瀚宇博  (5469) 電子零組件業 上市 華新集團

41.25 ▼-0.40 -0.96% 1.49
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 3,579 41.25 19 41.30 4 41.80 42.30 41.05 41.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0041.2541.3041.25-0.4043579
13:30:0041.2541.3041.25-0.401673575
13:24:5541.2541.3041.25-0.4013408
13:24:3941.2541.3041.30-0.3513407
13:24:3441.2541.3041.25-0.4013406
13:24:2641.2541.3041.25-0.4013405
13:24:2041.2541.3041.25-0.4023404
13:24:1441.2541.3041.25-0.4013402
13:23:5941.2541.3041.25-0.40113401
13:23:4541.2541.3041.30-0.3513390
13:23:4041.2541.3041.30-0.3513389
13:23:3641.2541.3041.30-0.3513388
13:23:3141.2541.3041.30-0.3513387
13:23:2541.2541.3041.30-0.3513386
13:23:2241.2541.3041.30-0.3513385
13:23:1941.2541.3041.30-0.3513384
13:22:5241.2541.3041.30-0.3523383
13:22:5041.2541.3041.30-0.3513381
13:22:4741.2541.3041.30-0.35103380
13:22:4241.2041.2541.25-0.4073370
13:22:2941.2041.2541.25-0.4013363
13:22:2741.2041.2541.25-0.4013362
13:22:1841.2041.2541.25-0.4013361
13:22:0541.2041.2541.25-0.4013360
13:21:5241.2041.2541.20-0.4513359
13:21:4841.2041.2541.25-0.4023358
13:20:5441.2041.2541.25-0.4013356
13:20:4541.2041.2541.25-0.4013355
13:20:4141.2041.2541.20-0.4543354
13:20:1441.2041.2541.25-0.4013350
13:20:1041.2041.2541.25-0.4013349
13:20:0341.2041.2541.25-0.4093348
13:19:5741.2041.2541.20-0.4513339
13:19:5341.2041.2541.25-0.4023338
13:19:5341.2041.2541.20-0.4513336
13:19:5141.2541.3041.25-0.40103335
13:19:5041.2541.3041.25-0.4013325
13:18:5841.2541.3041.20-0.4533324
13:18:5841.2541.3041.25-0.4013321
13:18:5741.2541.3041.25-0.4013320
13:18:5641.2041.2541.25-0.4033319
13:18:5041.2541.3041.25-0.4073316
13:18:3541.2541.3041.25-0.4033309
13:18:3241.2541.3041.25-0.4013306
13:18:2041.2541.3041.25-0.4013305
13:18:0641.2541.3041.25-0.4013304
13:17:2841.2541.3041.30-0.3523303
13:17:1941.2541.3041.25-0.40103301
13:17:1641.2541.3041.30-0.3513291
13:16:4641.2541.3041.30-0.3513290
13:16:2441.2541.3041.30-0.3513289
13:16:1941.2541.3041.30-0.3513288
13:16:1541.2541.3041.30-0.3513287
13:15:0441.2041.2541.25-0.4043286
13:14:4241.2041.2541.20-0.4563282
13:14:2941.2041.2541.25-0.4023276
13:14:2541.2541.3041.25-0.4013274
13:13:3641.2541.3041.30-0.3513273
13:13:1741.2041.3041.30-0.3523272
13:12:5941.2541.3041.20-0.45293270
13:12:5941.2541.3041.25-0.4013241
13:12:0341.2041.2541.25-0.4013240
13:11:3441.2041.3041.20-0.4513239
13:11:3341.2041.2541.25-0.4053238
13:11:2841.2541.3041.25-0.4013233
13:11:2741.2541.3041.25-0.4013232
13:11:2241.2541.3041.25-0.40103231
13:11:0341.2541.3041.25-0.4013221
13:10:3441.2541.3041.25-0.4013220
13:09:3041.2541.3041.25-0.4053219
13:09:1141.2541.3041.25-0.40103214
13:09:0841.2541.3041.30-0.3513204
13:08:4941.2541.3041.25-0.4053203
13:08:4341.2541.3041.25-0.40103198
13:08:4141.2541.3041.30-0.3513188
13:08:2841.2541.3041.30-0.3513187
13:08:2141.2541.3041.25-0.4023186
13:08:1341.2541.3041.25-0.4023184
13:07:1241.2541.3041.25-0.4013182
13:07:1041.3041.3541.30-0.3543181
13:07:0741.3041.3541.30-0.3533177
13:06:4641.3041.3541.30-0.3513174
13:05:2741.3041.3541.30-0.3553173
13:04:5841.2541.3041.30-0.3543168
13:04:3741.3041.3541.30-0.3523164
13:04:2641.3041.3541.30-0.35163162
13:04:0041.3041.3541.30-0.3543146
13:02:5941.3041.3541.35-0.3013142
13:01:4041.3041.3541.30-0.3513141
13:01:3341.2541.3041.30-0.3513140
13:01:2841.2541.3041.30-0.3513139
13:01:2441.2541.3041.30-0.3513138
13:00:5541.3041.3541.30-0.3523137
13:00:3841.3041.3541.30-0.3533135
13:00:3041.3041.3541.35-0.3023132
13:00:2341.3041.3541.30-0.3543130
13:00:2041.3041.3541.30-0.3523126
13:00:0741.3041.3541.30-0.3523124
12:59:3241.3041.3541.30-0.3513122
12:59:3241.2541.3041.30-0.3523121
12:58:5941.3041.3541.30-0.3523119
12:58:4741.3041.3541.30-0.35103117
12:58:0141.3041.3541.30-0.3513107
12:57:4941.3041.3541.30-0.3513106
12:57:4641.3041.3541.35-0.3013105
12:56:5341.3041.3541.35-0.3013104
12:56:3341.3041.3541.30-0.3523103
12:56:1541.3041.3541.30-0.3523101
12:54:4741.3041.3541.30-0.3513099
12:54:4741.3041.3541.30-0.3523098
