最新宏碁攜手塑膠銀行承諾收集至少50噸塑料廢棄物熱門新台幣開盤升4.6分為32.59元

更新報價

瀚宇博 (5469) 電子零組件業上市華新集團

54.50 ▲+0.10 +0.18% 0.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	1,257	54.40	48	54.50	3	55.00	55.50	54.30	54.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	54.40	54.50	54.50	+0.10	1	1257
13:30:00	54.60	54.70	54.50	+0.10	193	1256
13:24:43	54.50	54.60	54.60	+0.20	2	1063
13:24:30	54.50	54.60	54.50	+0.10	1	1061
13:24:19	54.50	54.60	54.60	+0.20	1	1060
13:24:10	54.50	54.60	54.60	+0.20	1	1059
13:24:10	54.50	54.60	54.60	+0.20	1	1058
13:24:03	54.50	54.60	54.50	+0.10	1	1057
13:24:01	54.50	54.60	54.50	+0.10	1	1056
13:24:00	54.50	54.60	54.50	+0.10	8	1055
13:23:31	54.50	54.60	54.50	+0.10	1	1047
13:22:20	54.50	54.60	54.60	+0.20	1	1046
13:21:47	54.50	54.60	54.50	+0.10	1	1045
13:20:47	54.50	54.60	54.50	+0.10	1	1044
13:20:30	54.50	54.60	54.60	+0.20	1	1043
13:19:49	54.50	54.60	54.50	+0.10	1	1042
13:19:15	54.40	54.50	54.50	+0.10	1	1041
13:19:13	54.40	54.50	54.50	+0.10	4	1040
13:19:13	54.40	54.50	54.50	+0.10	1	1036
13:18:54	54.40	54.50	54.50	+0.10	1	1035
13:18:53	54.40	54.50	54.50	+0.10	1	1034
13:18:43	54.40	54.50	54.40	0	1	1033
13:18:40	54.40	54.50	54.50	+0.10	1	1032
13:18:34	54.40	54.60	54.40	0	1	1031
13:18:34	54.50	54.60	54.50	+0.10	1	1030
13:18:34	54.50	54.60	54.50	+0.10	1	1029
13:18:30	54.40	54.50	54.50	+0.10	1	1028
13:18:29	54.50	54.60	54.50	+0.10	1	1027
13:18:16	54.50	54.60	54.50	+0.10	1	1026
13:18:06	54.40	54.60	54.40	0	1	1025
13:18:03	54.40	54.60	54.40	0	1	1024
13:17:59	54.40	54.60	54.40	0	3	1023
13:17:01	54.50	54.60	54.40	0	7	1020
13:17:01	54.50	54.60	54.50	+0.10	1	1013
13:17:00	54.50	54.60	54.50	+0.10	1	1012
13:16:58	54.50	54.60	54.50	+0.10	1	1011
13:16:51	54.50	54.60	54.60	+0.20	3	1010
13:16:50	54.50	54.60	54.60	+0.20	1	1007
13:16:11	54.50	54.60	54.50	+0.10	1	1006
13:16:11	54.50	54.60	54.50	+0.10	3	1005
13:15:52	54.40	54.60	54.40	0	1	1002
13:15:45	54.50	54.60	54.50	+0.10	4	1001
13:15:34	54.50	54.60	54.50	+0.10	1	997
13:15:05	54.50	54.60	54.60	+0.20	1	996
13:15:01	54.50	54.60	54.60	+0.20	1	995
13:14:40	54.50	54.60	54.50	+0.10	1	994
13:14:27	54.50	54.60	54.50	+0.10	1	993
13:14:19	54.50	54.60	54.50	+0.10	1	992
13:14:17	54.50	54.60	54.50	+0.10	1	991
13:14:15	54.50	54.60	54.50	+0.10	1	990
13:14:09	54.50	54.60	54.50	+0.10	9	989
13:13:57	54.50	54.60	54.50	+0.10	1	980
13:13:54	54.50	54.60	54.50	+0.10	1	979
13:13:10	54.50	54.60	54.60	+0.20	1	978
