50166.50165.50-4.5018927
12:42:14165.50166.00166.00-4.0018926
12:42:14165.50166.50166.50-3.5018925
12:42:00165.50166.50165.50-4.5018924
12:41:55165.50166.50166.50-3.50108923
12:41:42165.50166.00166.00-4.0038913
12:41:38165.50166.00165.50-4.5028910
12:41:38165.50166.00166.00-4.0018908
12:41:29165.50166.50165.50-4.5018907
12:41:23165.50166.00166.00-4.0038906
12:41:23165.50166.00166.00-4.0018903
12:41:07165.50166.00166.00-4.0018902
12:41:06165.50166.50165.50-4.5018901
12:40:41165.50166.50165.50-4.5018900
12:40:41165.50166.00166.50-3.5018899
12:40:41165.50166.00166.00-4.0018898
12:40:40165.50166.00166.00-4.0018897
12:40:40166.00166.50166.00-4.0018896
12:40:40166.00166.50166.00-4.0018895
12:40:31166.00166.50166.00-4.0038894
12:40:28166.00166.50166.00-4.0028891
12:40:18166.00166.50166.00-4.0018889
12:40:18166.00166.50166.00-4.0028888
12:40:13166.00166.50166.00-4.0028886
12:40:07166.00166.50166.00-4.0028884
12:39:52166.00166.50166.00-4.0018882
12:39:52166.00166.50166.00-4.0028881
12:39:42166.00166.50166.00-4.0018879
12:39:35166.00166.50166.00-4.0028878
12:39:35166.00166.50166.00-4.0028876
12:39:23166.00166.50166.00-4.0018874
12:38:40166.00166.50166.00-4.0038873
12:38:32166.00166.50166.00-4.0038870
12:38:30166.00166.50166.00-4.0018867
12:38:26166.00166.50166.00-4.0018866
12:38:16166.00166.50166.00-4.0018865
12:37:52165.50166.00166.00-4.00508864
12:37:52165.50166.00166.00-4.00408814
12:37:37165.50166.00166.00-4.0028774
12:37:36165.50166.00165.50-4.5018772
12:36:46165.50166.00165.50-4.5038771
12:36:14165.50166.00165.50-4.5018768
12:35:48165.50166.00165.50-4.5028767
12:35:47165.50166.00165.50-4.50108765
12:35:41165.50166.00166.00-4.0018755
12:34:40165.50166.00165.50-4.5018754
12:34:32165.50166.00165.50-4.5028753
12:34:25165.50166.00165.50-4.5018751
12:34:23165.50166.00166.00-4.0058750
12:33:59165.50166.00166.00-4.0018745
12:32:47165.50166.00166.00-4.0018744
12:32:26165.50166.00165.50-4.5038743
12:32:25165.50166.00166.00-4.0018740
12:32:17165.50166.00166.00-4.0018739
12:31:28165.50166.00165.50-4.5018738
12:29:57165.50166.00165.50-4.5018737
12:29:52165.50166.00165.50-4.5018736
12:29:49165.50166.00165.50-4.5018735
12:29:49165.50166.00165.50-4.5018734
12:28:50165.50166.00165.50-4.5018733
12:28:28165.50166.00165.50-4.5038732
12:27:46165.00166.00165.00-5.0018729
12:27:44165.00165.50165.50-4.50158728
12:27:21165.00165.50165.00-5.0018713
12:27:19165.00165.50165.50-4.50108712
12:27:18165.00165.50165.00-5.0018702
12:26:51165.00165.50165.00-5.0018701
12:25:36165.00165.50165.00-5.0018700
12:25:28165.00165.50165.00-5.0018699
12:25:27165.00165.50165.00-5.0018698
12:25:27165.00165.50165.50-4.50108697
12:25:26165.00165.50165.00-5.0058687
12:25:14165.00166.00165.00-5.0088682
12:25:11165.50166.00165.50-4.50318674
12:25:11165.50166.00165.50-4.50158643
12:25:11165.50166.00165.50-4.50178628
12:25:11165.50166.00165.50-4.50128611
12:25:11165.50166.00165.50-4.5018599
12:25:10165.50166.00165.50-4.50108598
12:24:52165.50166.00165.50-4.5018588
12:24:52165.50166.00166.00-4.0018587
12:24:41165.50166.00166.00-4.0038586
12:24:31165.50166.00166.00-4.0028583
12:23:58165.50166.00166.00-4.0018581
12:23:55165.50166.00165.50-4.5018580
12:23:39165.50166.00166.00-4.0018579
12:21:57165.50166.00165.50-4.5018578
12:21:57165.50166.00165.50-4.50108577
12:20:21165.50166.00165.50-4.5018567
12:20:20166.00166.50166.00-4.0038566
12:19:54166.00166.50166.00-4.0018563
12:19:41165.50166.00165.50-4.5018562
12:19:41166.00166.50166.00-4.0018561
12:19:38165.50166.00166.00-4.0068560
12:19:09165.50166.00166.00-4.0018554
12:18:47165.50166.00166.00-4.0028553
12:18:22165.50166.00166.00-4.0018551
12:18:17165.50166.00166.00-4.0018550
12:18:09165.50166.00166.00-4.0018549
12:18:09165.50166.00166.00-4.0018548
12:17:58165.50166.00166.00-4.0018547
12:17:57165.50166.00166.00-4.0038546
12:17:54165.50166.00166.00-4.0018543
12:17:36165.50166.00166.00-4.0018542
12:17:32166.00166.50166.00-4.0028541
12:17:32166.00166.50166.00-4.0018539
12:17:21166.00166.50166.00-4.0038538
12:17:14166.00166.50166.50-3.5058535
12:17:09166.00166.50166.00-4.0038530
12:16:43165.50166.00166.00-4.0018527
12:16:23165.50166.00166.00-4.00128526
12:16:23165.50166.00166.00-4.00158514
12:16:21165.50166.00166.00-4.0018499
12:16:03165.50166.00165.50-4.5018498
12:16:03165.50166.00166.00-4.0018497
12:15:58165.50166.00166.00-4.0028496
12:14:59165.50166.00166.00-4.0018494
12:14:23165.50166.00165.50-4.5018493
12:14:03165.00165.50165.50-4.50148492
12:13:51165.00165.50165.00-5.0018478
12:13:43165.00165.50165.50-4.5018477
12:13:43165.00165.50165.50-4.5028476
12:13:25165.00165.50165.50-4.5018474
12:13:15165.00165.50165.50-4.5018473
12:13:14165.00165.50165.50-4.5018472
12:12:43165.00165.50165.50-4.5018471
12:12:27165.00165.50165.50-4.5018470
12:12:10165.00165.50165.00-5.0018469
12:12:01165.00165.50165.00-5.0018468
12:11:15165.00165.50165.00-5.0018467
12:11:03165.00165.50165.00-5.0018466
12:10:51165.00165.50165.50-4.5018465
12:10:37165.00165.50165.50-4.5018464
12:10:34165.00165.50165.50-4.5028463
12:10:24165.00165.50165.50-4.5028461
12:10:24165.00165.50165.50-4.5018459
12:10:08165.00165.50165.50-4.50108458
12:10:05165.00165.50165.50-4.5018448
12:10:05165.00165.50165.00-5.0018447
12:10:03165.00165.50165.50-4.5018446
12:10:01165.00165.50165.50-4.5018445
12:09:58165.00165.50165.50-4.5028444
12:09:44165.00165.50165.50-4.5018442
12:09:19165.00165.50165.50-4.5018441
12:09:02165.00165.50165.50-4.5018440
12:08:09165.00165.50165.50-4.5018439
12:07:56165.00165.50165.50-4.5018438
12:07:48165.00165.50165.00-5.0018437
12:07:43165.00165.50165.50-4.5018436
12:07:28165.00165.50165.50-4.5018435
12:07:27165.50166.00165.50-4.5018434
12:07:09165.00166.00166.00-4.0028433
12:06:25165.00165.50165.50-4.5018431
12:05:58165.00165.50165.50-4.5018430
12:04:52165.50166.00165.50-4.5028429
12:04:47165.50166.00165.50-4.5018427
12:04:44165.50166.00165.50-4.5018426
12:04:21165.00165.50165.50-4.5018425
12:04:14165.00165.50165.50-4.5058424
12:03:47165.00165.50165.00-5.0018419
12:03:07165.00166.00165.00-5.0018418
12:03:06165.00165.50165.50-4.50128417
12:03:06165.00165.50165.50-4.5018405
12:02:33165.00165.50165.50-4.5018404
12:02:28165.00166.00166.00-4.0018403
12:02:27165.00166.00165.00-5.0028402
12:02:26165.50166.00165.50-4.5038400
12:02:26165.50166.00165.50-4.50138397
12:02:26165.50166.00165.50-4.5018384
12:02:26165.50166.00165.50-4.50138383
12:02:25165.50166.00165.50-4.5018370
12:02:24165.50166.00165.50-4.5098369
12:02:24165.50166.00165.50-4.5018360
12:01:34165.50166.00166.00-4.0018359
12:00:40165.50166.00165.50-4.5018358
12:00:40165.50166.00166.00-4.0018357
12:00:25166.00166.50166.00-4.0028356
12:00:15166.00166.50166.00-4.0018354
12:00:15165.50166.00166.00-4.0018353
12:00:14165.50166.00166.00-4.0018352
12:00:09165.50166.00165.50-4.5028351
12:00:06165.50166.00166.00-4.0018349
12:00:04165.50166.00166.00-4.0018348
11:59:53165.50166.00166.00-4.0018347
11:59:26165.50166.00166.00-4.0018346
11:59:12165.50166.00165.50-4.5068345
11:58:59166.00166.50165.50-4.5018339
11:58:59166.00166.50166.00-4.0018338
11:58:58165.50166.00166.00-4.0018337
11:58:51166.00166.50166.00-4.0028336
11:58:44166.00166.50166.00-4.0018334
11:58:30166.00166.50166.00-4.0018333
11:58:24166.00166.50166.00-4.0018332
11:57:56165.50166.50165.50-4.5018331
11:57:39165.50166.50166.50-3.5018330
11:57:13165.50166.50166.50-3.5038329
11:57:13165.50166.00166.00-4.00178326
11:57:13165.50166.00166.00-4.00378309
11:57:11165.50166.00165.50-4.5028272
11:57:03165.50166.00165.50-4.5018270
11:57:00165.50166.00165.50-4.5038269
11:56:48165.50166.00165.50-4.5028266
11:56:26165.50166.00165.50-4.5048264
11:55:48165.50166.00165.50-4.5018260
11:55:47165.50166.00165.50-4.5018259
11:55:40165.50166.00165.50-4.5018258
11:55:39165.50166.00165.50-4.5048257
11:54:59165.00165.50165.50-4.5068253
11:54:52165.00165.50165.00-5.0018247
11:54:49165.00165.50165.50-4.5018246
11:54:47165.00165.50165.00-5.0058245
11:54:22165.00165.50165.00-5.0028240
11:53:47165.00166.00165.00-5.0058238
11:53:41165.00166.00165.00-5.0018233
11:53:41165.50166.00165.50-4.50178232
11:53:41165.50166.00165.50-4.5018215
11:53:35165.50166.00165.50-4.5028214
11:53:26165.50166.00165.50-4.5018212
11:53:17165.50166.00165.50-4.5028211
11:52:56165.50166.00165.50-4.5028209
11:52:43165.50166.00165.50-4.5048207
11:52:43165.50166.00165.50-4.5018203
11:52:18165.50166.00166.00-4.0018202
11:52:03165.50166.00166.00-4.0018201
11:51:54165.50166.00166.00-4.0018200
11:51:37165.50166.00165.50-4.5028199
11:51:10165.50166.00165.50-4.5028197
11:51:05165.50166.00166.00-4.0018195
11:50:59165.50166.00166.00-4.0038194
11:50:52165.50166.00165.50-4.5048191
11:50:38165.50166.00165.50-4.5018187
11:49:15165.00165.50165.50-4.50248186
11:49:07165.00165.50165.50-4.5018162
11:49:04165.00165.50165.50-4.5018161
11:48:50165.00165.50165.50-4.5028160
11:48:27165.00165.50165.50-4.5018158
11:47:05165.00165.50165.50-4.5018157
11:47:03164.50165.00165.00-5.0028156
11:46:59165.00165.50165.00-5.0018154
11:46:59165.00165.50165.00-5.0088153
11:46:51165.00165.50165.00-5.0018145
11:46:40164.50165.00165.00-5.0038144
11:46:20165.00165.50165.00-5.00178141
11:46:20165.00165.50165.00-5.0028124
11:46:20165.00165.50165.00-5.00158122
11:46:20165.00165.50165.00-5.0018107
11:46:16165.00165.50165.00-5.00108106
11:46:15165.00165.50165.00-5.0038096
11:46:10165.00165.50165.50-4.5028093
11:45:58165.00165.50165.50-4.5038091
11:45:54165.00165.50165.00-5.00108088
11:45:45165.00165.50165.00-5.00118078
11:45:45165.00165.50165.00-5.0028067
11:45:34165.00165.50165.50-4.5018065
11:45:08165.50166.00165.50-4.50468064
11:45:08165.50166.00165.50-4.50158018
11:45:08165.50166.00165.50-4.5018003
11:45:06165.50166.00165.50-4.50148002
11:44:56166.00166.50166.00-4.0027988
11:44:42166.00166.50166.00-4.0017986
11:44:42165.50166.00166.00-4.0017985
11:44:37165.50166.00166.00-4.0017984
11:44:20165.50166.00166.00-4.0017983
11:44:12166.00166.50166.00-4.0037982
11:44:12166.00166.50166.00-4.0077979
11:44:12166.00166.50166.00-4.00107972
11:44:11165.50166.00166.00-4.0017962
11:44:08165.50166.00166.00-4.0017961
11:44:00166.00166.50166.00-4.0047960
11:43:56166.00166.50166.00-4.00217956
11:43:56165.50166.00166.00-4.0097935
11:43:53165.50166.00166.00-4.0027926
11:43:50165.50166.00166.00-4.0017924
11:43:40165.50166.00166.00-4.00107923
11:43:36165.50166.00166.00-4.0017913
11:43:29165.50166.00166.00-4.0017912
11:43:28165.50166.00166.00-4.0027911
11:43:24165.50166.00166.00-4.0017909
11:43:19165.50166.00166.00-4.0027908
11:43:13165.50166.00166.00-4.0017906
11:43:09165.50166.00166.00-4.0057905
11:43:07165.50166.00166.00-4.00107900
11:42:59165.50166.00166.00-4.0017890
11:42:41165.50166.00165.50-4.5017889
11:42:37165.50166.00166.00-4.0017888
11:42:32165.50166.00166.00-4.0017887
11:42:30165.50166.00166.00-4.0017886
11:42:18165.50166.00166.00-4.0017885
11:42:16165.50166.00166.00-4.0017884
11:42:14165.50166.00166.00-4.0037883
11:42:12165.50166.00166.00-4.0027880
11:42:09165.50166.00166.00-4.0057878
11:42:08165.50166.00166.00-4.0037873
11:42:04165.50166.00166.00-4.0017870