12:54:3641.3041.4041.30-0.3513096
12:54:3341.3041.4041.30-0.3553095
12:54:2941.3041.4041.30-0.3513090
12:52:4341.3041.4041.25-0.4013089
12:52:4341.3041.4041.30-0.3513088
12:52:0941.3041.4041.30-0.3553087
12:52:0441.3041.3541.35-0.30143082
12:50:4941.2541.3541.25-0.4033068
12:50:4241.2541.3041.30-0.35173065
12:48:0841.2541.3041.25-0.4013048
12:48:0641.2541.3041.30-0.35103047
12:47:4541.2541.3041.25-0.4053037
12:47:3941.2541.3041.25-0.4013032
12:47:3541.2541.3041.25-0.4013031
12:47:2041.2541.3041.25-0.4023030
12:46:4341.2041.2541.25-0.4013028
12:46:3041.2041.2541.20-0.4513027
12:46:1341.2041.2541.20-0.4543026
12:45:2341.2041.2541.25-0.4033022
12:45:2341.2041.2541.25-0.40103019
12:45:2141.2041.2541.20-0.4513009
12:45:1341.2041.2541.20-0.4513008
12:45:0841.2041.2541.20-0.4513007
12:45:0241.2041.2541.20-0.4513006
12:44:5241.2041.2541.20-0.4513005
12:44:4641.2041.2541.25-0.4013004
12:44:3941.2041.2541.25-0.4023003
12:44:2241.2041.2541.20-0.4553001
12:44:0041.2041.2541.20-0.45102996
12:43:5141.2041.2541.25-0.4012986
12:43:2641.2041.2541.25-0.4032985
12:43:1641.2041.2541.25-0.4042982
12:43:1041.2041.2541.25-0.4022978
12:42:5641.2041.2541.25-0.4022976
12:42:0241.2041.2541.20-0.4532974
12:41:3441.2041.2541.20-0.4512971
12:41:1541.2041.2541.20-0.4522970
12:39:4641.2041.2541.20-0.4512968
12:39:4241.2041.2541.20-0.4512967
12:39:3641.2041.2541.25-0.4012966
12:39:0941.1541.2041.20-0.4552965
12:39:0341.1541.2041.20-0.4512960
12:38:2341.2041.2541.20-0.4512959
12:38:1241.1541.2041.20-0.4512958
12:38:1241.1541.2041.20-0.45202957
12:38:0841.1541.2041.20-0.45202937
12:37:1141.1541.2041.15-0.5012917
12:36:4541.1541.2041.15-0.5052916
12:36:3041.1541.2041.20-0.4562911
12:36:1641.1541.2041.20-0.4512905
12:35:0141.1541.2041.20-0.4512904
12:34:3441.1541.2041.20-0.4512903
12:33:3441.1541.2041.20-0.4512902
12:33:3441.1541.2041.15-0.5062901
12:33:1541.1541.2041.20-0.4512895
12:33:1541.2041.2541.20-0.4522894
12:33:0641.2041.2541.20-0.4532892
12:32:0441.2041.2541.20-0.4552889
12:32:0141.2041.2541.25-0.4012884
12:31:4141.2041.2541.25-0.4012883
12:31:2941.2041.2541.20-0.4552882
12:31:1541.2041.2541.25-0.4012877
12:31:1441.2041.2541.25-0.4012876
12:31:1241.2041.2541.20-0.4512875
12:30:2041.2541.3041.25-0.4012874
12:30:1141.2041.2541.25-0.40142873
12:29:0341.2041.2541.25-0.4012859
12:28:4341.2041.2541.20-0.4512858
12:28:1641.2041.2541.20-0.4512857
12:27:5441.2041.2541.20-0.4522856
12:27:5241.2041.2541.20-0.4512854
12:26:4241.1541.2041.20-0.4522853
12:26:3441.2041.2541.20-0.4532851
12:25:0441.1541.2041.20-0.4512848
12:24:2041.1041.1541.20-0.4512847
12:24:2041.1041.1541.15-0.5022846
12:24:1741.1041.1541.15-0.5012844
12:24:0741.1041.1541.15-0.5012843
12:24:0041.1541.2041.15-0.5032842
12:23:5841.1541.2041.20-0.4512839
12:23:4341.2041.2541.15-0.5052838
12:23:4341.2041.2541.20-0.4532833
12:23:1341.1541.2041.20-0.4522830
12:23:0041.2041.2541.20-0.4522828
12:21:5741.1541.2041.20-0.45132826
12:21:5741.1541.2041.20-0.4552813
12:21:4541.1541.2041.20-0.4512808
12:21:2741.1541.2041.15-0.5012807
12:21:2741.1541.2041.20-0.4512806
12:21:1341.1041.1541.15-0.5012805
12:21:1141.1041.1541.15-0.5032804
12:20:4341.0541.1041.10-0.5512801
12:20:4241.0541.1041.10-0.5522800
12:20:3841.0541.1041.10-0.5512798
12:20:3641.0541.1041.05-0.6022797
12:20:3541.1041.1541.10-0.5512795
12:20:2141.0541.1541.05-0.6012794
12:20:1841.0541.1041.10-0.5562793
12:20:1841.0541.1041.10-0.5512787
12:20:0641.0541.1041.10-0.5512786
12:20:0441.1041.1541.10-0.5572785
12:19:5941.1041.1541.10-0.55202778
12:19:5741.1541.2041.15-0.5052758
12:19:5141.1541.2041.15-0.5012753
12:19:2741.1541.2041.10-0.55112752
12:19:2741.1541.2041.15-0.5042741
12:19:1841.1541.2041.10-0.5582737
12:19:1841.1541.2041.15-0.5022729
12:18:5441.1041.1541.15-0.5012727
12:18:5441.1541.2041.15-0.50242726
12:18:3541.2041.2541.20-0.4592702
12:18:1541.2041.2541.20-0.45102693
12:17:3641.2041.2541.20-0.4512683
12:17:3641.2041.2541.20-0.45102682
12:17:2141.2041.2541.20-0.4512672
12:17:0141.2541.3041.20-0.4582671