13:12:44	54.50	54.60	54.60	+0.20	1	977
13:11:20	54.50	54.60	54.60	+0.20	1	976
13:10:23	54.40	54.50	54.50	+0.10	4	975
13:10:23	54.40	54.50	54.50	+0.10	10	971
13:10:23	54.40	54.50	54.50	+0.10	1	961
13:10:23	54.40	54.50	54.50	+0.10	10	960
13:09:41	54.40	54.50	54.50	+0.10	1	950
13:09:33	54.40	54.50	54.50	+0.10	1	949
13:09:26	54.40	54.50	54.50	+0.10	1	948
13:09:18	54.40	54.50	54.50	+0.10	1	947
13:09:17	54.40	54.50	54.40	0	1	946
13:09:00	54.40	54.50	54.40	0	1	945
13:08:36	54.50	54.60	54.50	+0.10	1	944
13:08:29	54.50	54.60	54.50	+0.10	1	943
13:08:28	54.50	54.60	54.50	+0.10	1	942
13:08:21	54.50	54.60	54.50	+0.10	3	941
13:08:13	54.50	54.60	54.50	+0.10	1	938
13:08:13	54.50	54.60	54.50	+0.10	1	937
13:08:13	54.50	54.60	54.50	+0.10	4	936
13:08:13	54.50	54.60	54.50	+0.10	4	932
13:07:53	54.50	54.60	54.60	+0.20	1	928
13:07:53	54.50	54.60	54.60	+0.20	1	927
13:07:45	54.50	54.60	54.50	+0.10	1	926
13:07:02	54.50	54.60	54.50	+0.10	1	925
13:06:48	54.50	54.60	54.50	+0.10	1	924
13:06:48	54.50	54.60	54.50	+0.10	1	923
13:06:48	54.50	54.60	54.50	+0.10	2	922
13:05:52	54.50	54.60	54.60	+0.20	1	920
13:05:34	54.50	54.60	54.50	+0.10	1	919
13:04:40	54.50	54.60	54.50	+0.10	1	918
13:04:28	54.50	54.60	54.60	+0.20	1	917
13:04:28	54.50	54.60	54.60	+0.20	1	916
13:03:50	54.50	54.60	54.50	+0.10	1	915
13:01:50	54.50	54.60	54.50	+0.10	1	914
13:01:37	54.50	54.60	54.60	+0.20	1	913
13:01:36	54.50	54.60	54.50	+0.10	1	912
13:01:34	54.50	54.60	54.60	+0.20	1	911
13:01:17	54.50	54.60	54.60	+0.20	1	910
13:01:17	54.50	54.60	54.60	+0.20	1	909
13:01:14	54.50	54.60	54.50	+0.10	1	908
13:00:59	54.50	54.60	54.50	+0.10	1	907
13:00:03	54.50	54.60	54.50	+0.10	1	906
12:59:59	54.50	54.60	54.50	+0.10	1	905
12:59:13	54.50	54.60	54.50	+0.10	1	904
12:59:12	54.50	54.60	54.50	+0.10	1	903
12:57:16	54.50	54.60	54.50	+0.10	1	902
12:57:14	54.50	54.60	54.50	+0.10	1	901
12:56:39	54.50	54.60	54.50	+0.10	1	900
12:55:28	54.50	54.60	54.50	+0.10	1	899
12:55:13	54.50	54.60	54.50	+0.10	1	898
12:53:30	54.50	54.60	54.50	+0.10	1	897
12:53:12	54.50	54.60	54.50	+0.10	1	896
12:51:48	54.50	54.60	54.50	+0.10	1	895
12:51:48	54.50	54.60	54.50	+0.10	1	894
12:51:29	54.50	54.60	54.50	+0.10	2	893
12:50:06	54.50	54.60	54.50	+0.10	1	891
12:50:05	54.50	54.60	54.60	+0.20	7	890
12:49:51	54.50	54.60	54.60	+0.20	1	883
12:49:00	54.50	54.60	54.50	+0.10	1	882
12:47:08	54.50	54.60	54.50	+0.10	1	881
12:46:49	54.50	54.60	54.50	+0.10	1	880