11:42:01165.50166.00166.00-4.0047869
11:41:56165.50166.00166.00-4.00307865
11:41:50165.50166.00166.00-4.0017835
11:41:50165.50166.00166.00-4.0017834
11:41:26165.50166.00166.00-4.0017833
11:41:26166.00166.50166.00-4.0037832
11:41:18166.00166.50166.00-4.0017829
11:41:17166.00166.50166.00-4.0027828
11:41:16165.50166.00166.00-4.0017826
11:41:13165.50166.00166.00-4.0017825
11:41:12165.50166.00166.00-4.00107824
11:41:12165.50166.00166.00-4.0017814
11:41:09165.50166.00166.00-4.0087813
11:41:09165.50166.00166.00-4.0017805
11:41:09165.50166.00166.00-4.00587804
11:41:05165.50166.00166.00-4.0027746
11:40:57165.00166.00166.00-4.0037744
11:40:56165.00166.00166.00-4.0097741
11:40:52165.00166.00166.00-4.0017732
11:40:52165.00165.50165.50-4.50267731
11:40:52165.00165.50165.50-4.50267705
11:40:52165.00165.50165.50-4.5017679
11:40:50165.00165.50165.50-4.5017678
11:40:19165.00165.50165.50-4.5017677
11:40:17165.00165.50165.00-5.0087676
11:40:17165.00165.50165.50-4.5027668
11:40:00165.00165.50165.00-5.0027666
11:39:45165.00165.50165.00-5.0027664
11:38:42165.00165.50165.00-5.0017662
11:38:11165.00165.50165.00-5.0017661
11:38:10165.00165.50165.50-4.5017660
11:38:09165.00165.50165.00-5.0017659
11:37:54164.50165.00165.00-5.00227658
11:37:54164.50165.00165.00-5.00207636
11:37:51164.50165.00165.00-5.0017616
11:37:48164.50165.00165.00-5.0027615
11:37:33164.50165.00164.50-5.5057613
11:37:31164.50165.00165.00-5.0017608
11:37:21164.50165.00164.50-5.5017607
11:36:35164.50165.00164.50-5.5017606
11:36:18164.50165.00164.50-5.5017605
11:36:13164.50165.00165.00-5.0057604
11:36:00164.50165.00165.00-5.0017599
11:35:56164.50165.00165.00-5.0027598
11:35:24164.50165.00165.00-5.0017596
11:35:19164.50165.00165.00-5.0017595
11:35:00164.50165.00164.50-5.5027594
11:34:59164.50165.00165.00-5.0017592
11:34:56164.50165.00164.50-5.5017591
11:34:34164.50165.00165.00-5.0027590
11:34:28164.50165.00164.50-5.5087588
11:34:28164.50165.00164.50-5.5027580
11:34:24164.50165.00164.50-5.50137578
11:34:15164.50165.00164.50-5.5077565
11:34:07164.50165.00164.50-5.5027558
11:33:56164.50165.00164.50-5.5047556
11:33:55164.50165.00164.50-5.5027552
11:33:30164.50165.00164.50-5.5017550
11:33:03164.50165.00164.50-5.5017549
11:32:53164.50165.00165.00-5.0017548
11:32:53164.50165.00165.00-5.0017547
11:32:52164.50165.00165.00-5.0017546
11:32:47164.50165.00165.00-5.0017545
11:32:37164.50165.00165.00-5.0017544
11:32:34164.50165.00165.00-5.0017543
11:32:22164.50165.00165.00-5.0017542
11:32:20164.50165.00165.00-5.0027541
11:32:20164.50165.00165.00-5.0027539
11:32:16164.50165.00165.00-5.0017537
11:32:14164.50165.00165.00-5.0027536
11:32:13164.50165.00165.00-5.0017534
11:31:59164.50165.00165.00-5.0017533
11:31:43164.50165.00165.00-5.0027532
11:31:32164.50165.00164.50-5.5017530
11:31:16164.50165.00165.00-5.0017529
11:31:04164.50165.00164.50-5.5017528
11:30:56164.50165.00164.50-5.5027527
11:30:49164.50165.00164.50-5.5017525
11:30:47164.50165.00165.00-5.0057524
11:30:20164.00164.50164.50-5.50197519
11:30:20164.00164.50164.50-5.5017500
11:30:20164.00164.50164.50-5.5057499
11:30:10164.00164.50164.00-6.0017494
11:30:05164.00164.50164.50-5.5017493
11:30:02164.00164.50164.50-5.5017492
11:30:01164.00164.50164.00-6.0027491
11:29:49164.00164.50164.50-5.5017489
11:29:44164.00164.50164.00-6.0017488
11:29:31164.00164.50164.50-5.5027487
11:29:21164.00164.50164.00-6.0017485
11:29:20164.00164.50164.00-6.0017484
11:29:10164.00164.50164.00-6.0017483
11:28:57164.00164.50164.00-6.0017482
11:28:48164.00164.50164.00-6.0017481
11:27:55164.00164.50164.00-6.0017480
11:27:45164.00164.50164.50-5.5017479
11:27:42164.00164.50164.50-5.5017478
11:27:40164.00164.50164.50-5.5017477
11:27:37164.00164.50164.50-5.5017476
11:27:35164.00164.50164.50-5.5017475
11:27:34164.00164.50164.50-5.5017474
11:27:09164.00164.50164.50-5.5017473
11:27:02164.00164.50164.00-6.0017472
11:27:02164.00164.50164.50-5.5017471
11:26:53164.00164.50164.50-5.5017470
11:26:46164.00164.50164.50-5.5017469
11:26:44164.00164.50164.00-6.0017468
11:26:39164.00164.50164.50-5.5027467
11:26:34164.00164.50164.50-5.5037465
11:26:34164.00164.50164.50-5.5017462
11:26:33164.00164.50164.50-5.5017461
11:26:21164.00164.50164.50-5.5017460
11:26:02164.00164.50164.00-6.0027459
11:25:53164.00165.00164.00-6.00177457
11:25:53164.00164.50164.50-5.50227440
11:25:53164.00164.50164.50-5.5017418
11:25:42164.00164.50164.50-5.5017417
11:25:42164.00164.50164.00-6.0017416
11:25:28164.00164.50164.50-5.5017415
11:25:20164.00164.50164.50-5.5017414
11:25:17164.00164.50164.00-6.0017413
11:25:14164.00164.50164.50-5.5057412
11:25:05164.00164.50164.00-6.0017407
11:25:01164.00164.50164.00-6.0027406
11:24:58164.00164.50164.00-6.0017404
11:24:56164.00164.50164.00-6.00147403
11:24:56164.00164.50164.00-6.0017389
11:24:39164.00164.50164.50-5.5027388
11:24:38164.00164.50164.00-6.00207386
11:24:16164.00164.50164.50-5.5017366
11:24:15164.00164.50164.00-6.0037365
11:24:13164.00164.50164.00-6.0037362
11:24:10164.00164.50164.00-6.0017359
11:24:10164.00164.50164.00-6.0017358
11:24:10164.00164.50164.50-5.5017357
11:24:04164.50165.00164.50-5.5057356
11:24:04164.50165.00164.50-5.5017351
11:24:03164.50165.00164.50-5.50357350
11:24:02164.50165.00164.50-5.50107315
11:24:00164.50165.00164.50-5.50327305
11:23:40165.00165.50165.00-5.00277273
11:23:24165.00165.50165.00-5.0027246
11:23:20165.00165.50165.00-5.0047244
11:23:08165.00165.50165.50-4.5017240
11:23:03165.00165.50165.50-4.5017239
11:22:48165.00165.50165.50-4.5017238
11:22:46165.00165.50165.00-5.0027237
11:22:43165.00165.50165.50-4.5017235
11:22:36165.00165.50165.50-4.5017234
11:22:33165.00165.50165.00-5.0017233
11:22:22165.00165.50165.50-4.5017232
11:21:51165.00165.50165.00-5.0017231
11:21:48165.00165.50165.00-5.0017230
11:21:45165.00165.50165.50-4.5017229
11:21:39165.00165.50165.00-5.0027228
11:21:39165.00165.50165.00-5.0037226
11:21:38165.00165.50165.00-5.0017223
11:21:20164.50165.50164.50-5.5017222
11:21:09164.50165.50164.50-5.5017221
11:20:50165.00165.50164.50-5.5047220
11:20:50165.00165.50165.00-5.0077216
11:20:50165.00165.50165.00-5.0067209
11:20:36165.00165.50165.00-5.0017203
11:20:31165.00165.50165.00-5.0017202
11:20:19164.50165.00165.00-5.0017201
11:20:09165.00165.50164.50-5.5027200
11:20:09165.00165.50165.00-5.0027198
11:20:01164.50165.50164.50-5.5027196
11:20:01164.50165.00165.00-5.0037194
11:19:58164.50165.00165.00-5.0017191
11:19:58165.00165.50165.00-5.0017190
11:19:54164.50165.50165.50-4.5017189
11:19:54164.50165.50165.50-4.5017188
11:19:48164.50165.50164.50-5.5017187
11:19:46164.50165.50164.50-5.5017186
11:19:43164.50165.50164.50-5.5017185
11:19:42164.50165.00165.00-5.00577184
11:19:42164.50165.00165.00-5.00157127
11:19:17164.50165.00164.50-5.5017112
11:19:04164.50165.00164.50-5.5017111
11:18:59164.50165.00165.00-5.0017110
11:18:59164.50165.00164.50-5.5017109
11:18:46164.00164.50164.50-5.5017108
11:18:45164.50165.00164.50-5.5027107
11:18:41164.00164.50164.50-5.50587105
11:18:39164.00164.50164.00-6.0017047
11:18:36163.50164.50164.50-5.5017046
11:18:28163.50164.00164.00-6.0017045
11:18:28163.50164.50163.50-6.5017044
11:18:27163.50164.50163.50-6.5017043
11:18:26163.50164.00164.00-6.00437042
11:18:24163.50164.00163.50-6.5016999
11:18:23163.50164.00163.50-6.5046998
11:17:57163.50164.00163.50-6.5036994
11:17:48163.50164.00164.00-6.0046991
11:17:47163.50164.00163.50-6.5016987
11:17:45163.50164.00164.00-6.0016986
11:17:25163.50164.00164.00-6.0016985
11:17:23163.50164.00164.00-6.0016984
11:17:14163.50164.00163.50-6.5016983
11:17:07163.50164.00164.00-6.0016982
11:17:05163.50164.00163.50-6.5046981
11:17:05163.50164.00163.50-6.5016977
11:17:01163.50164.00163.50-6.5016976
11:16:53163.50164.00163.50-6.5056975
11:16:45163.50164.00163.50-6.5016970
11:16:28163.50164.00163.50-6.5066969
11:16:24163.50164.00163.50-6.5016963
11:16:24163.50164.00163.50-6.5016962
11:16:23163.50164.00164.00-6.0016961
11:16:21163.50164.00163.50-6.5056960
11:16:20163.50164.00163.50-6.5016955
11:16:17163.50164.00164.00-6.0016954
11:16:17163.50164.00164.00-6.00266953
11:16:14163.50164.00164.00-6.0016927
11:16:07163.50164.00164.00-6.0026926
11:16:05164.00164.50164.00-6.0096924
11:16:04164.00164.50164.00-6.0016915
11:16:00164.00164.50164.00-6.0026914
11:15:59164.00164.50164.50-5.5016912
11:15:58164.00164.50164.00-6.0026911
11:15:41164.00164.50164.00-6.0026909
11:15:39164.00164.50164.00-6.0046907
11:15:39164.00164.50164.00-6.0016903
11:15:39164.00164.50164.00-6.0026902
11:15:39163.50164.00164.00-6.00206900
11:15:39163.50164.00164.00-6.00206880
11:15:30163.50164.00163.50-6.5016860
11:15:23163.50164.00163.50-6.5016859
11:15:18163.50164.00163.50-6.5016858
11:15:17163.00163.50163.50-6.5046857
11:15:17163.50164.00163.50-6.5016853
11:15:16163.00163.50163.50-6.5016852
11:15:16163.50164.00163.50-6.5016851
11:15:09163.50164.00163.50-6.5016850
11:15:08163.00164.00163.00-7.0026849
11:15:07163.00164.00163.00-7.0016847
11:15:04163.00164.00163.00-7.0016846
11:15:03163.00164.00163.00-7.0016845
11:15:02163.00164.00163.00-7.0016844
11:15:02163.00164.00163.00-7.0026843
11:15:01163.00164.00163.00-7.0016841
11:15:00163.50164.00163.50-6.5016840
11:14:59163.50164.00163.50-6.5016839
11:14:58163.50164.00164.00-6.0026838
11:14:54163.50164.00163.50-6.5016836
11:14:53163.50164.00163.50-6.5056835
11:14:52163.50164.00163.50-6.5016830
11:14:51163.50164.00163.50-6.5016829
11:14:50163.50164.00163.50-6.5026828
11:14:47163.50164.00163.50-6.5066826
11:14:45163.50164.00163.50-6.5066820
11:14:45163.50164.00163.50-6.5016814
11:14:43163.50164.00163.50-6.5016813
11:14:42163.50164.00163.50-6.5026812
11:14:40163.50164.00163.50-6.5016810
11:14:36163.50164.00163.50-6.5036809
11:14:34163.50164.00163.50-6.5016806
11:14:32163.50164.00163.50-6.5026805
11:14:30163.50164.00163.50-6.5016803
11:14:30163.50164.00163.50-6.5016802
11:14:26163.50164.00163.50-6.5036801
11:14:26163.50164.00163.50-6.5016798
11:14:25163.50164.00163.50-6.5026797
11:14:25163.50164.00163.50-6.5016795
11:14:25163.50164.00163.50-6.5026794
11:14:24163.50164.00163.50-6.5016792
11:14:23163.50164.00163.50-6.5016791
11:14:22163.50164.00163.50-6.5016790
11:14:21163.50164.00163.50-6.5016789
11:14:16163.50164.00163.50-6.5056788
11:14:16163.50164.00163.50-6.5016783
11:14:12163.50164.00163.50-6.5016782
11:14:06163.50164.00163.50-6.5016781
11:14:02163.50164.00163.50-6.5046780
11:13:50164.00164.50164.00-6.00576776
11:13:49164.00164.50164.00-6.0016719
11:13:47164.00164.50164.00-6.0036718
11:13:47164.00164.50164.00-6.0026715
11:13:47164.00164.50164.00-6.0016713
11:13:46164.00164.50164.00-6.0016712
11:13:46164.00164.50164.00-6.0026711
11:13:43164.00164.50164.00-6.0016709
11:13:41164.00164.50164.00-6.0016708
11:13:40164.00164.50164.00-6.0016707
11:13:40164.00164.50164.00-6.0026706
11:13:39163.50164.00164.00-6.00286704
11:13:36163.50164.00163.50-6.5016676
11:13:33163.50164.00163.50-6.5026675
11:13:32163.50164.00163.50-6.5046673
11:13:29163.50164.00163.50-6.5016669
11:13:25163.50164.00163.50-6.5056668
11:13:22163.50164.00163.50-6.5046663
11:13:20163.50164.00163.50-6.5016659