12:17:0141.2541.3041.25-0.4022663
12:16:3141.2541.3541.25-0.4012661
12:16:1941.2541.3541.25-0.40102660
12:15:5741.2541.3541.25-0.4022650
12:15:0641.3041.3541.30-0.3512648
12:14:1741.3041.3541.25-0.4092647
12:14:1741.3041.3541.30-0.3512638
12:14:1341.3041.3541.30-0.3512637
12:13:3641.3041.3541.30-0.3522636
12:13:3641.3041.3541.30-0.3562634
12:12:5641.3041.3541.30-0.3512628
12:12:4641.3041.3541.30-0.3542627
12:11:1241.3041.3541.35-0.3012623
12:09:5241.3041.3541.35-0.3012622
12:09:0641.3041.3541.30-0.3552621
12:08:2141.3041.3541.30-0.3512616
12:08:0541.3041.3541.30-0.3582615
12:07:5441.3041.3541.30-0.3512607
12:07:5341.3041.3541.35-0.3052606
12:07:5241.3041.3541.30-0.3562601
12:07:2041.3041.3541.30-0.3512595
12:07:0041.3041.3541.30-0.3512594
12:05:4541.3041.3541.30-0.3532593
12:04:5141.3041.3541.30-0.3552590
12:04:2241.3041.3541.35-0.3032585
12:04:1741.3041.3541.30-0.3512582
12:04:0941.3041.3541.30-0.3522581
12:04:0941.3041.3541.30-0.35162579
12:04:0141.2541.3041.30-0.3542563
12:03:5141.2541.3541.25-0.4022559
12:03:4941.3041.3541.30-0.3562557
12:03:4941.3041.3541.30-0.35932551
12:03:4941.3041.3541.30-0.3522458
12:03:4941.3041.3541.30-0.35242456
12:03:4541.3041.3541.30-0.3512432
12:03:4441.3041.3541.30-0.35162431
12:03:4441.3041.3541.35-0.3012415
12:03:4041.3041.3541.35-0.3052414
12:03:3341.3041.3541.35-0.3012409
12:03:2141.3041.3541.35-0.3012408
12:03:1641.3041.3541.30-0.3562407
12:03:1341.3041.3541.30-0.35252401
12:02:3841.3541.4041.35-0.3072376
12:02:1441.3541.4041.35-0.3012369
12:02:1241.3541.4041.35-0.3012368
12:02:1241.3541.4041.35-0.30132367
12:02:0841.3541.4041.40-0.2512354
12:01:1341.3541.4041.40-0.2522353
12:00:5441.3541.4041.35-0.3012351
11:59:3741.3541.4041.35-0.3012350
11:59:3241.3541.4041.35-0.30202349
11:58:4741.3541.4041.35-0.30102329
11:57:3941.3541.4041.40-0.2512319
11:57:2541.3541.4041.40-0.25102318
11:57:1941.3541.4041.35-0.3012308
11:57:0841.3541.4041.40-0.2512307
11:56:5941.3541.4041.40-0.2522306
11:56:3841.3541.4041.40-0.2512304
11:56:3441.3541.4041.40-0.2512303
11:55:5441.4041.4541.40-0.2592302
11:54:4741.4041.4541.40-0.2512293
11:54:4541.4041.4541.40-0.2512292
11:53:4741.3541.4041.40-0.2522291
11:53:4541.3541.4041.40-0.2512289
11:53:2141.3541.4041.40-0.25272288
11:52:2141.3541.4041.35-0.3022261
11:51:0041.3541.4041.35-0.3012259
11:48:5841.4041.4541.40-0.2522258
11:48:5141.4041.4541.40-0.2522256
11:48:4241.4041.4541.40-0.25142254
11:48:4041.4041.4541.40-0.2542240
11:48:2841.4041.4541.40-0.2512236
11:48:0341.4041.4541.40-0.2522235
11:46:4841.4041.4541.45-0.2012233
11:46:0341.4041.4541.45-0.2012232
11:46:0341.4041.4541.45-0.2012231
11:45:5441.4041.4541.45-0.2012230
11:45:5241.4041.4541.45-0.2012229
11:45:3241.4541.5041.45-0.2012228
11:45:3141.4541.5041.45-0.20202227
11:45:0741.4541.5041.45-0.2032207
11:45:0541.4541.5041.45-0.2012204
11:44:5241.4541.5041.45-0.2022203
11:44:5141.4541.5041.45-0.2012201
11:44:3741.4541.5041.45-0.2012200
11:44:2741.4541.5041.45-0.2012199
11:43:5841.4541.5041.50-0.1512198
11:43:5541.4541.5041.50-0.1522197
11:43:4341.4541.5041.50-0.1522195
11:42:2941.4541.5041.45-0.2012193
11:41:5841.4541.5041.50-0.1512192
11:41:3941.4541.5041.45-0.2012191
11:41:0341.4041.4541.45-0.2062190
11:40:4141.4041.4541.40-0.2522184
11:39:2741.3541.4041.40-0.2562182
11:39:2641.3541.4041.40-0.2532176
11:38:5341.3041.3541.35-0.3012173
11:38:5041.3041.3541.35-0.3022172
11:38:4241.3041.3541.35-0.3012170
11:38:3441.3041.3541.35-0.3092169
11:38:3341.3041.3541.30-0.3552160
11:38:2641.3041.3541.30-0.3512155
11:38:2341.3041.3541.30-0.3512154
11:38:1541.3041.3541.35-0.3012153
11:38:1041.3041.3541.35-0.3052152
11:38:0241.3041.3541.35-0.3022147
11:37:5241.3041.3541.35-0.3022145
11:37:2841.3541.4041.35-0.3012143
11:37:1541.3041.4041.30-0.35152142
11:36:4841.3041.4041.30-0.3512127
11:36:2941.3041.4041.30-0.3532126
11:36:2341.3041.3541.35-0.3042123
11:36:2341.3041.3541.35-0.3032119
11:36:2241.3041.3541.35-0.3012116
11:36:1141.3041.3541.35-0.3012115
11:36:0441.3541.4041.35-0.3072114