12:45:48	54.50	54.60	54.50	+0.10	1	879
12:45:08	54.50	54.60	54.50	+0.10	1	878
12:43:50	54.50	54.60	54.50	+0.10	1	877
12:41:42	54.40	54.50	54.50	+0.10	8	876
12:41:42	54.40	54.50	54.50	+0.10	1	868
12:41:29	54.40	54.50	54.50	+0.10	14	867
12:41:29	54.40	54.50	54.50	+0.10	1	853
12:41:21	54.40	54.50	54.50	+0.10	2	852
12:40:32	54.40	54.50	54.50	+0.10	5	850
12:40:25	54.40	54.50	54.50	+0.10	1	845
12:39:53	54.40	54.50	54.40	0	1	844
12:39:33	54.40	54.50	54.40	0	1	843
12:39:33	54.40	54.50	54.40	0	1	842
12:39:02	54.40	54.50	54.40	0	1	841
12:38:41	54.40	54.50	54.50	+0.10	1	840
12:38:25	54.40	54.50	54.50	+0.10	1	839
12:37:17	54.40	54.50	54.40	0	1	838
12:35:08	54.40	54.50	54.40	0	1	837
12:34:46	54.40	54.50	54.40	0	1	836
12:34:23	54.40	54.50	54.40	0	1	835
12:34:14	54.40	54.50	54.40	0	1	834
12:33:45	54.40	54.50	54.40	0	1	833
12:33:29	54.40	54.50	54.50	+0.10	1	832
12:32:54	54.40	54.50	54.50	+0.10	6	831
12:32:02	54.40	54.50	54.40	0	1	825
12:31:28	54.40	54.50	54.50	+0.10	1	824
12:30:16	54.40	54.50	54.40	0	1	823
12:30:08	54.40	54.50	54.40	0	1	822
12:29:40	54.40	54.50	54.50	+0.10	1	821
12:29:18	54.40	54.50	54.40	0	1	820
12:27:54	54.40	54.50	54.50	+0.10	1	819
12:27:42	54.40	54.50	54.50	+0.10	3	818
12:27:15	54.40	54.50	54.40	0	1	815
12:26:58	54.40	54.50	54.50	+0.10	1	814
12:26:51	54.40	54.50	54.40	0	1	813
12:26:46	54.40	54.50	54.40	0	1	812
12:26:34	54.40	54.50	54.40	0	2	811
12:24:37	54.40	54.50	54.40	0	2	809
12:24:12	54.40	54.50	54.50	+0.10	1	807
12:23:22	54.40	54.50	54.50	+0.10	3	806
12:23:16	54.40	54.60	54.40	0	1	803
12:23:14	54.40	54.60	54.40	0	1	802
12:23:02	54.50	54.60	54.40	0	1	801
12:23:02	54.50	54.60	54.50	+0.10	2	800
12:22:08	54.50	54.60	54.50	+0.10	1	798
12:21:32	54.40	54.50	54.50	+0.10	1	797
12:21:18	54.50	54.60	54.50	+0.10	1	796
12:21:14	54.50	54.60	54.50	+0.10	3	795
12:21:14	54.50	54.60	54.50	+0.10	1	792
12:21:14	54.50	54.60	54.50	+0.10	6	791
12:21:02	54.50	54.60	54.50	+0.10	2	785
12:20:51	54.50	54.60	54.50	+0.10	1	783
12:20:41	54.50	54.60	54.50	+0.10	10	782
12:20:10	54.50	54.60	54.50	+0.10	1	772
12:20:07	54.50	54.60	54.50	+0.10	1	771
12:19:26	54.50	54.60	54.60	+0.20	1	770
12:19:24	54.50	54.60	54.50	+0.10	1	769
12:18:58	54.50	54.60	54.60	+0.20	1	768
12:17:14	54.50	54.60	54.60	+0.20	2	767
12:17:13	54.50	54.60	54.50	+0.10	1	765
12:15:32	54.50	54.60	54.60	+0.20	1	764
12:15:18	54.50	54.60	54.50	+0.10	1	763
12:15:15	54.50	54.60	54.50	+0.10	1	762