11:13:16163.50164.00163.50-6.5026658
11:13:16163.50164.00163.50-6.50366656
11:13:08163.50164.00164.00-6.0016620
11:13:03163.50164.00163.50-6.5016619
11:13:02163.50164.00163.50-6.5016618
11:13:02163.50164.00163.50-6.5046617
11:12:58163.50164.00164.00-6.0016613
11:12:53164.00164.50164.00-6.0076612
11:12:52164.00164.50164.00-6.0056605
11:12:50164.00164.50164.00-6.0046600
11:12:36164.00164.50164.00-6.0016596
11:12:35164.00164.50164.00-6.00106595
11:12:35164.00164.50164.00-6.0016585
11:12:23164.00164.50164.00-6.0016584
11:12:22164.00164.50164.00-6.0016583
11:12:21164.00164.50164.00-6.0026582
11:12:20164.00164.50164.00-6.0016580
11:12:17164.00164.50164.00-6.0016579
11:12:17164.00164.50164.00-6.0016578
11:12:17164.00164.50164.00-6.0016577
11:12:16164.00164.50164.00-6.0036576
11:12:13164.00164.50164.00-6.0016573
11:12:07164.00164.50164.00-6.0016572
11:12:01164.00164.50164.00-6.0036571
11:11:55164.00164.50164.00-6.0026568
11:11:55164.00164.50164.00-6.0016566
11:11:53163.50164.00164.00-6.00196565
11:11:49163.50164.00164.00-6.0016546
11:11:45163.50164.00164.00-6.0026545
11:11:40163.50164.00164.00-6.0076543
11:11:39164.00164.50164.00-6.0036536
11:11:36164.00164.50164.00-6.0026533
11:11:34164.00164.50164.00-6.0016531
11:11:34164.00164.50164.50-5.5026530
11:11:34164.00164.50164.00-6.0026528
11:11:32164.00164.50164.00-6.0026526
11:11:31164.00164.50164.00-6.00116524
11:11:29164.00164.50164.00-6.0026513
11:11:26164.00164.50164.00-6.0016511
11:11:26164.00164.50164.00-6.0016510
11:11:15164.00164.50164.00-6.0026509
11:11:14164.00164.50164.00-6.0016507
11:11:11163.50164.00164.00-6.00266506
11:11:05163.50164.00164.00-6.0016480
11:11:04163.50164.00164.00-6.0016479
11:11:02163.50164.00163.50-6.5036478
11:11:01164.00164.50164.00-6.0076475
11:10:59164.00164.50164.00-6.00126468
11:10:56164.00164.50164.00-6.0016456
11:10:56164.00164.50164.00-6.0016455
11:10:56164.00164.50164.00-6.0016454
11:10:55164.00164.50164.00-6.0026453
11:10:54164.00164.50164.00-6.0016451
11:10:54164.00164.50164.00-6.0036450
11:10:45164.00164.50164.00-6.0026447
11:10:45164.00164.50164.00-6.0046445
11:10:43164.00164.50164.00-6.0016441
11:10:31163.50164.00164.00-6.00106440
11:10:30163.50164.00164.00-6.0026430
11:10:29163.50164.50163.50-6.5026428
11:10:27163.50164.00164.00-6.00106426
11:10:24163.50164.00164.00-6.0016416
11:10:18163.50164.00164.00-6.0016415
11:10:14163.50164.00163.50-6.5016414
11:10:00163.50164.00163.50-6.5026413
11:09:59164.00164.50164.00-6.0016411
11:09:57163.50164.00164.00-6.0046410
11:09:56163.50164.00163.50-6.5016406
11:09:55163.50164.00163.50-6.5016405
11:09:55163.50164.00163.50-6.5016404
11:09:53164.00164.50164.00-6.00266403
11:09:51164.00164.50164.00-6.0026377
11:09:49164.00164.50164.00-6.0016375
11:09:39164.00164.50164.50-5.5016374
11:09:37164.00164.50164.00-6.0016373
11:09:35164.00164.50164.00-6.0016372
11:09:33164.00164.50164.00-6.0026371
11:09:32164.00164.50164.50-5.5016369
11:09:30164.00164.50164.50-5.5016368
11:09:26164.00164.50164.00-6.0016367
11:09:24164.00164.50164.50-5.5016366
11:09:17164.00164.50164.50-5.5016365
11:09:16164.00164.50164.50-5.5016364
11:09:16164.00164.50164.00-6.0026363
11:09:12164.00164.50164.50-5.5016361
11:09:12164.00164.50164.50-5.5016360
11:09:09164.00164.50164.50-5.5016359
11:09:04164.00164.50164.50-5.5016358
11:09:03164.00164.50164.50-5.5016357
11:09:02164.00164.50164.00-6.00106356
11:08:55164.00164.50164.50-5.5026346
11:08:51164.00164.50164.50-5.5016344
11:08:37164.00164.50164.50-5.5016343
11:08:36164.00164.50164.00-6.0016342
11:08:26164.00164.50164.50-5.50496341
11:08:13164.00164.50164.00-6.0036292
11:08:09164.00164.50164.50-5.5056289
11:08:08164.00164.50164.00-6.00106284
11:08:07164.00164.50164.00-6.0016274
11:08:05164.00164.50164.50-5.5016273
11:08:00164.00165.00164.00-6.0016272
11:07:58164.00164.50164.50-5.5036271
11:07:58164.50165.00164.50-5.50106268
11:07:51164.50165.00164.50-5.5016258
11:07:43164.00164.50164.50-5.5016257
11:07:39164.00164.50164.50-5.5016256
11:07:37164.00164.50164.50-5.5026255
11:07:37164.00164.50164.50-5.5016253
11:07:32164.00164.50164.50-5.5016252
11:07:30164.50165.00164.50-5.5016251
11:07:30164.50165.00164.50-5.5016250
11:07:23164.50165.00164.50-5.5016249
11:07:23164.50165.00164.50-5.5016248
11:07:22164.50165.00164.50-5.5016247
11:07:21164.50165.00165.00-5.0016246
11:07:20164.00164.50164.50-5.50506245
11:07:20163.50164.00164.00-6.00206195
11:07:17163.50164.00164.00-6.0016175
11:07:14163.50164.00164.00-6.0016174
11:07:13164.00164.50164.00-6.0016173
11:07:12163.50164.00164.00-6.0016172
11:07:09163.50164.00164.00-6.00276171
11:07:04164.00164.50164.00-6.0026144
11:07:04164.00164.50164.00-6.0016142
11:07:03164.00164.50164.00-6.0016141
11:07:03164.00164.50164.00-6.0026140
11:07:02164.00164.50164.00-6.0076138
11:07:01164.00164.50164.00-6.0026131
11:07:01164.00164.50164.00-6.0026129
11:07:01164.00164.50164.00-6.0036127
11:07:00164.00164.50164.00-6.0046124
11:06:58164.00164.50164.50-5.5016120
11:06:58164.00164.50164.00-6.0016119
11:06:56164.00164.50164.00-6.0016118
11:06:56164.00164.50164.00-6.0016117
11:06:56164.00164.50164.00-6.0026116
11:06:55164.00164.50164.00-6.0016114
11:06:54164.00164.50164.00-6.0056113
11:06:54164.00164.50164.00-6.0016108
11:06:54164.00164.50164.00-6.0046107
11:06:54164.00164.50164.00-6.0066103
11:06:53164.00164.50164.00-6.0016097
11:06:52164.00164.50164.00-6.0026096
11:06:52164.00164.50164.00-6.0016094
11:06:52164.00164.50164.00-6.0026093
11:06:52164.00164.50164.00-6.00106091
11:06:52164.00164.50164.00-6.0056081
11:06:52164.00164.50164.00-6.0016076
11:06:51164.00164.50164.00-6.0066075
11:06:51164.00164.50164.00-6.00106069
11:06:50164.00164.50164.00-6.0016059
11:06:49164.00164.50164.00-6.0016058
11:06:49164.00164.50164.00-6.00106057
11:06:47164.00164.50164.00-6.0016047
11:06:47164.00164.50164.00-6.0016046
11:06:44164.00164.50164.00-6.0046045
11:06:44164.00164.50164.00-6.0046041
11:06:44164.00164.50164.00-6.00206037
11:06:43164.00164.50164.00-6.0016017
11:06:43164.00164.50164.00-6.0026016
11:06:40164.00164.50164.00-6.0016014
11:06:37164.00164.50164.00-6.00206013
11:06:35164.00164.50164.00-6.0015993
11:06:35164.00164.50164.00-6.0015992
11:06:35164.00164.50164.00-6.0055991
11:06:30164.00164.50164.00-6.0015986
11:06:30164.00164.50164.00-6.0025985
11:06:28164.00164.50164.00-6.0015983
11:06:28164.00164.50164.00-6.0035982
11:06:28164.00164.50164.00-6.0025979
11:06:24164.00164.50164.00-6.0015977
11:06:20164.00164.50164.00-6.0015976
11:06:14164.00164.50164.00-6.0015975
11:06:13164.00164.50164.00-6.0025974
11:06:11164.00164.50164.00-6.0015972
11:06:11164.00164.50164.00-6.0015971
11:06:07164.00164.50164.50-5.5015970
11:06:06164.00164.50164.00-6.0015969
11:06:01164.00164.50164.00-6.0025968
11:05:50164.00164.50164.50-5.5015966
11:05:50164.00164.50164.50-5.5015965
11:05:46164.00164.50164.50-5.5015964
11:05:43164.00164.50164.50-5.5015963
11:05:41164.00164.50164.00-6.0015962
11:05:32164.00164.50164.50-5.5015961
11:05:22164.00164.50164.50-5.5015960
11:05:22164.00164.50164.50-5.5015959
11:05:10164.00164.50164.50-5.5015958
11:05:10164.50165.00164.50-5.5025957
11:05:08164.50165.00164.50-5.5025955
11:05:05164.50165.00164.50-5.5015953
11:05:01164.50165.00164.50-5.5025952
11:04:48164.50165.00164.50-5.5015950
11:04:47164.50165.00164.50-5.5035949
11:04:47164.50165.00164.50-5.5015946
11:04:46164.50165.00164.50-5.5015945
11:04:45164.50165.00164.50-5.5015944
11:04:45164.50165.00165.00-5.0015943
11:04:43164.50165.00164.50-5.5025942
11:04:37164.50165.00164.50-5.5035940
11:04:36164.50165.00164.50-5.5095937
11:04:34164.50165.00164.50-5.5015928
11:04:25164.50165.00164.50-5.5025927
11:04:24164.50165.00164.50-5.5025925
11:04:24164.50165.00164.50-5.5045923
11:04:21164.50165.00164.50-5.5015919
11:04:15164.50165.00164.50-5.5015918
11:04:14164.50165.00164.50-5.5015917
11:04:13164.50165.00164.50-5.5015916
11:04:12164.50165.00164.50-5.50365915
11:04:00164.50165.00164.50-5.5015879
11:03:50164.50165.00164.50-5.5045878
11:03:29164.50165.50164.50-5.5015874
11:03:23165.00165.50165.00-5.0015873
11:03:13165.00165.50165.00-5.0015872
11:03:13164.50165.00165.00-5.0035871
11:03:12165.00165.50165.00-5.00375868
11:03:08165.00165.50165.00-5.0015831
11:03:06165.00165.50165.50-4.5015830
11:02:55165.00165.50165.00-5.0015829
11:02:51165.00165.50165.50-4.5015828
11:02:44165.00165.50165.00-5.0025827
11:02:40165.00165.50165.50-4.5015825
11:02:25165.00165.50165.50-4.5015824
11:02:21165.00165.50165.50-4.5015823
11:02:21165.00165.50165.50-4.5015822
11:01:58165.00165.50165.00-5.0015821
11:01:45164.50165.00165.00-5.0025820
11:01:35164.50165.00165.00-5.0015818
11:01:33165.00165.50165.00-5.0015817
11:01:33165.00165.50165.00-5.0025816
11:01:33165.00165.50165.00-5.0015814
11:01:23165.00165.50165.00-5.0055813
11:01:03165.00165.50165.50-4.5015808
11:01:00165.00165.50165.00-5.0015807
11:00:58164.50165.00165.00-5.0035806
11:00:56164.50165.00164.50-5.5015803
11:00:53165.00165.50165.00-5.0015802
11:00:53164.50165.00165.00-5.0015801
11:00:43165.00165.50165.00-5.0015800
11:00:40164.50165.00165.00-5.0025799
11:00:39165.00165.50165.00-5.0025797
11:00:30165.00165.50165.00-5.0045795
11:00:27164.50165.00165.00-5.00195791
11:00:16165.00165.50165.00-5.0015772
11:00:09164.50165.00165.00-5.0015771
11:00:01164.50165.50164.50-5.5025770
10:59:59165.00165.50165.00-5.0015768
10:59:59165.00165.50165.00-5.0015767
10:59:56165.00165.50165.00-5.0015766
10:59:51164.50165.50165.50-4.5015765
10:59:49164.50165.50164.50-5.5015764
10:59:49164.50165.00165.00-5.0095763
10:59:48165.00165.50165.00-5.00115754
10:59:45165.00165.50165.00-5.0015743
10:59:40165.00165.50165.00-5.0015742
10:59:30165.00165.50165.00-5.0015741
10:59:28165.00165.50165.00-5.0035740
10:59:27165.00165.50165.00-5.0015737
10:59:26165.00165.50165.50-4.5045736
10:59:26165.00165.50165.50-4.5015732
10:59:24165.50166.00165.50-4.5075731
10:59:00165.50166.00165.50-4.5015724
10:58:56165.50166.00165.50-4.5015723
10:58:28164.50165.00164.50-5.5015722
10:58:23164.00164.50164.50-5.5015721
10:58:20164.00164.50164.50-5.5015720
10:58:17164.00164.50164.50-5.5025719
10:58:16164.00164.50164.00-6.0015717
10:58:15164.00164.50164.00-6.0015716
10:58:14164.00164.50164.00-6.0015715
10:58:14164.00164.50164.00-6.0015714
10:58:13164.00164.50164.00-6.0015713
10:58:12164.00164.50164.00-6.0015712
10:58:12164.00164.50164.50-5.5015711
10:58:11164.50165.00164.50-5.5025710
10:58:08164.50165.00165.00-5.0015708
10:58:04164.00164.50164.50-5.5015707
10:58:01164.50165.00164.50-5.5025706
10:58:01164.50165.00164.50-5.5025704
10:57:57164.50165.00164.50-5.5015702
10:57:53164.50165.00164.50-5.5015701
10:57:52164.50165.00165.00-5.0025700
10:57:48164.50165.00164.50-5.5025698
10:57:48164.50165.00164.50-5.5025696
10:57:48164.50165.00165.00-5.0025694
10:57:45164.50165.00164.50-5.50105692
10:57:45164.50165.00164.50-5.5025682
10:57:43164.50165.00164.50-5.5015680
10:57:35164.50165.00165.00-5.0035679
10:57:30164.00164.50164.50-5.50115676
10:57:26164.50165.00164.50-5.50125665
10:57:22164.50165.00164.50-5.5015653
10:57:20164.50165.00164.50-5.5015652
10:57:20164.50165.00164.50-5.5015651