11:36:0341.3541.4041.35-0.3022107
11:35:5541.3541.4041.35-0.3022105
11:35:3841.3541.4041.35-0.3052103
11:35:3041.3541.4041.40-0.2512098
11:35:2941.3541.4041.35-0.3012097
11:35:1941.3541.4041.40-0.2512096
11:35:1441.3541.4041.40-0.2512095
11:34:2441.4541.5041.45-0.2012094
11:34:1741.4041.5041.40-0.25172093
11:34:1241.5041.5541.50-0.1532076
11:34:0841.5041.5541.50-0.1512073
11:34:0841.5041.5541.50-0.1532072
11:34:0541.5041.5541.50-0.1532069
11:34:0541.5041.5541.50-0.1522066
11:34:0441.4541.5541.45-0.2052064
11:34:0441.4541.5541.45-0.20192059
11:34:0441.4541.5541.45-0.20712040
11:34:0441.4541.5541.45-0.20141969
11:33:5541.5041.5541.50-0.1531955
11:33:4441.4541.5541.45-0.20161952
11:33:2441.5041.5541.50-0.1591936
11:33:2441.5041.5541.50-0.15121927
11:33:2441.5041.5541.50-0.1591915
11:32:5341.5541.6041.55-0.1061906
11:32:1941.5541.6041.55-0.1011900
11:32:1541.5041.5541.55-0.1011899
11:31:5441.5541.6041.55-0.1071898
11:31:5441.5541.6041.55-0.1011891
11:31:5041.5041.5541.55-0.1021890
11:31:3541.5041.5541.55-0.10101888
11:31:3441.5041.5541.50-0.1511878
11:30:5641.5041.5541.50-0.1511877
11:30:5441.5041.5541.50-0.1521876
11:30:2141.5041.5541.50-0.1531874
11:30:2041.5041.5541.50-0.1511871
11:29:3641.4541.5041.50-0.1511870
11:29:3641.4541.5041.50-0.1511869
11:29:3541.4541.5041.50-0.1511868
11:29:3341.4541.5041.50-0.1511867
11:29:3241.4541.5041.50-0.1511866
11:29:2741.4541.5041.50-0.1511865
11:29:2541.4541.5041.50-0.1511864
11:28:2741.4541.5041.45-0.20101863
11:28:1641.5041.5541.50-0.1551853
11:28:0241.5041.5541.50-0.1511848
11:27:4541.4541.5041.50-0.1511847
11:27:3941.5041.5541.50-0.1511846
11:27:3341.4541.5041.50-0.1511845
11:27:3341.4541.5041.50-0.1521844
11:27:2841.4541.5041.50-0.1511842
11:27:1941.4541.5041.50-0.1511841
11:27:1941.4541.5041.50-0.1511840
11:27:1241.4541.5041.50-0.1511839
11:27:1041.4541.5041.50-0.1511838
11:27:0841.4541.5041.50-0.1511837
11:27:0341.4541.5041.50-0.1551836
11:26:5241.4541.5041.45-0.2011831
11:26:5241.4541.5041.45-0.20121830
11:26:4041.4041.4541.45-0.20101818
11:26:2941.4041.4541.40-0.2511808
11:25:4641.4041.5041.40-0.2511807
11:25:4541.4541.5041.45-0.2041806
11:25:3741.4541.5041.50-0.1521802
11:25:2041.4541.5041.50-0.1511800
11:25:0841.4541.5041.45-0.2011799
11:25:0241.4541.5041.45-0.2051798
11:24:5541.5041.5541.50-0.1511793
11:24:4841.4541.5041.50-0.1511792
11:24:4641.5041.5541.50-0.1511791
11:24:3441.5041.5541.50-0.1531790
11:24:3441.5041.5541.50-0.1511787
11:24:3441.5041.5541.50-0.15301786
11:24:1941.5041.5541.55-0.1011756
11:24:1141.5041.5541.55-0.1021755
11:24:0841.5041.5541.50-0.1521753
11:24:0241.5041.5541.50-0.1511751
11:23:5741.5041.5541.55-0.1011750
11:23:5541.5041.5541.50-0.1511749
11:23:5441.5041.5541.55-0.1011748
11:23:5241.5041.5541.55-0.1011747
11:23:4941.5041.5541.55-0.1011746
11:23:4741.5041.5541.55-0.1011745
11:23:4541.5041.5541.55-0.1021744
11:23:3741.5041.5541.55-0.1051742
11:23:3741.5041.5541.55-0.1011737
11:23:3541.5041.5541.50-0.1511736
11:23:3141.5541.6041.55-0.10161735
11:23:2541.5541.6041.60-0.0521719
11:23:1541.5541.6041.55-0.1011717
11:23:1441.6041.6541.60-0.05181716
11:23:1241.6041.6541.60-0.0551698
11:22:5941.6041.6541.65021693
11:22:5241.6041.6541.65011691
11:22:4441.6041.6541.65011690
11:22:3941.6541.7041.65011689
11:22:1741.6541.7041.650101688
11:22:0941.6541.7041.650201678
11:22:0241.7041.7541.70+0.0521658
11:21:4141.6541.7541.75+0.1031656
11:21:2941.7041.7541.70+0.0571653
11:21:2941.7041.7541.70+0.0551646
11:21:2941.7041.7541.70+0.0591641
11:21:2941.7041.7541.70+0.0511632
11:21:2941.7041.7541.70+0.0571631
11:21:2941.7041.7541.70+0.0511624
11:21:2841.7041.7541.70+0.0541623
11:21:2841.7041.7541.70+0.0571619
11:21:2741.7041.7541.70+0.0551612
11:21:1741.7041.7541.70+0.0511607
11:21:1741.7041.7541.70+0.0511606
11:21:1641.7041.7541.70+0.0511605
11:21:1641.7041.7541.70+0.0511604
11:21:1641.7041.7541.70+0.0511603
11:21:1641.7041.7541.70+0.0511602
11:21:1541.7041.7541.70+0.0511601
11:21:1241.7541.8041.75+0.1011600
11:20:5841.7041.7541.75+0.1041599