12:14:06	54.50	54.60	54.60	+0.20	1	761
12:13:39	54.50	54.60	54.50	+0.10	1	760
12:13:23	54.50	54.60	54.60	+0.20	1	759
12:13:20	54.50	54.60	54.60	+0.20	1	758
12:13:14	54.50	54.60	54.60	+0.20	1	757
12:13:13	54.50	54.60	54.50	+0.10	2	756
12:11:33	54.50	54.60	54.50	+0.10	1	754
12:10:51	54.50	54.60	54.50	+0.10	1	753
12:10:51	54.50	54.60	54.50	+0.10	2	752
12:10:07	54.50	54.60	54.50	+0.10	1	750
12:08:15	54.50	54.60	54.50	+0.10	1	749
12:07:20	54.50	54.60	54.60	+0.20	1	748
12:05:13	54.50	54.60	54.60	+0.20	1	747
12:05:12	54.50	54.60	54.50	+0.10	1	746
12:04:13	54.50	54.60	54.50	+0.10	1	745
12:04:06	54.50	54.60	54.50	+0.10	1	744
12:04:05	54.50	54.60	54.60	+0.20	1	743
12:02:54	54.50	54.60	54.50	+0.10	1	742
12:02:20	54.50	54.60	54.50	+0.10	1	741
12:02:13	54.50	54.60	54.50	+0.10	1	740
12:00:09	54.50	54.60	54.50	+0.10	1	739
11:59:12	54.50	54.60	54.50	+0.10	1	738
11:57:03	54.50	54.60	54.60	+0.20	1	737
11:57:03	54.50	54.60	54.50	+0.10	1	736
11:55:12	54.50	54.60	54.60	+0.20	1	735
11:55:07	54.50	54.60	54.50	+0.10	1	734
11:54:10	54.50	54.60	54.60	+0.20	1	733
11:53:07	54.50	54.60	54.50	+0.10	1	732
11:52:39	54.50	54.60	54.60	+0.20	1	731
11:51:40	54.50	54.60	54.60	+0.20	1	730
11:50:07	54.50	54.60	54.60	+0.20	1	729
11:50:05	54.50	54.60	54.50	+0.10	1	728
11:48:39	54.50	54.60	54.60	+0.20	2	727
11:48:37	54.50	54.60	54.60	+0.20	1	725
11:48:28	54.50	54.60	54.60	+0.20	1	724
11:47:44	54.50	54.60	54.60	+0.20	2	723
11:47:44	54.50	54.60	54.50	+0.10	1	721
11:47:44	54.50	54.60	54.50	+0.10	1	720
11:47:01	54.50	54.60	54.60	+0.20	1	719
11:46:06	54.50	54.60	54.60	+0.20	1	718
11:45:51	54.50	54.60	54.60	+0.20	5	717
11:45:24	54.50	54.60	54.60	+0.20	1	712
11:44:30	54.50	54.60	54.50	+0.10	1	711
11:43:54	54.50	54.70	54.50	+0.10	1	710
11:43:28	54.60	54.70	54.60	+0.20	1	709
11:43:27	54.60	54.70	54.60	+0.20	1	708
11:42:59	54.60	54.70	54.60	+0.20	2	707
11:42:37	54.60	54.70	54.60	+0.20	2	705
11:41:39	54.60	54.70	54.60	+0.20	1	703
11:41:24	54.60	54.70	54.70	+0.30	5	702
11:41:12	54.60	54.70	54.70	+0.30	1	697
11:40:14	54.60	54.70	54.60	+0.20	1	696
11:40:14	54.60	54.70	54.60	+0.20	1	695
11:38:47	54.60	54.70	54.60	+0.20	1	694
11:38:45	54.60	54.70	54.60	+0.20	2	693
11:37:42	54.60	54.70	54.70	+0.30	1	691
11:35:07	54.50	54.70	54.50	+0.10	1	690
11:35:00	54.50	54.70	54.70	+0.30	1	689
11:33:05	54.50	54.70	54.70	+0.30	1	688
11:33:05	54.50	54.70	54.70	+0.30	1	687