10:57:19164.50165.00164.50-5.5015650
10:57:19164.50165.00164.50-5.5015649
10:57:18164.50165.00164.50-5.5015648
10:57:16164.50165.00164.50-5.5015647
10:57:13164.50165.00164.50-5.5025646
10:57:12164.50165.00164.50-5.5025644
10:57:10164.50165.00164.50-5.5015642
10:57:08164.50165.00164.50-5.5015641
10:57:08164.50165.00164.50-5.5035640
10:57:07164.50165.00164.50-5.5015637
10:57:05164.50165.00164.50-5.5015636
10:57:01164.50165.00164.50-5.5025635
10:57:00164.50165.00164.50-5.5015633
10:56:58164.50165.00164.50-5.5025632
10:56:57164.50165.00164.50-5.50105630
10:56:57164.50165.00164.50-5.5025620
10:56:57164.50165.00164.50-5.5035618
10:56:57164.50165.00164.50-5.5015615
10:56:57164.50165.00164.50-5.5035614
10:56:56164.50165.00164.50-5.5015611
10:56:55164.50165.00164.50-5.5015610
10:56:54164.50165.00164.50-5.5015609
10:56:53164.50165.00164.50-5.50215608
10:56:53164.50165.00164.50-5.5015587
10:56:53164.50165.00164.50-5.5055586
10:56:52164.50165.00164.50-5.5035581
10:56:52164.50165.00164.50-5.50105578
10:56:52164.50165.00164.50-5.5015568
10:56:51164.50165.00164.50-5.50215567
10:56:51164.50165.00164.50-5.5015546
10:56:50164.50165.00164.50-5.50105545
10:56:49164.50165.00164.50-5.5015535
10:56:44165.00165.50165.00-5.00365534
10:56:44165.00165.50165.00-5.002885498
10:56:43165.00165.50165.50-4.5015210
10:56:36165.00165.50165.00-5.0015209
10:56:29165.00165.50165.00-5.00275208
10:56:24165.00165.50165.50-4.5025181
10:56:11165.00165.50165.50-4.5025179
10:56:07165.00165.50165.00-5.00215177
10:56:07165.00165.50165.00-5.0015156
10:56:02165.00165.50165.00-5.00115155
10:56:02165.00165.50165.00-5.0015144
10:55:50165.00165.50165.00-5.0035143
10:55:50165.00165.50165.00-5.0015140
10:55:48165.00165.50165.00-5.0055139
10:55:47165.00165.50165.50-4.50105134
10:55:31165.00165.50165.00-5.0015124
10:55:28165.00165.50165.50-4.5035123
10:55:28165.00165.50165.00-5.0015120
10:55:26165.00165.50165.00-5.0015119
10:55:25165.00165.50165.00-5.0015118
10:55:19165.00165.50165.50-4.5035117
10:55:12165.00165.50165.00-5.0075114
10:55:12165.00165.50165.00-5.0025107
10:55:11165.00165.50165.50-4.5035105
10:55:10165.00165.50165.00-5.0055102
10:55:10165.00165.50165.50-4.5015097
10:55:08165.00165.50165.50-4.5035096
10:55:01165.00165.50165.00-5.0025093
10:54:57165.00165.50165.50-4.5015091
10:54:51165.00165.50165.00-5.0015090
10:54:46165.00165.50165.00-5.0015089
10:54:45165.00165.50165.00-5.00225088
10:54:37165.00165.50165.00-5.0015066
10:54:36165.00165.50165.00-5.00395065
10:54:36165.00165.50165.50-4.5015026
10:54:36165.00165.50165.50-4.5015025
10:54:31165.00165.50165.50-4.5055024
10:54:31165.00165.50165.00-5.0035019
10:54:27165.00165.50165.00-5.0015016
10:54:23165.00165.50165.00-5.0015015
10:54:23165.00165.50165.00-5.0055014
10:54:12165.00165.50165.50-4.5015009
10:54:07165.50166.00165.50-4.50165008
10:54:05165.50166.00165.50-4.5014992
10:54:04165.50166.00165.50-4.5054991
10:54:01165.50166.00165.50-4.5054986
10:53:55165.50166.00165.50-4.5014981
10:53:50165.50166.00165.50-4.5014980
10:53:50165.50166.00165.50-4.5024979
10:53:50165.50166.00165.50-4.5034977
10:53:47165.50166.00165.50-4.5014974
10:53:44165.50166.00165.50-4.5024973
10:53:43165.50166.00165.50-4.5034971
10:53:43165.50166.00166.00-4.0014968
10:53:42165.50166.00165.50-4.5024967
10:53:42165.50166.00165.50-4.50254965
10:53:41165.50166.00165.50-4.5014940
10:53:37165.50166.00165.50-4.50254939
10:53:37165.50166.00165.50-4.5014914
10:53:35165.50166.00165.50-4.50234913
10:53:35165.50166.00165.50-4.5014890
10:53:07166.00166.50165.50-4.5054889
10:53:07166.00166.50166.00-4.0054884
10:53:02166.00166.50166.00-4.0014879
10:52:59166.00166.50166.00-4.0014878
10:52:52166.00166.50166.00-4.0014877
10:52:29165.50166.50165.50-4.5024876
10:52:27165.50166.00166.00-4.0024874
10:52:27165.50166.00166.00-4.00104872
10:52:25165.50166.00166.00-4.0014862
10:52:14165.50166.00166.00-4.0014861
10:52:13165.50166.00166.00-4.0024860
10:52:05165.50166.00166.00-4.0014858
10:51:58165.50166.00166.00-4.0014857
10:51:56165.50166.00166.00-4.0014856
10:51:50165.50166.00166.00-4.0014855
10:51:30166.00166.50166.00-4.0044854
10:51:20166.00166.50166.00-4.0014850
10:51:18166.00166.50166.00-4.0024849
10:51:17166.00166.50166.00-4.0024847
10:51:03166.00166.50166.00-4.0014845
10:50:51166.00166.50166.00-4.0014844
10:50:24166.00166.50166.00-4.0024843
10:50:21166.00166.50166.00-4.0014841
10:50:20166.00166.50166.00-4.0074840
10:50:17166.00166.50166.00-4.0014833
10:50:07166.00166.50166.00-4.0044832
10:50:05166.00166.50166.00-4.0014828
10:50:02166.00166.50166.00-4.0024827
10:50:01166.00166.50166.00-4.0024825
10:49:57166.00166.50165.50-4.5014823
10:49:57166.00166.50166.00-4.0044822
10:49:54165.50166.00166.00-4.0014818
10:49:54166.00166.50166.00-4.0014817
10:49:53165.50166.00166.00-4.00624816
10:49:53165.50166.00166.00-4.0014754
10:49:51165.50166.00166.00-4.0014753
10:49:43165.50166.00166.00-4.0014752
10:49:40165.50166.00166.00-4.0034751
10:49:39165.50166.00165.50-4.5014748
10:49:37165.50166.00166.00-4.0014747
10:49:32165.50166.00165.50-4.5024746
10:49:27165.50166.00166.00-4.0014744
10:49:24165.50166.00166.00-4.0014743
10:49:23165.50166.00166.00-4.0024742
10:49:13165.50166.00166.00-4.0014740
10:49:13165.50166.00166.00-4.0054739
10:49:13165.50166.00166.00-4.0014734
10:49:12165.50166.00166.00-4.0014733
10:49:10165.50166.00166.00-4.0014732
10:49:10165.50166.00166.00-4.0014731
10:49:05165.50166.00166.00-4.0054730
10:48:58165.50166.00166.00-4.0014725
10:48:57165.50166.00166.00-4.0014724
10:48:48165.50166.00166.00-4.0014723
10:48:38165.50166.00166.00-4.0024722
10:48:38165.50166.00166.00-4.0014720
10:48:36165.50166.00166.00-4.0014719
10:48:28165.50166.00166.00-4.0034718
10:48:25165.50166.00166.00-4.0014715
10:48:23165.50166.00165.50-4.5014714
10:48:08165.50166.00165.50-4.5014713
10:48:07165.50166.00165.50-4.5014712
10:48:00165.50166.00165.50-4.5024711
10:47:55165.50166.00165.50-4.5014709
10:47:43165.50166.00165.50-4.5014708
10:47:38165.50166.00165.50-4.5014707
10:47:31165.50166.00165.50-4.5014706
10:47:28165.50166.00165.50-4.5014705
10:47:26165.50166.00165.50-4.5014704
10:47:19165.50166.00165.50-4.5014703
10:47:11165.50166.00165.50-4.5014702
10:47:06165.00166.00165.00-5.0014701
10:47:06165.50166.00165.00-5.0014700
10:47:06165.50166.00165.50-4.5014699
10:47:04165.00165.50165.50-4.5014698
10:47:02165.00165.50165.50-4.5014697
10:47:01165.00165.50165.50-4.50124696
10:47:01165.00165.50165.50-4.5024684
10:46:57165.00165.50165.00-5.0014682
10:46:53165.00165.50165.00-5.0014681
10:46:53165.00165.50165.00-5.0024680
10:46:52165.50166.00165.50-4.5064678
10:46:45165.00165.50165.50-4.5024672
10:46:45165.50166.00165.50-4.5014670
10:46:40165.00165.50165.50-4.50134669
10:46:39165.00165.50165.50-4.5014656
10:46:37165.50166.00165.50-4.50174655
10:46:34165.50166.00165.50-4.5014638
10:46:32165.50166.00165.50-4.5014637
10:46:30165.50166.00165.50-4.5014636
10:46:27165.50166.00165.50-4.5014635
10:46:24165.50166.00165.50-4.5044634
10:46:22165.50166.00165.50-4.5024630
10:46:17165.50166.00165.50-4.5014628
10:46:13165.50166.00165.50-4.5014627
10:46:09165.50166.00165.50-4.5014626
10:46:08165.50166.00165.50-4.5014625
10:46:07165.50166.00165.50-4.5014624
10:46:03165.50166.00165.50-4.5014623
10:46:02165.50166.00165.50-4.5014622
10:45:59165.50166.00165.50-4.5014621
10:45:57165.50166.00165.50-4.5014620
10:45:55165.00166.00165.00-5.0014619
10:45:50165.00165.50165.50-4.5014618
10:45:48165.00165.50165.50-4.50154617
10:45:48165.00165.50165.50-4.5014602
10:45:47165.00165.50165.50-4.5014601
10:45:46165.00165.50165.50-4.5014600
10:45:46165.50166.00165.50-4.5024599
10:45:45165.50166.00165.50-4.5014597
10:45:40165.00165.50165.50-4.5014596
10:45:40165.50166.00165.50-4.5014595
10:45:37165.00165.50165.50-4.5014594
10:45:37165.50166.00165.50-4.5014593
10:45:34165.00165.50165.50-4.5054592
10:45:33165.50166.00165.50-4.5014587
10:45:32165.00166.00165.00-5.0014586
10:45:32165.50166.00165.00-5.00124585
10:45:32165.50166.00165.50-4.5014573
10:45:30165.00165.50165.50-4.50244572
10:45:29165.00165.50165.50-4.5014548
10:45:26165.50166.00165.50-4.5014547
10:45:22165.00165.50165.50-4.5034546
10:45:22165.50166.00165.50-4.5014543
10:45:17165.00165.50165.50-4.5014542
10:45:15165.00165.50165.50-4.5014541
10:45:14165.50166.00165.50-4.50204540
10:45:11165.50166.00165.50-4.5014520
10:45:10165.50166.00165.50-4.5014519
10:45:09165.50166.00165.50-4.5024518
10:45:09165.50166.00166.00-4.0014516
10:45:08165.50166.00165.50-4.50304515
10:45:05165.50166.00165.50-4.5024485
10:45:02165.50166.00165.50-4.5024483
10:44:57165.50166.00165.50-4.5054481
10:44:55165.50166.00165.50-4.5014476
10:44:53165.50166.00165.50-4.5024475
10:44:52165.50166.00165.50-4.5014473
10:44:48165.50166.00165.50-4.5074472
10:44:48165.50166.00165.50-4.5014465
10:44:47165.50166.00165.50-4.5014464
10:44:47165.50166.00165.50-4.5014463
10:44:47165.50166.00165.50-4.5034462
10:44:46165.50166.00165.50-4.50104459
10:44:45165.50166.00165.50-4.50104449
10:44:43165.50166.00165.50-4.5014439
10:44:43165.50166.00165.50-4.5014438
10:44:42165.50166.00165.50-4.5014437
10:44:42165.50166.00165.50-4.5014436
10:44:40165.50166.00165.50-4.5014435
10:44:39165.50166.00165.50-4.5014434
10:44:39165.50166.00165.50-4.5054433
10:44:39165.50166.00165.50-4.5024428
10:44:36165.50166.00165.50-4.50204426
10:44:33165.50166.00165.50-4.5074406
10:44:31165.50166.00165.50-4.5014399
10:44:29165.50166.00165.50-4.50104398
10:44:28165.50166.00165.50-4.5024388
10:44:27165.50166.00165.50-4.5014386
10:44:26165.50166.00165.50-4.5014385
10:44:24165.50166.00165.50-4.5014384
10:44:23165.50166.00165.50-4.5014383
10:44:21165.50166.00165.50-4.5014382
10:44:19165.50166.00165.50-4.5014381
10:44:17165.50166.00165.50-4.5024380
10:44:16165.50166.00165.50-4.5014378
10:44:11165.50166.00165.50-4.5014377
10:44:09165.50166.00165.50-4.5094376
10:44:08165.50166.00165.50-4.5014367
10:44:06165.50166.00165.50-4.5014366
10:44:06165.50166.00165.50-4.5014365
10:44:02165.50166.00166.00-4.0014364
10:44:01165.50166.00165.50-4.5014363
10:43:59165.50166.00165.50-4.5014362
10:43:59165.50166.00165.50-4.5014361
10:43:58165.50166.00165.50-4.5014360
10:43:57165.50166.00165.50-4.5044359
10:43:57165.50166.00165.50-4.5014355
10:43:56166.00166.50166.00-4.00264354
10:43:55166.00166.50166.00-4.00104328
10:43:55166.00166.50166.00-4.0014318
10:43:55166.00166.50166.00-4.0014317
10:43:53166.00166.50166.00-4.00104316
10:43:53166.00166.50166.00-4.00114306
10:43:53166.00166.50166.00-4.0014295
10:43:53166.00166.50166.00-4.0054294
10:43:53166.00166.50166.00-4.0014289
10:43:51166.00166.50166.00-4.0014288
10:43:51166.00166.50166.00-4.0024287
10:43:50166.00166.50166.00-4.0044285
10:43:50166.00166.50166.00-4.0044281
10:43:50166.00166.50166.00-4.0014277
10:43:50166.00166.50166.00-4.0014276
10:43:49166.00166.50166.00-4.0014275
10:43:49166.00166.50166.00-4.0014274
10:43:48166.00166.50166.00-4.0014273
10:43:46166.00166.50166.00-4.00164272
10:43:45166.00166.50166.00-4.00104256
10:43:45166.00166.50166.00-4.0014246
10:43:45166.00166.50166.00-4.0014245