11:20:3141.7041.7541.75+0.1011595
11:20:2941.7041.7541.70+0.0511594
11:20:2141.7041.7541.75+0.1011593
11:19:4941.7041.8041.70+0.0511592
11:19:4741.7041.8041.70+0.0541591
11:19:4041.7041.8041.70+0.0511587
11:19:2841.7041.8041.80+0.1521586
11:19:1141.7541.8041.75+0.1011584
11:19:0641.7541.8041.75+0.1071583
11:19:0541.7541.8041.75+0.1051576
11:19:0541.7541.8041.75+0.1011571
11:18:5041.7541.8041.80+0.1511570
11:18:1341.8041.8541.80+0.1551569
11:18:0641.7541.8041.75+0.1011564
11:18:0641.8041.8541.80+0.15261563
11:18:0641.8041.8541.80+0.1591537
11:18:0641.8041.8541.80+0.15321528
11:18:0641.8041.8541.80+0.1531496
11:17:5841.8541.9041.85+0.20101493
11:16:2641.8041.8541.85+0.2011483
11:16:0741.8041.9041.80+0.1511482
11:16:0741.8541.9041.85+0.2061481
11:16:0741.8541.9041.85+0.2071475
11:15:5541.8541.9041.85+0.2021468
11:15:4341.8541.9041.85+0.2011466
11:15:3641.8541.9041.85+0.2041465
11:15:3241.8541.9041.85+0.2031461
11:15:2041.8541.9041.85+0.2011458
11:15:1941.8541.9041.85+0.2071457
11:14:0941.8541.9041.85+0.2021450
11:14:0141.8541.9041.90+0.2511448
11:13:3541.8541.9041.90+0.2511447
11:13:3541.8541.9041.90+0.2511446
11:13:3441.8541.9041.85+0.20201445
11:13:1341.8541.9041.90+0.2511425
11:13:0841.8541.9041.90+0.2551424
11:11:1341.8541.9041.90+0.2521419
11:11:0941.8541.9041.90+0.2511417
11:10:4441.8541.9541.85+0.2011416
11:09:5241.9542.0041.95+0.30101415
11:09:4441.9042.0041.90+0.25441405
11:09:3641.9542.0041.95+0.30261361
11:09:1841.9542.0042.00+0.3511335
11:08:4841.9542.0042.00+0.3511334
11:08:3741.9542.0042.00+0.3511333
11:08:1841.9542.0042.00+0.3511332
11:07:5041.9542.0042.00+0.3511331
11:07:4841.9542.0042.00+0.3511330
11:07:0541.9542.0042.00+0.3511329
11:05:4341.9542.0042.00+0.3521328
11:05:1742.0042.1042.00+0.3511326
11:05:1742.0042.1042.00+0.35181325
11:05:1042.0042.0542.05+0.4011307
11:04:2742.0042.0542.05+0.4011306
11:04:1842.0542.1042.05+0.40121305
11:04:0342.0542.1042.10+0.4511293
11:03:5842.0542.1042.10+0.4511292
11:03:4342.0542.1042.10+0.4511291
11:03:0242.0542.1042.10+0.4511290
11:01:4742.0542.1042.10+0.45101289
11:01:3042.0542.1042.10+0.4521279
11:00:1542.0042.1042.10+0.45101277
11:00:1042.0542.1042.05+0.4011267
10:57:5742.0042.0542.05+0.4011266
10:57:5642.0042.0542.05+0.4021265
10:57:3342.0042.0542.05+0.40101263
10:57:1842.0042.0542.05+0.4011253
10:53:0742.0042.0542.05+0.40101252
10:52:4142.0042.0542.00+0.3511242
10:51:5242.0042.0542.00+0.3521241
10:51:4542.0042.0542.00+0.3521239
10:51:3542.0042.0542.00+0.3511237
10:51:2942.0042.0542.00+0.3511236
10:50:5642.0042.0542.00+0.3511235
10:50:2442.0042.0542.00+0.3521234
10:49:1942.0042.0542.05+0.40101232
10:49:0942.0042.0542.00+0.3511222
10:49:0942.0042.0542.00+0.3511221
10:49:0942.0042.0542.00+0.35301220
10:49:0842.0042.0542.05+0.40101190
10:48:5342.0042.0542.05+0.4011180
10:48:5042.0042.0542.05+0.4051179
10:48:3442.0542.1042.05+0.4041174
10:48:3242.0542.1042.05+0.4011170
10:48:3242.0542.1042.05+0.4041169
10:48:3242.0542.1042.05+0.4011165
10:48:3242.0542.1042.05+0.40251164
10:47:4342.0542.1042.05+0.4051139
10:47:3742.0542.1042.10+0.4551134
10:44:4642.0542.1042.10+0.4511129
10:44:0442.0542.1042.10+0.4511128
10:42:5242.1042.1542.10+0.4511127
10:42:4842.1042.1542.10+0.4511126
10:42:0942.1042.1542.10+0.4511125
10:40:5642.1042.1542.10+0.4521124
10:37:0542.0542.1042.10+0.4511122
10:37:0242.1042.1542.10+0.4511121
10:35:4842.1042.1542.10+0.4511120
10:35:3842.1042.1542.10+0.4511119
10:35:1242.1042.1542.10+0.4521118
10:34:1842.1042.1542.10+0.4511116
10:34:0042.0542.1042.10+0.4521115
10:33:3242.0542.1042.10+0.4511113
10:33:2242.0542.1042.10+0.4521112
10:33:1042.0542.1042.10+0.4551110
10:31:5142.1042.1542.10+0.4541105
10:31:5142.1042.1542.10+0.4551101
10:31:2942.1042.1542.10+0.4521096
10:30:5242.1042.1542.10+0.4511094
10:30:4942.1042.1542.15+0.5011093
10:29:5342.1042.1542.10+0.4521092
10:29:4742.1042.1542.15+0.5011090
10:28:2142.0542.1042.10+0.4511089
10:28:1842.0542.1042.05+0.4011088
10:28:1242.1042.1542.10+0.4511087
10:28:0942.1042.1542.10+0.4511086
10:27:1542.0542.1542.05+0.4011085
10:26:3242.0542.1042.15+0.5021084
10:26:3242.0542.1042.10+0.4511082
10:26:2542.0542.1042.05+0.4011081
10:26:2442.1042.1542.10+0.4511080
10:26:2442.1042.1542.10+0.4511079
10:26:2442.1042.1542.10+0.4511078
10:26:2442.1042.1542.10+0.45271077
10:26:0142.1042.1542.15+0.5011050
10:24:4942.1042.1542.15+0.5051049
10:23:4942.1042.1542.15+0.5021044
10:22:5942.1542.2042.15+0.5051042
10:22:4542.1542.2042.20+0.5531037
10:22:2142.1542.2042.20+0.5521034
10:22:0742.1542.2042.20+0.5521032
10:19:5342.1042.1542.15+0.5031030
10:18:3642.1542.2042.15+0.5011027
10:16:4942.1042.1542.15+0.5011026
10:16:3842.1042.1542.15+0.5011025
10:16:2942.1042.1542.15+0.5021024
10:16:2142.1042.1542.15+0.5021022
10:15:5842.1042.1542.15+0.5011020
10:15:5842.1042.1542.15+0.50101019
10:15:0342.1542.2042.15+0.5011009
10:13:2642.1042.1542.15+0.50131008
10:13:2642.1042.1542.15+0.5015995
10:13:1242.1042.1542.15+0.501980
10:12:5042.0542.1542.15+0.501979
10:12:4742.0542.1042.10+0.451978
10:12:4142.1042.1542.10+0.454977
10:12:3542.1042.1542.10+0.451973
10:11:5342.0542.1042.10+0.4519972
10:11:2342.0542.1042.05+0.401953
10:11:1842.0542.1042.10+0.451952
10:11:1142.0542.1042.10+0.452951
10:10:4242.0542.1042.10+0.452949
10:10:2842.0542.1042.10+0.455947
10:09:1742.0542.1042.10+0.451942
10:09:1542.0542.1042.10+0.452941
10:08:4242.1042.1542.10+0.452939
10:08:4142.1042.1542.10+0.451937
10:08:4042.1042.1542.10+0.452936
10:07:0542.1042.1542.10+0.455934
10:06:4842.1042.1542.10+0.451929
10:06:4642.0542.1042.10+0.452928
10:06:3842.0542.1042.10+0.451926
10:06:3842.0542.1042.10+0.451925
10:06:2642.0542.1042.10+0.453924
10:05:2842.0542.1042.05+0.401921
10:04:5342.0542.1042.05+0.401920
10:04:3442.0542.1042.10+0.451919
10:03:5842.1042.1542.10+0.456918
10:03:2142.1042.1542.15+0.501912
10:03:1342.1042.1542.10+0.451911
10:03:0842.1042.1542.10+0.4510910
10:02:4242.1042.1542.10+0.455900
10:02:3842.1042.1542.10+0.4514895
10:02:2842.1042.1542.15+0.501881
10:01:5142.1042.1542.10+0.451880
10:01:1342.1042.1542.10+0.4510879
10:00:5742.1042.1542.10+0.452869
10:00:2042.1042.2042.10+0.451867
10:00:0642.1542.2042.15+0.501866
10:00:0342.1542.2042.15+0.5050865
09:59:5342.1542.2042.15+0.502815
09:59:3142.1542.2042.20+0.551813
09:59:2442.1542.2042.15+0.505812
09:56:3342.1542.2042.15+0.501807
09:56:3142.1542.2042.15+0.501806
09:56:1642.1542.2042.20+0.553805
09:55:3542.1542.2042.20+0.551802
09:55:0042.1542.2042.20+0.552801
09:54:4942.1542.2042.20+0.553799
09:54:3442.1542.2042.20+0.551796
09:54:1742.2042.2542.20+0.553795
09:54:1742.2042.2542.20+0.555792
09:54:0842.2042.2542.20+0.551787
09:53:4642.2042.2542.20+0.551786
09:53:3842.2042.2542.20+0.552785
09:53:3042.2042.2542.20+0.554783
09:53:3042.2042.2542.20+0.551779
09:53:2642.2042.2542.20+0.552778
09:53:2642.2042.2542.20+0.552776
09:53:2642.2042.2542.20+0.554774
09:53:2542.2042.2542.20+0.551770
09:52:0742.2042.2542.20+0.551769
09:52:0642.2042.2542.20+0.551768
09:52:0642.2042.2542.20+0.552767
09:52:0642.2042.2542.20+0.552765
09:52:0642.2042.2542.20+0.552763
09:52:0242.2042.3042.20+0.552761
09:52:0242.2042.3042.20+0.551759
09:51:0942.2042.3042.20+0.552758
09:50:5242.2042.3042.30+0.652756
09:50:4842.2542.3042.25+0.6012754
09:50:4842.2542.3042.25+0.602742
09:50:4842.2542.3042.25+0.602740
09:50:4742.2542.3542.25+0.601738
09:50:2142.2542.3042.30+0.651737
09:50:2042.2542.3042.30+0.651736
09:50:0742.2542.3042.30+0.651735
09:49:4442.2542.3042.30+0.651734
09:48:4842.2542.3042.30+0.655733
09:48:4742.2542.3042.30+0.652728
09:48:2942.2542.3042.30+0.652726
09:48:1642.2542.3042.30+0.651724
09:48:0642.2542.3042.30+0.651723
09:47:5542.2542.3042.30+0.651722
09:46:5842.2542.3042.30+0.655721
09:46:5842.2542.3042.30+0.652716
09:46:3042.3042.3542.30+0.651714
09:45:5742.2542.3042.30+0.652713
09:45:3842.2542.3042.30+0.651711
09:45:3442.2542.3042.30+0.654710
09:45:3342.2542.3042.30+0.651706
09:45:0642.2542.3542.25+0.601705
09:45:0642.2542.3042.30+0.6569704
09:45:0542.2542.3042.30+0.651635
09:44:5542.2542.3042.30+0.651634