10:43:43166.00166.50166.00-4.00254244
10:43:40166.00166.50166.00-4.0014219
10:43:36166.00166.50166.00-4.0014218
10:43:35166.00166.50166.00-4.0014217
10:43:30166.00166.50166.00-4.0014216
10:43:30166.00166.50166.00-4.0014215
10:43:30166.00166.50166.00-4.0014214
10:43:29166.00166.50166.00-4.0014213
10:43:28166.00166.50166.00-4.0014212
10:43:28166.00166.50166.00-4.0024211
10:43:27166.00166.50166.00-4.0014209
10:43:27166.00166.50166.00-4.0034208
10:43:19166.50167.00166.50-3.50504205
10:43:19166.50167.00166.50-3.5024155
10:43:19166.50167.00166.50-3.5014153
10:43:19166.50167.00166.50-3.5014152
10:43:19166.50167.00166.50-3.5034151
10:43:19166.50167.00166.50-3.50104148
10:43:19166.50167.00166.50-3.50104138
10:43:18166.50167.00166.50-3.50184128
10:43:18166.50167.00166.50-3.5014110
10:43:18166.50167.00166.50-3.50104109
10:43:18166.50167.00166.50-3.5044099
10:43:17166.50167.00166.50-3.50104095
10:43:17166.50167.00166.50-3.5024085
10:43:17166.50167.00166.50-3.50514083
10:43:17166.50167.00166.50-3.5094032
10:43:17166.50167.00166.50-3.50394023
10:43:14166.50167.00166.50-3.5013984
10:43:13166.50167.00166.50-3.5023983
10:43:13166.50167.00166.50-3.5043981
10:43:12166.50167.00166.50-3.5043977
10:43:07166.50167.00166.50-3.5073973
10:43:06166.50167.00166.50-3.5013966
10:43:04166.50167.00166.50-3.5023965
10:43:04166.50167.00166.50-3.5063963
10:43:04166.50167.00166.50-3.5063957
10:42:45166.50167.00166.50-3.5013951
10:42:25166.50167.00166.50-3.5013950
10:42:24166.50167.00166.50-3.5013949
10:42:18166.50167.00166.50-3.5013948
10:42:18166.50167.00167.00-3.0013947
10:42:15166.50167.00166.50-3.5013946
10:42:02166.50167.00166.50-3.5023945
10:41:59166.50167.00166.50-3.5013943
10:41:51166.50167.00167.00-3.0013942
10:41:50166.50167.00166.50-3.5053941
10:41:40166.50167.00166.50-3.5013936
10:41:37166.50167.00166.50-3.5013935
10:41:32166.50167.00166.50-3.5013934
10:41:27166.50167.00166.50-3.5013933
10:41:22166.50167.00166.50-3.5013932
10:41:11166.50167.00167.00-3.0013931
10:41:09166.50167.00167.00-3.0053930
10:40:48166.50167.00167.00-3.0013925
10:40:45166.50167.00167.00-3.0013924
10:40:36167.00167.50167.00-3.0023923
10:40:34167.00167.50167.00-3.0013921
10:40:28167.00167.50167.00-3.00193920
10:40:28167.00167.50167.00-3.00143901
10:40:09167.00167.50167.00-3.0013887
10:40:08167.00167.50167.00-3.0083886
10:40:00167.00167.50167.00-3.0023878
10:39:27167.00167.50167.00-3.0013876
10:39:20167.00167.50167.00-3.0013875
10:39:17167.00167.50167.00-3.0013874
10:39:07167.00167.50167.00-3.0013873
10:38:19167.00167.50167.00-3.0043872
10:38:18167.00167.50167.00-3.00203868
10:38:18167.00167.50167.00-3.0013848
10:38:09167.00167.50167.00-3.00203847
10:37:55167.00167.50167.00-3.0013827
10:37:49167.00167.50167.00-3.0013826
10:37:28167.00167.50167.00-3.00103825
10:37:27167.00167.50167.00-3.0013815
10:37:24167.00167.50167.00-3.0013814
10:37:07167.00168.00167.00-3.0013813
10:37:00167.00168.00167.00-3.0053812
10:37:00167.00167.50167.50-2.5013807
10:36:56167.00167.50167.00-3.0013806
10:36:53167.00167.50167.50-2.5013805
10:36:51167.00168.00168.00-2.0013804
10:36:49167.00168.00168.00-2.0023803
10:36:49167.00167.50167.50-2.50183801
10:36:49167.00167.50167.50-2.5013783
10:36:42167.00167.50167.00-3.0013782
10:36:40167.00167.50167.00-3.0013781
10:36:36167.00167.50167.50-2.5013780
10:36:29167.00167.50167.00-3.0023779
10:36:15167.00167.50167.50-2.5033777
10:36:15167.50168.00167.50-2.50143774
10:36:13167.50168.00167.50-2.5013760
10:36:11167.50168.00167.50-2.5013759
10:36:05167.50168.00167.50-2.5023758
10:35:58167.50168.00167.50-2.5013756
10:35:01167.50168.00167.50-2.5023755
10:34:20167.50168.00168.00-2.0013753
10:33:33167.50168.00168.00-2.0023752
10:33:27167.50168.00167.50-2.5013750
10:33:22167.50168.00167.50-2.5013749
10:33:12167.00168.00167.00-3.0013748
10:33:11167.00167.50167.50-2.5083747
10:33:11167.00167.50167.50-2.5053739
10:33:08167.00167.50167.50-2.5013734
10:33:07167.00167.50167.00-3.0013733
10:33:05167.00167.50167.00-3.0013732
10:32:51167.00167.50167.00-3.0013731
10:32:39167.00167.50167.00-3.0013730
10:32:35167.00167.50167.00-3.0013729
10:32:34167.00167.50167.00-3.0013728
10:32:30167.00167.50167.00-3.0013727
10:32:23167.00167.50167.00-3.0013726
10:32:18167.00167.50167.00-3.0013725
10:32:12167.00167.50167.00-3.00233724
10:32:10167.00167.50167.00-3.0013701
10:31:54167.00167.50167.00-3.0023700
10:31:54167.00167.50167.00-3.0043698
10:31:54167.00167.50167.00-3.0023694
10:31:50167.00167.50167.00-3.0013692
10:31:48167.00167.50167.00-3.0013691
10:31:39167.00167.50167.00-3.0013690
10:31:34167.00167.50167.00-3.0013689
10:31:30167.00167.50167.00-3.0013688
10:31:27167.00167.50167.00-3.0013687
10:31:17167.00167.50167.00-3.0063686
10:31:10167.00167.50167.00-3.0013680
10:30:50167.00167.50167.00-3.0033679
10:30:47167.00167.50167.00-3.0023676
10:30:42167.00167.50167.00-3.0013674
10:30:39167.00167.50167.00-3.00103673
10:30:39167.00167.50167.00-3.00103663
10:30:37167.00167.50167.00-3.0013653
10:30:32167.00167.50167.00-3.0053652
10:30:26166.50167.00167.00-3.0033647
10:30:20166.50167.00167.00-3.0083644
10:30:17166.50167.00167.00-3.00163636
10:30:10166.50167.00166.50-3.5013620
10:30:09166.50167.00166.50-3.5013619
10:30:08166.50167.00166.50-3.5013618
10:30:03166.50167.00166.50-3.5013617
10:30:00166.50167.00166.50-3.5023616
10:30:00166.50167.00166.50-3.5013614
10:29:58166.50167.00166.50-3.5013613
10:29:54166.50167.00166.50-3.5013612
10:29:53166.50167.00166.50-3.5013611
10:29:48166.50167.00166.50-3.5013610
10:29:42166.50167.00166.50-3.5013609
10:29:37167.00167.50167.00-3.0023608
10:29:37167.00167.50167.00-3.0013606
10:29:36167.00167.50167.00-3.0053605
10:29:32167.00167.50167.00-3.0013600
10:29:32166.50167.00167.00-3.0013599
10:29:32166.50167.50166.50-3.5033598
10:29:32166.50167.50166.50-3.5013595
10:29:32166.50167.50166.50-3.5023594
10:29:31166.50167.50166.50-3.50103592
10:29:30166.50167.00167.00-3.0013582
10:29:24166.50167.00167.00-3.0073581
10:29:23166.50167.00167.00-3.0013574
10:29:13167.00167.50167.00-3.0013573
10:29:12167.00167.50167.00-3.0013572
10:29:12167.00167.50167.00-3.0023571
10:29:11167.00167.50167.00-3.0013569
10:29:11167.00167.50167.00-3.0013568
10:29:10167.00167.50167.00-3.0073567
10:29:10167.00167.50167.00-3.0013560
10:29:08167.00167.50167.00-3.0023559
10:29:08167.00167.50167.00-3.0013557
10:29:07167.00167.50167.00-3.0013556
10:29:06167.00167.50167.00-3.0083555
10:29:06167.00167.50167.00-3.0023547
10:29:06167.00167.50167.00-3.0083545
10:29:05167.00167.50167.00-3.0033537
10:29:04167.00167.50167.00-3.0013534
10:29:03167.00167.50167.00-3.0023533
10:29:02167.00167.50167.00-3.00503531
10:29:01167.00167.50167.00-3.0033481
10:28:59167.00167.50167.00-3.0053478
10:28:48167.00167.50167.00-3.0083473
10:28:47167.00167.50167.00-3.0013465
10:28:43167.00167.50167.00-3.0023464
10:28:43167.00167.50167.00-3.00103462
10:28:42167.00167.50167.50-2.5013452
10:28:41167.00167.50167.00-3.0023451
10:28:31167.00167.50167.00-3.0013449
10:28:27167.00167.50167.00-3.0013448
10:28:22167.00167.50167.00-3.0013447
10:28:22167.00167.50167.00-3.0013446
10:28:20167.00167.50167.00-3.0053445
10:28:19167.00167.50167.00-3.0053440
10:28:19167.00167.50167.00-3.0013435
10:28:13167.00167.50167.00-3.00103434
10:28:12167.00167.50167.00-3.0013424
10:28:06167.00167.50167.00-3.0013423
10:28:06167.00167.50167.00-3.0013422
10:28:01167.00167.50167.00-3.0013421
10:28:00167.00167.50167.00-3.0063420
10:27:51167.50168.00167.50-2.5063414
10:27:48167.50168.00167.50-2.50193408
10:27:48167.50168.00167.50-2.5013389
10:27:43167.50168.00167.50-2.50183388
10:27:43167.50168.00167.50-2.50103370
10:27:42167.50168.00167.50-2.50173360
10:27:42167.50168.00167.50-2.50103343
10:27:41167.50168.00167.50-2.5023333
10:27:36167.50168.00167.50-2.5023331
10:27:33167.50168.00167.50-2.5013329
10:27:31167.50168.00167.50-2.5053328
10:27:19167.50168.00167.50-2.5013323
10:27:19167.50168.00167.50-2.5013322
10:27:19167.50168.00167.50-2.5013321
10:27:15167.50168.00167.50-2.5033320
10:27:10167.50168.00167.50-2.5053317
10:26:59167.50168.00167.50-2.5013312
10:26:59167.00167.50167.50-2.5083311
10:26:53167.00167.50167.50-2.5013303
10:26:51167.00167.50167.00-3.0013302
10:26:51167.00167.50167.00-3.0033301
10:26:50167.00167.50167.00-3.0013298
10:26:49167.00167.50167.00-3.0013297
10:26:49167.00167.50167.00-3.0013296
10:26:49167.00167.50167.00-3.0023295
10:26:45167.50168.00167.50-2.5013293
10:26:45167.50168.00167.50-2.5013292
10:26:43167.50168.00167.50-2.5023291
10:26:42167.50168.00167.50-2.5013289
10:26:41167.50168.00167.50-2.5023288
10:26:40167.50168.00167.50-2.5013286
10:26:40167.50168.00167.50-2.5013285
10:26:34167.50168.00167.50-2.5013284
10:26:29167.50168.00167.50-2.5023283
10:26:27167.50168.00167.50-2.5023281
10:26:25167.50168.00167.50-2.50103279
10:26:25167.50168.00167.50-2.5013269
10:26:24167.50168.00167.50-2.5013268
10:26:24167.50168.00167.50-2.50103267
10:26:21167.50168.00167.50-2.5023257
10:26:21167.50168.00167.50-2.5093255
10:26:20167.50168.00167.50-2.5013246
10:26:16167.50168.00167.50-2.5023245
10:26:12167.50168.00167.50-2.5013243
10:26:12167.50168.00167.50-2.5013242
10:26:07167.50168.00167.50-2.5013241
10:26:05167.50168.00167.50-2.5013240
10:25:58167.50168.00167.50-2.5043239
10:25:57167.50168.00167.50-2.5023235
10:25:56167.50168.00167.50-2.5043233
10:25:51167.50168.00167.50-2.5023229
10:25:51167.50168.00167.50-2.5033227
10:25:49167.50168.00167.50-2.5013224
10:25:44167.50168.00167.50-2.5013223
10:25:37167.50168.00167.50-2.5023222
10:25:36167.50168.00167.50-2.5023220
10:25:30167.50168.00167.50-2.5023218
10:25:30167.50168.00167.50-2.5023216
10:25:21167.50168.00167.50-2.5013214
10:25:17167.50168.00167.50-2.5013213
10:25:01167.50168.00167.50-2.5023212
10:24:52167.50168.00167.50-2.5023210
10:24:50167.50168.00167.50-2.5023208
10:24:50167.50168.00167.50-2.5013206
10:24:48167.50168.00167.50-2.5033205
10:24:41167.50168.00167.50-2.5013202
10:24:41167.50168.00167.50-2.5013201
10:24:38167.50168.00167.50-2.5013200
10:24:38167.50168.00167.50-2.5013199
10:24:37167.50168.00167.50-2.5063198
10:24:33167.50168.00167.50-2.5013192
10:24:29167.50168.00167.50-2.5013191
10:24:27167.50168.00167.50-2.5013190
10:24:22167.50168.50167.50-2.5013189
10:24:22167.50168.00168.50-1.5023188
10:24:22167.50168.00168.00-2.0013186
10:24:22167.50168.00167.50-2.5013185
10:24:22167.50168.00167.50-2.5023184
10:24:22167.50168.00167.50-2.5023182
10:24:21168.00168.50168.00-2.0013180
10:24:21168.00168.50168.00-2.0013179
10:24:21168.00168.50168.00-2.00103178
10:24:20168.00168.50168.00-2.0063168
10:24:20168.00168.50168.00-2.00173162
10:24:20168.00168.50168.00-2.0063145
10:24:20168.00168.50168.00-2.0023139
10:24:20168.00168.50168.00-2.00143137
10:24:20168.00168.50168.00-2.00253123
10:24:17168.00168.50168.00-2.0063098
10:24:17168.00168.50168.00-2.00103092
10:24:17168.00168.50168.00-2.00103082
10:24:16168.00168.50168.00-2.00103072
10:24:16168.00168.50168.00-2.0033062
10:24:13168.00168.50168.00-2.0083059
10:24:10168.00168.50168.00-2.0013051
10:24:07168.00168.50168.00-2.0013050
10:24:03168.00168.50168.00-2.0023049
10:24:02168.00168.50168.50-1.5013047
10:24:02168.00168.50168.00-2.00173046
10:24:02168.00168.50168.00-2.0023029
10:24:02168.00168.50168.00-2.00103027
10:24:02168.00168.50168.00-2.00593017
10:23:59168.00168.50168.00-2.00112958
10:23:59168.00168.50168.00-2.0012947
10:23:59168.00168.50168.00-2.001042946
10:23:58168.00168.50168.00-2.0012842
10:23:50168.00168.50168.00-2.0012841
10:23:47168.00168.50168.00-2.0012840
10:23:47168.00168.50168.00-2.0012839
10:23:46168.00168.50168.00-2.0012838
10:23:38168.00168.50168.50-1.5012837
10:23:35168.00168.50168.50-1.5012836
10:22:45168.00168.50168.50-1.5012835
10:22:34168.00168.50168.50-1.5022834
10:22:30168.50169.00168.50-1.5012832
10:22:16168.00168.50168.50-1.50352831
10:22:16168.00168.50168.50-1.5032796
10:21:44168.50169.00168.50-1.50342793
10:21:44168.50169.00168.50-1.5042759
10:21:44168.50169.00168.50-1.5052755
10:21:44168.50169.00168.50-1.5032750
10:21:44168.50169.00168.50-1.50702747
10:21:44168.50169.00168.50-1.50102677
10:21:44168.50169.00168.50-1.5012667
10:21:44168.50169.00168.50-1.50172666
10:21:43168.50169.00168.50-1.50102649
10:21:43168.50169.00168.50-1.5022639
10:21:43168.50169.00168.50-1.50312637
10:21:43168.50169.00168.50-1.50162606
10:21:43168.50169.00168.50-1.50202590
10:21:33168.50169.00168.50-1.5012570
10:21:24168.50169.00168.50-1.5012569
10:21:19168.50169.00168.50-1.5012568
10:20:35168.50169.00168.50-1.5012567
10:20:29169.00169.50169.00-1.0012566
10:20:25169.00169.50169.00-1.0012565
10:20:25169.00169.50169.00-1.0052564
10:20:25169.00169.50169.00-1.00262559
10:20:11169.00169.50169.00-1.0082533
10:20:11169.00169.50169.00-1.0032525
10:20:09169.00169.50169.00-1.0012522
10:20:04169.00169.50169.00-1.0022521
10:20:00169.00169.50169.00-1.0022519
10:19:52169.00169.50169.00-1.0012517
10:19:50169.00169.50169.00-1.0022516
10:19:48169.00169.50169.00-1.0012514
10:19:48169.00169.50169.00-1.0062513
10:19:41169.00169.50169.00-1.0022507
10:19:33169.00169.50169.00-1.0012505
10:19:09169.00169.50169.00-1.0042504
10:18:57169.00169.50169.00-1.0012500
10:18:14169.00169.50169.00-1.0022499
10:17:50168.50169.00169.00-1.0042497
10:17:34168.50169.50169.50-0.5012493
10:17:20168.50169.50169.50-0.5012492
10:17:10169.00169.50169.00-1.0012491
10:17:06169.00169.50169.00-1.0012490
10:17:06168.50169.00169.00-1.00292489
10:17:05168.50169.00169.00-1.0012460
10:16:52168.50169.00169.00-1.0012459
10:16:38168.50169.00169.00-1.0012458
10:16:35168.50169.00169.00-1.0012457
10:16:24168.50169.00169.00-1.0012456
10:16:10168.50169.00169.00-1.0012455
10:16:05168.50169.00169.00-1.0012454
10:15:56168.50169.00169.00-1.0012453
10:15:42168.50169.00169.00-1.0012452
10:15:40168.50169.00168.50-1.5012451
10:15:40168.50169.00168.50-1.5012450
10:15:35168.50169.00168.50-1.5012449
10:15:28168.50169.00169.00-1.0012448
10:15:14168.50169.00169.00-1.0012447
10:15:02168.50169.00168.50-1.5022446
10:15:00168.50169.00169.00-1.0012444
10:14:46168.50169.00169.00-1.0012443
10:14:32168.50169.00169.00-1.0012442
10:14:18168.50169.00169.00-1.0012441
10:14:04168.50169.00169.00-1.0012440
10:13:51168.50169.00169.00-1.0012439
10:13:51168.50169.00168.50-1.5012438
10:13:46168.50169.00168.50-1.5012437
10:13:40168.50169.00168.50-1.5012436
10:13:40168.50169.00168.50-1.5022435
10:13:40168.50169.00168.50-1.5032433
10:13:40168.50169.00168.50-1.5022430
10:13:38168.50169.00168.50-1.5012428
10:13:37168.50169.00169.00-1.0012427
10:13:28168.50169.00169.00-1.0012426
10:13:25168.50169.00168.50-1.5012425
10:13:23168.50169.00169.00-1.0012424
10:13:09168.50169.50169.50-0.5012423
10:13:05169.00169.50169.00-1.0012422
10:12:55168.50169.50169.50-0.5012421
10:12:51168.50169.00169.00-1.0012420
10:12:41168.50169.50169.50-0.5012419
10:12:40169.00169.50169.00-1.0062418
10:12:37168.50169.00169.00-1.0042412
10:12:28169.00169.50169.00-1.0022408
10:12:27168.50169.50169.50-0.5012406
10:12:13168.50169.50169.50-0.5012405
10:11:59168.50169.50169.50-0.5012404
10:11:46169.00169.50169.00-1.0012403
10:11:46168.50169.00169.00-1.0042402
10:11:46169.00169.50169.00-1.0092398
10:11:45169.00169.50169.50-0.5012389
10:11:33169.00169.50169.00-1.0012388
10:11:32169.00169.50169.50-0.5012387
10:11:23168.50169.00169.00-1.0022386
10:11:18168.50169.00169.00-1.0012384
10:11:06169.00169.50169.00-1.0052383
10:11:05168.50169.50169.50-0.5012378
10:10:51168.50169.50169.50-0.5012377
10:10:49169.00169.50169.00-1.00312376
10:10:49169.00169.50169.00-1.00142345
10:10:48169.00169.50169.00-1.0062331
10:10:43169.00169.50169.00-1.00182325
10:10:37169.00169.50169.50-0.5012307
10:10:27169.00169.50169.00-1.0012306
10:10:22169.00169.50169.50-0.5012305
10:10:09169.00169.50169.50-0.5012304
10:10:01169.00169.50169.00-1.0022303
10:09:55169.00169.50169.50-0.5012301
10:09:41169.00169.50169.50-0.5012300
10:09:26169.00169.50169.50-0.5012299
10:09:12169.00169.50169.50-0.5012298
10:09:07169.00169.50169.00-1.0032297
10:08:59169.00169.50169.50-0.5012294
10:08:44169.00169.50169.50-0.5012293
10:08:30169.00169.50169.50-0.5012292
10:08:24169.00169.50169.00-1.0012291
10:08:16169.00169.50169.50-0.5012290
10:08:16169.00169.50169.00-1.0012289
10:08:13169.00169.50169.00-1.0012288
10:08:07169.00169.50169.00-1.0012287
10:08:03169.00169.50169.50-0.5012286
10:07:49169.00169.50169.50-0.5012285
10:07:35169.00169.50169.50-0.5012284
10:07:28169.00169.50169.00-1.0012283
10:07:21169.00169.50169.50-0.5012282
10:07:07169.00169.50169.50-0.5012281
10:06:54169.00169.50169.50-0.5012280
10:06:39169.00169.50169.50-0.5012279
10:06:33169.00169.50169.00-1.0012278
10:06:25169.00169.50169.50-0.5012277
10:06:11169.00169.50169.50-0.5012276
10:06:08169.00169.50169.00-1.0012275
10:06:03169.00169.50169.00-1.0012274
10:05:59169.00169.50169.00-1.0012273
10:05:58169.00169.50169.50-0.5012272
10:05:43169.00169.50169.50-0.5012271
10:05:38169.00169.50169.00-1.0012270
10:05:29169.00169.50169.50-0.5012269
10:05:16169.00169.50169.50-0.5012268
10:05:02169.00169.50169.50-0.5012267
10:05:01169.00169.50169.00-1.0022266
10:04:54169.00169.50169.50-0.5012264
10:04:48169.00169.50169.50-0.5012263
10:04:34169.00170.00170.00012262
10:04:20169.00170.00170.00012261
10:04:06169.00169.50169.50-0.5012260
10:03:52169.00169.50169.50-0.5012259
10:03:38169.00169.50169.50-0.5012258
10:03:36169.00169.50169.50-0.5012257
10:03:24169.00169.50169.50-0.5012256
10:03:24169.00169.50169.50-0.5012255
10:03:19169.00169.50169.50-0.5012254
10:03:10169.00169.50169.50-0.5012253
10:02:56169.00170.00170.00012252
10:02:42169.00170.00170.00012251
10:02:28169.00170.00170.00012250
10:02:25169.00170.00169.00-1.0012249
10:02:15169.00170.00170.00012248
10:02:02169.00169.50169.50-0.5012247
10:02:02169.00169.50169.50-0.50152246
10:02:02169.00169.50169.50-0.5012231
10:01:47169.00169.50169.50-0.5012230
10:01:42169.50170.00169.50-0.5022229
10:01:33169.50170.00170.00012227
10:01:20169.00170.00170.00012226
10:01:19169.50170.00169.50-0.5012225
10:01:15169.50170.00169.50-0.5012224
10:01:09169.00169.50169.50-0.50132223
10:01:06169.00169.50169.50-0.5012210
10:01:05169.00169.50169.50-0.5012209
10:01:03169.00169.50169.50-0.5012208
10:00:51169.00169.50169.50-0.5012207
10:00:38169.00169.50169.50-0.5012206
10:00:23169.00169.50169.50-0.5082205
10:00:23169.00169.50169.50-0.5012197
10:00:12169.00169.50169.50-0.5012196
10:00:09169.00169.50169.50-0.5012195
10:00:02169.00169.50169.50-0.5012194
10:00:01169.00169.50169.00-1.0022193
09:59:55169.00169.50169.50-0.5012191
09:59:52169.00169.50169.00-1.0012190
09:59:43169.00169.50169.50-0.5012189
09:59:42169.00169.50169.50-0.5012188
09:59:28169.00169.50169.50-0.5012187
09:59:14169.00169.50169.50-0.5012186
09:59:01169.00169.50169.00-1.0012185
09:59:01169.00169.50169.50-0.5012184
09:59:00169.50170.00169.50-0.50102183
09:58:46169.50170.00170.00012173
09:58:33169.50170.00170.00012172
09:58:19169.50170.00170.00012171
09:58:05169.50170.00170.00012170
09:57:56169.50170.00169.50-0.5012169
09:57:50169.50170.00170.00012168
09:57:45169.50170.00170.000102167
09:57:41169.50170.00169.50-0.5012157
09:57:40169.50170.00169.50-0.5012156
09:57:37169.50170.00170.00012155
09:57:22169.50170.00170.00012154
09:57:09169.50170.00170.00012153
09:56:55169.50170.00170.00012152
09:56:41169.50170.00169.50-0.5052151
09:56:40169.50170.00170.00012146
09:56:33169.50170.00169.50-0.5022145
09:56:29169.50170.00169.50-0.5012143
09:56:27169.50170.00170.00012142
09:56:13169.50170.00170.00012141
09:55:59169.50170.00170.00012140
09:55:45169.50170.00170.00012139
09:55:31169.50170.00170.00012138
09:55:30169.50170.00169.50-0.5012137
09:55:27169.50170.00169.50-0.5022136
09:55:17169.50170.00170.00012134
09:55:03169.50170.00170.00012133
09:55:02169.50170.00169.50-0.5022132
09:54:56169.50170.00169.50-0.5012130
09:54:49169.50170.00170.00012129
09:54:48169.50170.00169.50-0.5012128
09:54:38169.50170.00169.50-0.5032127
09:54:35169.50170.00170.00012124
09:54:21169.50170.00170.00012123
09:54:18169.50170.00169.50-0.5032122
09:54:08169.50170.00169.50-0.5022119
09:54:08169.50170.00170.00012117
09:54:07169.50170.00170.00012116
09:53:53169.50170.00170.00012115
09:53:45169.50170.00169.50-0.5012114
09:53:40169.50170.00170.00012113
09:53:26169.50170.00170.00012112
09:53:23169.50170.00169.50-0.5012111
09:53:19169.50170.00169.50-0.5012110
09:53:16169.50170.00169.50-0.5012109
09:53:12169.50170.00170.00012108
09:53:11169.50170.00170.00012107
09:53:08169.50170.00170.00012106
09:52:58169.50170.00170.00012105
09:52:46169.00169.50169.50-0.50112104
09:52:44169.00170.00170.00012093
09:52:44169.00169.50169.50-0.50402092
09:52:44169.00169.50169.50-0.50152052
09:52:30169.00169.50169.50-0.5012037
09:52:21169.00169.50169.00-1.0012036
09:52:16169.00169.50169.50-0.5012035
09:52:02169.00169.50169.50-0.5012034
09:51:48169.00169.50169.50-0.5012033
09:51:34169.00169.50169.50-0.5012032
09:51:33169.00169.50169.00-1.0012031
09:51:20169.00169.50169.50-0.5012030
09:51:07169.00169.50169.50-0.5012029
09:50:58169.00169.50169.00-1.0012028
09:50:53169.00169.50169.50-0.5012027
09:50:40169.00169.50169.50-0.5012026
09:50:25169.00169.50169.50-0.5012025
09:50:18169.00169.50169.00-1.0012024
09:50:12169.00169.50169.50-0.5012023
09:50:01169.00169.50169.00-1.0022022
09:49:58169.00169.50169.50-0.5012020
09:49:44169.00169.50169.50-0.5012019
09:49:35169.00169.50168.50-1.5012018
09:49:35169.00169.50169.00-1.0042017
09:49:29168.50169.50169.50-0.5012013
09:49:19168.50169.50168.50-1.5012012
09:49:15168.50169.50169.50-0.5012011
09:49:11168.50169.00169.00-1.0032010
09:49:09168.50169.00169.00-1.0012007
09:49:01168.50169.00169.00-1.0012006
09:48:55168.50169.00169.00-1.0022005
09:48:50168.50169.00169.00-1.0012003
09:48:47168.50169.00169.00-1.0012002
09:48:33168.50169.00169.00-1.0012001
09:48:33168.50169.00169.00-1.0012000
09:48:29168.50169.00168.50-1.5011999
09:48:24168.50169.00169.00-1.0011998
09:48:20168.50169.00169.00-1.0011997
09:48:19168.50169.00169.00-1.0011996
09:48:15168.50169.00169.00-1.00201995
09:48:05168.50169.00169.00-1.0011975
09:48:00168.50169.00169.00-1.0011974
09:47:58169.00169.50169.00-1.0011973
09:47:58169.00169.50169.00-1.0011972
09:47:56169.00169.50169.00-1.0011971
09:47:52169.00169.50169.50-0.5011970