09:44:3142.2542.3042.30+0.651633
09:44:1742.2542.3042.30+0.651632
09:44:0142.2542.3042.25+0.601631
09:43:3342.2542.3042.30+0.651630
09:43:2042.2542.3042.30+0.651629
09:43:1942.2042.2542.25+0.601628
09:43:1442.2042.2542.25+0.605627
09:43:0742.2042.2542.25+0.602622
09:43:0042.2542.3042.25+0.603620
09:42:5642.2542.3042.25+0.601617
09:42:4042.2542.3042.25+0.601616
09:42:3242.2542.3042.30+0.651615
09:41:5842.2542.3042.30+0.652614
09:40:5742.2042.3042.30+0.651612
09:40:5542.2042.2542.25+0.601611
09:40:4442.2042.3042.30+0.653610
09:40:3642.2542.3042.25+0.601607
09:40:0542.2542.3042.30+0.651606
09:39:5142.2042.3042.30+0.651605
09:39:3242.2542.3042.25+0.601604
09:39:3042.2042.2542.25+0.601603
09:39:2642.2042.2542.25+0.602602
09:39:0142.2042.2542.25+0.602600
09:38:3842.2042.2542.20+0.551598
09:38:3842.2542.3042.25+0.608597
09:38:2942.2542.3042.25+0.601589
09:38:1142.2042.2542.25+0.603588
09:37:5942.2042.2542.25+0.605585
09:37:1942.2042.2542.25+0.601580
09:36:5642.2042.2542.25+0.604579
09:36:3942.2542.3042.25+0.601575
09:36:1242.2042.2542.25+0.605574
09:36:1142.2042.3042.30+0.651569
09:36:0242.2042.2542.25+0.602568
09:36:0142.2542.3042.25+0.608566
09:35:4842.2542.3042.30+0.651558
09:35:3042.2542.3042.30+0.651557
09:35:1542.2042.3042.30+0.652556
09:35:1242.2542.3042.25+0.601554
09:35:0942.2042.2542.25+0.605553
09:35:0042.2042.2542.25+0.606548
09:34:5642.2042.2542.20+0.551542
09:34:5442.2042.2542.25+0.605541
09:34:4942.2042.2542.25+0.605536
09:34:3042.2042.2542.25+0.603531
09:34:3042.2042.2542.25+0.6010528
09:33:5942.2042.2542.20+0.555518
09:33:5642.1542.2042.20+0.551513
09:33:4642.1542.2042.20+0.551512
09:33:2942.1542.2542.25+0.6010511
09:33:2642.2042.2542.20+0.551501
09:33:2642.1542.2042.20+0.554500
09:33:2242.1542.2042.20+0.552496
09:33:1542.1542.2042.20+0.555494
09:33:0742.1542.2042.15+0.501489
09:33:0642.1542.2042.20+0.555488
09:32:5242.1542.2042.20+0.551483
09:32:3142.1542.2042.20+0.552482
09:32:0542.1542.2042.20+0.551480
09:31:3342.1542.2042.20+0.551479
09:31:2642.1542.2042.20+0.551478
09:31:2542.1542.2042.20+0.552477
09:31:1042.1542.2042.20+0.551475
09:30:5242.1542.2042.15+0.501474
09:30:4742.1542.2042.20+0.551473
09:30:3442.1542.2042.15+0.501472
09:30:2142.1542.2042.20+0.552471
09:30:0042.1042.1542.15+0.5014469
09:29:5942.1042.1542.15+0.502455
09:28:5542.1542.2042.15+0.505453
09:28:3742.1042.1542.15+0.501448
09:27:5442.1042.2042.20+0.551447
09:27:5342.1042.2042.20+0.551446
09:27:4242.1042.2042.20+0.551445
09:27:3342.1042.2042.20+0.551444
09:27:1542.1042.2042.10+0.451443
09:26:5842.1042.2042.10+0.453442
09:26:4642.1042.2042.20+0.551439
09:24:5942.1042.2042.10+0.455438
09:24:4742.0542.1542.15+0.501433
09:24:3942.0542.1542.15+0.501432
09:24:1842.0542.1542.15+0.501431
09:23:4942.0542.1042.10+0.451430
09:23:4942.0542.1042.10+0.451429
09:23:2342.1042.1542.10+0.452428
09:23:0842.1042.2042.10+0.451426
09:22:1042.0542.1042.10+0.456425
09:22:0942.0542.1042.10+0.451419
09:22:0642.0542.1042.10+0.456418
09:21:4742.0542.1042.10+0.451412
09:21:4642.1042.2042.10+0.453411
09:20:5942.1042.2042.10+0.451408
09:20:4942.1042.1542.15+0.505407
09:20:2642.0542.1042.10+0.451402
09:20:2642.0542.1042.10+0.452401
09:19:4142.1542.2042.15+0.501399
09:19:3642.0542.1542.15+0.501398
09:19:3542.1042.2042.10+0.4513397
09:19:3242.1042.1542.15+0.502384
09:19:3242.1042.1542.10+0.454382
09:19:2942.1042.1542.15+0.501378
09:19:2842.1042.1542.15+0.503377
09:19:1742.1042.2042.20+0.551374
09:18:5942.1042.2042.20+0.551373
09:18:4942.1542.2042.15+0.501372
09:18:4042.1542.2042.15+0.505371
09:18:3242.1542.2042.15+0.502366
09:18:3042.1542.2042.15+0.501364
09:18:2742.1542.2042.15+0.501363
09:18:2742.1042.1542.15+0.501362
09:18:1942.1042.1542.15+0.501361
09:18:1042.1542.2042.15+0.505360
09:17:4742.1542.2042.15+0.501355
09:17:3542.1042.2042.20+0.551354
09:17:3042.1542.2042.15+0.508353
09:17:2242.1042.1542.15+0.5012345
09:15:2542.1042.2042.10+0.4510333
09:15:0942.1542.2042.15+0.501323
09:15:0542.1042.2042.10+0.452322
09:15:0242.1042.1542.15+0.501320