09:47:39169.00169.50169.50-0.5011969
09:47:29169.00169.50169.00-1.0011968
09:47:25169.00169.50169.50-0.5011967
09:47:10169.00169.50169.50-0.5011966
09:47:10169.00169.50169.50-0.5011965
09:47:09169.00169.50169.50-0.5011964
09:46:56168.50169.50169.50-0.5011963
09:46:48168.50169.00169.00-1.0031962
09:46:48168.50169.00169.00-1.0011959
09:46:48168.50169.00169.00-1.0011958
09:46:42168.50169.00169.00-1.0011957
09:46:28168.50169.00169.00-1.0011956
09:46:17168.50169.50169.50-0.5011955
09:46:14168.50169.00169.00-1.0011954
09:46:00168.50169.50169.50-0.5011953
09:46:00168.50169.00169.00-1.0051952
09:45:59168.50169.00169.00-1.00101947
09:45:47169.00169.50169.00-1.0011937
09:45:46169.00169.50169.50-0.5011936
09:45:45169.00169.50169.00-1.0011935
09:45:40168.50169.00169.00-1.00221934
09:45:32168.50169.00169.00-1.0011912
09:45:28168.50169.00168.50-1.5011911
09:45:28168.50169.00168.50-1.5021910
09:45:26168.50169.00169.00-1.0011908
09:45:26168.50169.00169.00-1.0011907
09:45:20169.00169.50169.00-1.0011906
09:45:18168.50169.50169.50-0.5011905
09:45:12169.00169.50169.00-1.00351904
09:45:12169.00169.50169.00-1.0011869
09:45:06169.00169.50169.00-1.0011868
09:45:04169.00169.50169.50-0.5011867
09:45:01169.00169.50169.00-1.0021866
09:44:51169.00169.50169.50-0.5011864
09:44:42169.00169.50169.50-0.5011863
09:44:37169.00169.50169.50-0.5011862
09:44:35169.00169.50169.50-0.5011861
09:44:23169.00169.50169.50-0.5011860
09:44:09169.00169.50169.50-0.5011859
09:43:55169.00169.50169.50-0.5011858
09:43:44169.00169.50169.50-0.5011857
09:43:41169.00169.50169.50-0.5011856
09:43:27169.00169.50169.50-0.5011855
09:43:21169.00169.50169.00-1.0011854
09:43:17169.00169.50169.00-1.0021853
09:43:13169.00169.50169.50-0.5011851
09:42:59169.00169.50169.50-0.5011850
09:42:54169.00169.50169.50-0.5011849
09:42:45169.00169.50169.50-0.5011848
09:42:31169.00169.50169.50-0.5011847
09:42:17169.00169.50169.50-0.5011846
09:42:15169.00169.50169.00-1.0031845
09:42:04169.00169.50169.50-0.5011842
09:42:04169.00169.50169.50-0.5011841
09:41:50169.00169.50169.50-0.5011840
09:41:50169.00169.50169.00-1.0021839
09:41:46169.00169.50169.00-1.0011837
09:41:42169.00169.50169.00-1.0011836
09:41:38169.00169.50169.00-1.0011835
09:41:38169.00169.50169.50-0.5011834
09:41:28169.00169.50169.50-0.5011833
09:41:23169.00169.50169.50-0.5011832
09:41:21169.00169.50169.00-1.0031831
09:41:17169.00169.50169.50-0.5051828
09:41:13169.00169.50169.50-0.5011823
09:41:09169.00169.50169.50-0.5011822
09:40:55169.00169.50169.50-0.5011821
09:40:52168.50169.00169.00-1.0011820
09:40:41168.50169.50169.50-0.5011819
09:40:26168.50169.50169.50-0.5011818
09:40:22168.50169.50169.50-0.5011817
09:40:19168.50169.00169.00-1.0011816
09:40:19169.00169.50169.00-1.0011815
09:40:12169.00169.50169.50-0.5011814
09:40:01169.00169.50168.50-1.5011813
09:40:01169.00169.50169.00-1.0011812
09:39:59169.00169.50169.50-0.5011811
09:39:50169.00169.50169.00-1.0011810
09:39:44169.00169.50169.50-0.5011809
09:39:44169.00169.50169.00-1.0011808
09:39:36168.50169.50169.50-0.5011807
09:39:31168.50169.50169.50-0.5011806
09:39:30168.50169.50169.50-0.5011805
09:39:29168.50169.00169.00-1.0081804
09:39:29169.00169.50169.00-1.0071796
09:39:21169.00169.50169.00-1.0011789
09:39:16169.00169.50169.50-0.5011788
09:39:16169.00169.50169.00-1.0071787
09:39:04169.00169.50169.50-0.5011780
09:38:49168.50169.50169.50-0.5011779
09:38:42168.50169.00169.00-1.0011778
09:38:40168.50169.50169.50-0.5011777
09:38:35168.50169.50169.50-0.5011776
09:38:32168.50169.50169.50-0.5011775
09:38:22168.50169.50169.50-0.5011774
09:38:12168.50169.00169.00-1.0021773
09:38:07168.50169.50169.50-0.5011771
09:38:04168.50169.50169.50-0.5021770
09:37:53168.50169.50169.50-0.5011768
09:37:47168.50169.00169.00-1.00141767
09:37:47169.00169.50169.00-1.00111753
09:37:46169.00169.50169.50-0.5011742
09:37:40169.00169.50169.50-0.5011741
09:37:38169.00169.50169.00-1.0011740
09:37:35168.50169.50168.50-1.5011739
09:37:30168.50169.00169.00-1.0041738
09:37:25168.00169.00169.00-1.0011734
09:37:20168.00169.00169.00-1.0091733
09:37:20168.00169.00169.00-1.00601724
09:37:11168.00169.00169.00-1.0011664
09:37:04168.00168.50168.50-1.50171663
09:37:04168.50169.00168.50-1.50131646
09:36:59168.50169.00168.50-1.5011633
09:36:57168.50169.00169.00-1.0011632
09:36:53168.50169.00169.00-1.0011631
09:36:43168.50169.00169.00-1.0011630
09:36:31168.50169.00168.50-1.5011629
09:36:29168.50169.00169.00-1.0011628
09:36:25168.50169.00168.50-1.5021627
09:36:16168.50169.00169.00-1.0011625
09:36:14168.50169.00168.50-1.5011624
09:36:12168.50169.00169.00-1.0011623
09:36:11168.00168.50168.50-1.5011622
09:36:11168.00169.00168.00-2.0021621
09:36:08168.00169.00168.00-2.0011619
09:36:05168.00169.00168.00-2.0011618
09:36:02168.00169.00169.00-1.0011617
09:35:58168.00168.50168.50-1.5091616
09:35:58168.00168.50168.50-1.50111607
09:35:48168.00169.00169.00-1.0011596
09:35:47168.00168.50168.50-1.5011595
09:35:42168.50169.00168.50-1.5041594
09:35:42168.50169.00168.50-1.5021590
09:35:34168.00169.00169.00-1.0011588
09:35:34168.00168.50168.50-1.5021587
09:35:31168.00168.50168.50-1.5011585
09:35:27168.00169.00168.00-2.00131584
09:35:27168.00168.50168.50-1.5011571
09:35:26168.00168.50168.00-2.0011570
09:35:25168.00168.50168.00-2.0011569
09:35:21168.00168.50168.50-1.50101568
09:35:20168.00168.50168.50-1.5011558
09:35:18168.00168.50168.50-1.5021557
09:35:18168.00168.50168.50-1.5011555
09:35:12168.50169.00168.50-1.5021554
09:35:11168.00169.00169.00-1.0011552
09:35:11168.00168.50168.50-1.5011551
09:35:06168.00169.00169.00-1.0011550
09:35:06168.50169.00168.50-1.5011549
09:35:04168.00169.00168.00-2.0091548
09:35:01168.50169.00168.50-1.5011539
09:35:00168.50169.00168.50-1.5021538
09:34:52168.00169.00169.00-1.0011536
09:34:51168.00168.50168.50-1.5011535
09:34:51168.00169.00168.00-2.0021534
09:34:50168.00169.00169.00-1.0011532
09:34:49168.00169.00169.00-1.0011531
09:34:49168.00169.00168.00-2.0011530
09:34:47168.50169.00168.50-1.5011529
09:34:45168.50169.00168.50-1.5011528
09:34:38168.00169.00169.00-1.0011527
09:34:36168.00168.50168.50-1.5011526
09:34:36168.00169.00168.00-2.0051525
09:34:33168.50169.00168.50-1.5011520
09:34:28168.00169.00168.00-2.0031519
09:34:27168.00168.50168.50-1.50101516
09:34:25168.50169.00168.50-1.5021506
09:34:25168.50169.00168.50-1.5011504
09:34:25168.50169.00168.50-1.5011503
09:34:25168.50169.00168.50-1.5031502
09:34:25168.50169.00168.50-1.50501499
09:34:24168.50169.00169.00-1.0011449
09:34:21168.50169.00168.50-1.5011448
09:34:17168.50169.00168.50-1.5011447
09:34:10168.50169.00169.00-1.0011446
09:34:10168.50169.00169.00-1.0011445
09:34:06168.50169.00168.50-1.5041444
09:34:03168.50169.00168.50-1.5011440
09:33:59168.50169.00168.50-1.5031439
09:33:57168.50169.00169.00-1.0051436
09:33:56168.50169.00169.00-1.0011431
09:33:52168.50169.00169.00-1.0011430
09:33:51168.50169.00169.00-1.0011429
09:33:42168.50169.00169.00-1.0011428
09:33:39168.50169.00169.00-1.0051427
09:33:39168.50169.00168.50-1.5031422
09:33:33168.50169.00168.50-1.5011419
09:33:32168.50169.00168.50-1.5011418
09:33:29168.50169.00169.00-1.0011417
09:33:28168.50169.00169.00-1.0011416
09:33:27168.50169.00168.50-1.5011415
09:33:21168.50169.00168.50-1.5041414
09:33:20168.50169.00168.50-1.5011410
09:33:15168.50169.00169.00-1.0011409
09:33:09168.50169.00168.50-1.5021408
09:33:04168.50169.00169.00-1.0011406
09:33:04168.50169.00169.00-1.0011405
09:33:01168.50169.00169.00-1.0011404
09:32:58168.50169.00168.50-1.5021403
09:32:55168.50169.00168.50-1.5011401
09:32:50168.50169.00169.00-1.0011400
09:32:50168.50169.00168.50-1.5011399
09:32:48168.50169.00169.00-1.0011398
09:32:48168.50169.00168.50-1.5011397
09:32:47168.50169.00169.00-1.0011396
09:32:45168.50169.00169.00-1.0011395
09:32:40168.50169.50168.50-1.5011394
09:32:38168.50169.00169.00-1.00401393
09:32:38168.50169.00168.50-1.5021353
09:32:35168.50169.00168.50-1.5021351
09:32:33168.50169.00169.00-1.0011349
09:32:33168.50169.00169.00-1.0011348
09:32:33168.50169.00168.50-1.5011347
09:32:26168.50169.00168.50-1.5011346
09:32:19168.50169.00169.00-1.0011345
09:32:17168.50169.00168.50-1.5021344
09:32:13168.50169.00168.50-1.5041342
09:32:12168.50169.00168.50-1.5021338
09:32:07168.50169.00169.00-1.0011336
09:32:05168.50169.00169.00-1.0011335
09:32:03168.50169.00168.50-1.5011334
09:31:57168.50169.00168.50-1.5011333
09:31:56168.50169.00168.50-1.5021332
09:31:51168.50169.00169.00-1.0011330
09:31:51168.50169.00168.50-1.5011329
09:31:50168.50169.00168.50-1.5011328
09:31:47168.50169.00168.50-1.5011327
09:31:47168.50169.00168.50-1.5011326
09:31:44168.50169.00168.50-1.5011325
09:31:43168.50169.00168.50-1.5051324
09:31:42168.50169.00168.50-1.5011319
09:31:38168.50169.00168.50-1.5011318
09:31:38168.50169.00168.50-1.50201317
09:31:37168.50169.00169.00-1.0011297
09:31:26168.50169.00169.00-1.0011296
09:31:24168.50169.00168.50-1.5011295
09:31:23168.50169.00169.00-1.0011294
09:31:23168.50169.00168.50-1.5011293
09:31:22168.50169.00168.50-1.5011292
09:31:21168.50169.00168.50-1.5011291
09:31:21168.50169.00168.50-1.5051290
09:31:16168.50169.00168.50-1.5011285
09:31:15168.50169.00168.50-1.5021284
09:31:14168.50169.00168.50-1.5051282
09:31:13168.50169.00168.50-1.5011277
09:31:12168.50169.00168.50-1.5011276
09:31:10168.50169.00169.00-1.0011275
09:31:10168.50169.00168.50-1.5021274
09:31:10168.50169.00169.00-1.0011272
09:31:09168.50169.00168.50-1.5021271
09:31:06168.50169.00168.50-1.5011269
09:31:01168.50169.00168.50-1.5011268
09:30:58168.50169.00169.00-1.0011267
09:30:57168.50169.00168.50-1.5011266
09:30:56168.50169.00168.50-1.5011265
09:30:56168.50169.00168.50-1.5021264
09:30:56168.50169.00168.50-1.5031262
09:30:56168.50169.00169.00-1.0011259
09:30:53168.50169.00169.00-1.0011258
09:30:52168.50169.00168.50-1.5011257
09:30:51168.50169.00168.50-1.5011256
09:30:50168.50169.00168.50-1.5011255
09:30:49168.50169.00168.50-1.5011254
09:30:49168.50169.00169.00-1.0021253
09:30:46168.50169.00169.00-1.0011251
09:30:46168.50169.00168.50-1.5011250
09:30:44168.50169.00168.50-1.50101249
09:30:42168.50169.50168.50-1.5021239
09:30:41168.50169.50169.50-0.5011237
09:30:41168.50169.50168.50-1.5011236
09:30:36168.50169.00168.50-1.5021235
09:30:36168.50169.50168.50-1.5061233
09:30:36169.00169.50169.00-1.0011227
09:30:36169.00169.50169.00-1.00421226
09:30:36169.00169.50169.00-1.00101184
09:30:33169.00169.50169.00-1.0021174
09:30:33169.00169.50169.00-1.0011172
09:30:32169.00169.50169.00-1.0011171
09:30:30169.00169.50169.00-1.0031170
09:30:29169.00169.50169.50-0.5011167
09:30:27169.00169.50169.00-1.0011166
09:30:27169.00169.50169.00-1.0031165
09:30:26169.00169.50169.00-1.0011162
09:30:21169.00169.50169.00-1.0021161
09:30:19169.00169.50169.00-1.0011159
09:30:14169.00169.50169.50-0.5011158
09:30:13169.00169.50169.00-1.0011157
09:30:13169.00169.50169.00-1.0051156
09:30:07169.00169.50169.00-1.0021151
09:30:07169.00169.50169.00-1.0011149
09:30:05169.00169.50169.50-0.5011148
09:30:05169.00169.50169.00-1.0021147
09:30:05169.00169.50169.00-1.0041145
09:30:05169.00169.50169.00-1.0021141
09:30:04169.00169.50169.50-0.5011139
09:30:03169.00169.50169.00-1.0021138
09:30:00169.00169.50169.50-0.5011136
09:30:00169.00169.50169.00-1.0011135
09:29:52169.00169.50169.50-0.5051134
09:29:46169.00169.50169.50-0.5011129
09:29:45169.00169.50169.00-1.0011128
09:29:41169.00169.50169.00-1.00101127
09:29:32169.00169.50169.50-0.5011117
09:29:30169.00169.50169.00-1.0011116
09:29:27169.00169.50169.00-1.00101115
09:29:19169.00169.50169.50-0.5011105
09:29:15169.00169.50169.00-1.0011104
09:29:13169.00169.50169.00-1.0011103
09:29:13169.00169.50169.00-1.0011102
09:29:10169.00169.50169.00-1.0011101
09:29:06169.00170.00169.00-1.00101100
09:29:04169.00169.50169.50-0.5011090
09:29:02169.00170.00169.00-1.0011089
09:29:02169.00170.00169.00-1.0011088
09:28:57169.00169.50169.50-0.5011087
09:28:56169.00169.50169.50-0.5011086
09:28:50169.00170.00170.00011085
09:28:47169.00170.00169.00-1.0021084
09:28:47169.00170.00169.00-1.0021082
09:28:47169.50170.00169.50-0.50151080
09:28:47169.50170.00169.50-0.50101065
09:28:43169.50170.00169.50-0.5021055
09:28:42169.50170.00169.50-0.5021053
09:28:40169.50170.00169.50-0.5041051
09:28:39169.50170.00169.50-0.5011047
09:28:37169.50170.00169.50-0.5031046
09:28:36169.50170.00170.00011043
09:28:36169.50170.00169.50-0.5011042
09:28:34169.50170.00169.50-0.5011041
09:28:34169.50170.00169.50-0.5051040
09:28:32169.50170.00169.50-0.5011035
09:28:30169.50170.00169.50-0.5021034
09:28:28169.50170.00169.50-0.5041032
09:28:24169.50170.00169.50-0.5051028
09:28:22169.50170.00170.00011023
09:28:20169.50170.00169.50-0.5011022
09:28:15169.50170.00169.50-0.5021021
09:28:09169.50170.00169.50-0.5011019
09:28:08169.50170.00170.00011018
09:28:07169.50170.00169.50-0.5011017
09:28:07169.50170.00169.50-0.5011016
09:28:07169.50170.00169.50-0.5061015
09:28:04169.50170.00169.50-0.5011009
09:27:59169.50170.00169.50-0.5011008
09:27:59169.50170.00169.50-0.5021007
09:27:58169.50170.00169.50-0.5031005
09:27:54169.50170.00170.00011002
09:27:52169.50170.00169.50-0.5011001
09:27:52169.50170.00169.50-0.5011000
09:27:43169.50170.00169.50-0.502999
09:27:40169.50170.00170.0001997
09:27:40169.50170.00169.50-0.501996
09:27:33169.50170.00169.50-0.501995
09:27:33169.50170.00170.0001994
09:27:32169.50170.00170.0005993
09:27:27169.50170.00170.0001988
09:27:27169.50170.00169.50-0.503987
09:27:13169.50170.00170.0001984
09:27:06169.50170.00169.50-0.501983
09:26:59169.50170.00170.0001982
09:26:59169.50170.00169.50-0.501981
09:26:57169.50170.00170.0001980
09:26:49169.50170.00169.50-0.501979
09:26:45169.50170.50170.50+0.501978
09:26:42169.50170.00170.00010977
09:26:33169.50170.00169.50-0.501967
09:26:31169.50170.00170.0001966
09:26:24169.50170.00169.50-0.501965
09:26:17169.50170.00170.0001964
09:26:15169.50170.00170.0001963
09:26:10169.50170.00169.50-0.503962
09:26:07169.50170.00170.0002959
09:26:03169.50170.00170.0001957
09:26:03169.50170.00169.50-0.502956
09:26:03169.50170.00169.50-0.501954
09:26:03169.50170.00169.50-0.504953
09:26:03169.50170.00169.50-0.502949
09:26:03169.50170.00169.50-0.5014947
09:26:03170.00170.50170.00030933
09:26:03170.00170.50170.00062903
09:25:57170.00170.50170.0003841
09:25:55170.00170.50170.50+0.502838
09:25:49170.00170.50170.50+0.501836
09:25:49170.00170.50170.0002835
09:25:35170.00170.50170.50+0.501833
09:25:21170.00170.50170.50+0.501832
09:25:07170.00170.50170.50+0.501831
09:24:54170.00170.50170.50+0.501830
09:24:40170.00170.50170.50+0.501829
09:24:26170.00170.50170.50+0.501828
09:24:14170.00170.50170.0001827
09:24:12170.00170.50170.50+0.501826
09:23:58170.00170.50170.50+0.501825
09:23:44170.00170.50170.50+0.501824
09:23:41170.00170.50170.50+0.502823
09:23:30170.00170.50170.50+0.501821
09:23:30170.00170.50170.50+0.501820
09:23:29170.00170.50170.50+0.501819
09:23:16170.00170.50170.50+0.501818
09:23:02170.00170.50170.50+0.501817
09:22:48170.00170.50170.50+0.501816
09:22:37170.00170.50170.0001815
09:22:34170.00170.50170.50+0.501814
09:22:20170.00170.50170.50+0.501813
09:22:11170.00170.50170.0001812
09:22:06170.00171.00171.00+1.001811
09:22:02170.50171.00170.50+0.501810
09:21:52170.00171.00171.00+1.001809
09:21:47170.00171.00171.00+1.001808
09:21:45170.00171.00171.00+1.0020807
09:21:39170.00171.00171.00+1.001787
09:21:35170.00171.00170.0001786
09:21:31170.00171.00170.0001785
09:21:25170.00171.00171.00+1.001784
09:21:11170.00171.00171.00+1.001783
09:21:11170.00170.50170.50+0.501782
09:20:58170.00170.50170.50+0.501781
09:20:50170.00170.50170.50+0.502780
09:20:43170.00170.50170.50+0.501778
09:20:30170.00170.50170.50+0.501777
09:20:25170.00170.50170.0001776
09:20:22170.50171.00170.50+0.5027775
09:20:16170.50171.00171.00+1.001748
09:20:02170.50171.00171.00+1.001747
09:19:47170.50171.00171.00+1.001746
09:19:47170.50171.00171.00+1.001745
09:19:33170.50171.00171.00+1.001744
09:19:20170.50171.00171.00+1.001743
09:19:20170.50171.00171.00+1.001742
09:19:06170.50171.00171.00+1.001741
09:18:52170.50171.00171.00+1.001740
09:18:32170.00170.50170.50+0.506739
09:18:32170.00170.50170.50+0.5020733
09:17:45170.00170.50170.50+0.503713
09:17:45170.00170.50170.50+0.509710
09:17:40170.00170.50170.0002701
09:16:45170.00170.50170.0001699
09:16:05170.00170.50170.0006698
09:15:58170.00170.50170.0002692
09:15:56170.00170.50170.0005690
09:15:53170.00170.50170.0001685
09:15:25170.00170.50170.0001684
09:15:13170.00170.50170.0001683
09:15:03170.00170.50170.0005682
09:14:59170.00170.50170.00010677
09:14:43170.00170.50170.0002667
09:13:27170.00170.50170.0001665
09:13:25170.00170.50170.0001664
09:13:20170.00170.50170.50+0.502663
09:13:11170.00170.50170.0002661
09:12:51170.00170.50170.50+0.501659
09:12:48169.50170.00170.0001658
09:12:48169.50170.00170.0001657
09:12:44169.50170.00170.0001656
09:12:41169.50170.00170.0001655
09:12:41169.50170.00170.0001654
09:12:33169.50170.00170.50+0.5022653
09:12:33169.50170.00170.0008631
09:12:27170.00170.50170.0002623
09:12:25169.50170.00169.50-0.504621
09:12:24170.00170.50170.0002617
09:12:24170.00170.50170.00073615
09:12:10170.00170.50170.50+0.501542
09:11:56170.00170.50170.50+0.501541
09:11:42170.00170.50170.50+0.501540
09:11:33170.50171.00170.50+0.501539
09:11:23170.00170.50170.50+0.501538
09:11:16170.00170.50170.50+0.501537
09:11:15170.00170.50170.50+0.501536
09:10:43170.00171.00170.0002535
09:10:26170.00171.00170.0001533
09:10:26170.50171.00170.50+0.504532
09:10:08170.00171.00170.0005528
09:10:05170.00170.50170.50+0.501523
09:10:02170.00170.50170.50+0.506522
09:10:02170.00170.50170.50+0.502516
09:09:58170.00170.50170.50+0.501514
09:09:55170.00170.50170.50+0.501513
09:09:52170.00170.50170.50+0.501512
09:09:49170.00170.50170.0001511
09:09:33170.00170.50170.0001510
09:09:33170.00170.50170.50+0.502509
09:09:28170.00170.50170.50+0.501507
09:09:25170.00170.50170.50+0.505506
09:09:21170.00170.50170.0001501
09:09:12170.00170.50170.50+0.502500
09:09:06170.00170.50170.50+0.502498
09:08:51170.00170.50170.50+0.501496
09:08:44170.00170.50170.50+0.503495
09:08:43170.50171.00170.50+0.501492
09:08:42170.50171.00171.00+1.001491
09:08:29170.50171.00170.50+0.501490
09:08:28170.00170.50170.50+0.505489
09:08:22170.00170.50170.50+0.501484
09:08:20170.50171.00170.50+0.501483
09:08:16170.50171.00170.50+0.501482
09:08:15170.00170.50170.50+0.502481
09:08:14170.50171.00170.50+0.501479
09:08:14170.50171.00170.50+0.501478
09:08:13170.50171.00170.50+0.501477
09:07:56170.50171.00170.50+0.501476
09:07:56170.50171.00170.50+0.503475
09:07:34170.00170.50170.50+0.502472
09:07:34170.00170.50170.50+0.501470
09:07:25170.00171.00171.00+1.003469
09:07:25170.50171.00170.50+0.501466
09:07:24170.50171.00170.50+0.506465
09:06:54170.00171.00171.00+1.002459
09:06:54170.00170.50170.50+0.5028457
09:06:54170.00170.50170.50+0.504429
09:06:54170.00170.50170.50+0.508425
09:06:53170.00170.50170.50+0.501417
09:06:53170.00170.50170.50+0.501416
09:06:53170.00170.50170.50+0.501415
09:06:50170.00170.50170.50+0.502414
09:06:49170.00170.50170.50+0.503412
09:06:38170.00170.50170.50+0.501409
09:06:32170.00170.50170.50+0.501408
09:06:07170.00170.50170.0001407
09:06:00170.00170.50170.0002406
09:05:52170.00170.50170.0001404
09:05:29170.00170.50170.0001403
09:05:21170.00170.50170.0001402
09:05:19170.00170.50170.0001401
09:05:15170.00170.50170.0001400
09:04:54169.50170.00170.0001399
09:04:50169.50170.00170.0001398
09:04:46169.50170.50170.50+0.502397
09:04:46169.50170.00170.00036395
09:04:46169.50170.00170.0001359
09:04:41169.50170.00170.0001358
09:04:41169.50170.00170.0001357
09:04:35169.50170.00170.0001356
09:04:34169.50170.00170.0001355
09:04:27169.50170.00170.0001354
09:04:16169.50170.00170.0001353
09:04:09169.50170.00170.0001352
09:04:05169.50170.00170.00014351
09:04:05169.50170.00170.0002337
09:04:04169.50170.00170.0002335
09:03:55169.50170.00169.50-0.501333
09:03:53169.50170.00169.50-0.501332
09:03:50169.50170.00169.50-0.501331
09:03:44169.50170.00169.50-0.501330
09:03:39169.50170.00169.50-0.501329
09:03:36169.50170.00169.50-0.501328
09:03:36169.50170.00169.50-0.501327
09:03:36169.50170.00169.50-0.5010326
09:03:34169.50170.00169.50-0.501316
09:03:34169.50170.00169.50-0.501315
09:03:33169.50170.00169.50-0.501314
09:03:29169.50170.00169.50-0.501313
09:03:29169.50170.00169.50-0.501312
09:03:24169.50170.00169.50-0.502311
09:03:13169.50170.00170.0001309
09:03:09170.00170.50170.00015308
09:03:09170.00170.50170.00020293
09:03:08170.00170.50170.00010273
09:03:05170.00170.50170.50+0.501263
09:02:58170.00170.50170.0004262
09:02:58170.00170.50170.0001258
09:02:58170.00170.50170.00022257
09:02:57170.00170.50170.0001235
09:02:57170.00170.50170.0003234
09:02:31170.00170.50170.50+0.502231
09:02:31170.00170.50170.50+0.501229
09:02:28170.00170.50170.50+0.502228
09:02:27170.00170.50170.50+0.501226
09:02:26170.50171.00170.50+0.502225
09:02:01170.50171.00170.0002223
09:02:01170.50171.00170.50+0.501221
09:01:57170.00171.00171.00+1.001220
09:01:50170.50171.00170.50+0.501219
09:01:50170.50171.00170.50+0.501218
09:01:50170.50171.00170.50+0.501217
09:01:46170.00170.50170.50+0.5010216
09:01:44170.50171.00170.50+0.501206
09:01:43170.50171.00170.50+0.502205
09:01:36170.00171.00171.00+1.001203
09:01:32170.50171.00170.50+0.501202
09:01:30170.00170.50170.50+0.503201
09:01:30170.00170.50170.50+0.5010198
09:01:22170.00170.50170.50+0.501188
09:01:20170.50171.00170.50+0.5011187
09:01:08170.50171.00171.00+1.001176
09:01:05170.50171.00170.50+0.502175
09:00:51170.50171.00170.50+0.506173
09:00:50170.50171.00171.00+1.003167
09:00:40170.50171.00170.50+0.501164
09:00:38171.00171.50171.00+1.001163
09:00:36170.50171.00171.00+1.001162
09:00:30170.50171.00171.00+1.0010161
09:00:30170.50171.00171.00+1.003151
09:00:26170.50171.00171.00+1.002148
09:00:23170.50171.00171.00+1.005146
09:00:04170.50171.00170.50+0.501141
09:00:04----170.50+0.5086140
 
加密貨幣
比特幣BTC 64181.19 4,287.74 7.16%
以太幣ETH 2363.48 224.13 10.48%
瑞波幣XRP 1.85 0.38 26.04%
比特幣現金BCH 818.92 144.13 21.36%
萊特幣LTC 272.36 27.87 11.40%
卡達幣ADA 1.49 0.17 13.21%
波場幣TRX 0.145117 0.02 12.45%
恆星幣XLM 0.644921 0.05 9.20%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。