09:14:5742.1542.2042.15+0.502319
09:14:5442.1542.2042.20+0.551317
09:14:3242.1542.2042.20+0.555316
09:14:1942.1542.2042.20+0.551311
09:14:1442.2042.2542.20+0.551310
09:14:1042.2042.2542.20+0.551309
09:14:0342.2042.3042.20+0.551308
09:14:0042.2042.2542.25+0.603307
09:13:4542.2042.2542.30+0.651304
09:13:4542.2042.2542.25+0.601303
09:13:3242.2042.3042.30+0.651302
09:13:1042.2042.3042.30+0.651301
09:13:0942.2042.3042.30+0.651300
09:13:0442.2042.3042.30+0.651299
09:12:5542.1542.2542.30+0.654298
09:12:5542.1542.2542.25+0.601294
09:12:5342.1542.2542.25+0.603293
09:12:2642.1542.3042.30+0.651290
09:12:1142.1042.3042.30+0.655289
09:12:0542.2542.3042.25+0.603284
09:11:5742.2542.3042.30+0.655281
09:11:5742.2542.3042.30+0.655276
09:11:5542.1042.2542.25+0.608271
09:11:4642.2042.2542.20+0.552263
09:11:3942.2042.2542.20+0.552261
09:11:3842.0542.1542.20+0.5513259
09:11:3842.0542.1542.15+0.505246
09:11:3642.0542.1042.15+0.506241
09:11:3642.0542.1042.10+0.454235
09:11:2841.9542.0542.05+0.403231
09:11:2741.9542.0541.95+0.305228
09:11:1441.9542.0042.00+0.351223
09:11:1441.9542.0042.00+0.351222
09:11:0942.0042.0542.00+0.351221
09:11:0441.9542.0542.05+0.401220
09:11:0241.9542.0042.00+0.351219
09:10:5141.9542.0042.00+0.351218
09:10:3241.9542.0042.00+0.351217
09:10:3241.9542.0042.00+0.353216
09:10:3241.9542.0042.00+0.352213
09:10:3241.9542.0042.00+0.353211
09:10:3241.9542.0042.00+0.351208
09:10:3241.9542.0042.00+0.351207
09:10:0941.9042.0042.00+0.351206
09:10:0541.9042.0042.00+0.351205
09:10:0541.9042.0042.00+0.353204
09:10:0541.9042.0042.00+0.352201
09:10:0541.9042.0042.00+0.353199
09:09:5141.9041.9541.95+0.303196
09:09:2041.9042.0042.00+0.351193
09:08:1541.8542.0042.00+0.353192
09:07:5741.8542.0042.00+0.351189
09:07:5641.8541.9041.90+0.253188
09:07:4241.8541.9041.90+0.251185
09:07:3441.9041.9541.90+0.253184
09:07:1241.8541.9041.90+0.259181
09:07:1241.8541.9041.90+0.253172
09:07:0541.8541.9041.90+0.253169
09:06:5641.8541.9041.90+0.253166
09:06:5441.8541.9041.90+0.252163
09:06:3441.8041.9041.90+0.251161
09:06:2541.8041.9041.90+0.251160
09:06:1841.8541.9041.85+0.202159
09:06:0441.8041.8541.90+0.251157
09:06:0441.8041.8541.85+0.204156
09:06:0041.8041.8541.85+0.201152
09:05:5941.8541.9041.85+0.2020151
09:05:5741.9042.0041.90+0.257131
09:05:4341.9041.9541.90+0.251124
09:05:3941.9041.9541.90+0.251123
09:05:3841.9542.0041.95+0.301122
09:05:2042.0042.0542.00+0.358121
09:05:1342.0542.1042.05+0.401113
09:05:1042.0542.1042.05+0.404112
09:05:0342.0042.0542.05+0.403108
09:04:5842.0042.0542.05+0.401105
09:04:5842.0042.0542.05+0.401104
09:04:3542.0042.0542.05+0.401103
09:04:2442.0042.0542.05+0.402102
09:04:1942.0042.0542.05+0.401100
09:04:0642.0042.0542.05+0.40199
09:04:0542.0542.1042.05+0.40598
09:03:5242.0542.1042.10+0.45293
09:03:4042.1042.1542.10+0.45391
09:03:2442.0542.1042.10+0.45188
09:03:1842.0542.1042.10+0.45187
09:03:1642.0542.1042.10+0.45186
09:03:0442.0542.1542.15+0.50185
09:02:4842.0542.1042.15+0.50184
09:02:4842.0542.1042.10+0.45283
09:02:3742.0542.1042.10+0.45581
09:02:3442.0542.1042.10+0.45176
09:02:3142.0542.1042.05+0.40175
09:02:2942.0542.1042.05+0.40174
09:02:2842.0542.1042.05+0.40173
09:02:1642.0542.1042.10+0.45372
09:01:5842.0542.1542.15+0.50169
09:01:4442.1042.1542.10+0.45168
09:01:4042.0542.1542.15+0.50167
09:01:2842.0542.1042.10+0.45166
09:01:2242.0542.1042.10+0.45265
09:01:0942.0042.2042.20+0.55163
09:01:0742.0042.2042.00+0.35162
09:01:0442.0042.1542.15+0.50461
09:01:0442.0042.1042.10+0.45657
09:00:5541.9042.1042.10+0.45151
09:00:3841.8541.9541.95+0.30150
09:00:2541.8542.0042.00+0.35149
09:00:1842.0042.1042.00+0.35248
09:00:1742.0042.0542.05+0.40346
09:00:0841.8042.0042.00+0.35143
09:00:07----41.80+0.152542
 
加密貨幣
比特幣BTC 31761.45 -3,786.30 -10.65%
以太幣ETH 1193.20 -189.07 -13.68%
瑞波幣XRP 0.274916 -0.02 -7.29%
比特幣現金BCH 434.85 -64.47 -12.91%
萊特幣LTC 133.15 -16.78 -11.19%
卡達幣ADA 0.330070 -0.05 -12.07%
波場幣TRX 0.028520 0.00 -6.51%
恆星幣XLM 0.265844 -0.03 -9.68%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。