11:32:55	54.60	54.70	54.60	+0.20	1	686
11:32:29	54.50	54.70	54.70	+0.30	1	685
11:31:59	54.50	54.60	54.60	+0.20	11	684
11:31:24	54.50	54.60	54.60	+0.20	1	673
11:30:51	54.50	54.60	54.50	+0.10	1	672
11:29:52	54.50	54.60	54.60	+0.20	1	671
11:29:47	54.50	54.60	54.60	+0.20	1	670
11:29:10	54.40	54.50	54.50	+0.10	22	669
11:28:46	54.40	54.50	54.50	+0.10	1	647
11:28:37	54.40	54.50	54.50	+0.10	1	646
11:28:29	54.40	54.50	54.50	+0.10	1	645
11:27:18	54.40	54.50	54.40	0	2	644
11:23:53	54.40	54.50	54.40	0	1	642
11:22:06	54.40	54.50	54.40	0	1	641
11:20:10	54.40	54.50	54.40	0	1	640
11:19:13	54.40	54.50	54.40	0	1	639
11:18:28	54.40	54.50	54.50	+0.10	1	638
11:15:24	54.50	54.60	54.50	+0.10	1	637
11:15:24	54.40	54.50	54.50	+0.10	1	636
11:15:09	54.50	54.60	54.50	+0.10	1	635
11:15:00	54.50	54.60	54.50	+0.10	1	634
11:13:37	54.50	54.60	54.50	+0.10	1	633
11:13:37	54.50	54.60	54.50	+0.10	2	632
11:13:12	54.30	54.50	54.50	+0.10	12	630
11:12:15	54.30	54.50	54.30	-0.10	1	618
11:10:07	54.30	54.50	54.30	-0.10	1	617
11:08:36	54.40	54.50	54.40	0	1	616
11:07:05	54.40	54.50	54.40	0	1	615
11:06:41	54.40	54.50	54.40	0	1	614
11:06:08	54.40	54.50	54.40	0	1	613
11:04:55	54.40	54.50	54.40	0	1	612
11:04:53	54.40	54.50	54.40	0	2	611
11:04:13	54.40	54.50	54.50	+0.10	1	609
11:00:46	54.40	54.50	54.40	0	1	608
10:59:58	54.40	54.50	54.40	0	1	607
10:59:05	54.40	54.50	54.40	0	1	606
10:58:46	54.40	54.50	54.40	0	9	605
10:58:46	54.40	54.50	54.40	0	2	596
10:58:38	54.40	54.50	54.50	+0.10	2	594
10:58:11	54.40	54.50	54.50	+0.10	1	592
10:54:26	54.40	54.50	54.40	0	1	591
10:54:26	54.30	54.40	54.40	0	2	590
10:54:24	54.30	54.40	54.40	0	1	588
10:54:21	54.30	54.40	54.40	0	5	587
10:54:05	54.30	54.40	54.40	0	2	582
10:53:38	54.30	54.40	54.40	0	1	580
10:53:38	54.30	54.40	54.40	0	1	579
10:52:37	54.30	54.40	54.40	0	1	578
10:51:30	54.30	54.40	54.40	0	1	577
10:50:31	54.30	54.40	54.30	-0.10	10	576
10:48:42	54.30	54.40	54.30	-0.10	1	566
10:48:24	54.30	54.40	54.30	-0.10	1	565
10:47:39	54.30	54.40	54.30	-0.10	10	564
10:47:23	54.30	54.40	54.40	0	2	554
10:47:16	54.30	54.40	54.40	0	2	552
10:44:12	54.30	54.50	54.30	-0.10	3	550
10:44:12	54.40	54.50	54.40	0	1	547
10:44:12	54.40	54.50	54.40	0	16	546
10:44:12	54.40	54.50	54.40	0	5	530
10:44:12	54.40	54.50	54.40	0	2	525
10:43:51	54.40	54.50	54.50	+0.10	2	523
10:40:50	54.40	54.50	54.50	+0.10	1	521
10:35:52	54.40	54.50	54.40	0	1	520
10:27:33	54.40	54.50	54.40	0	1	519
10:26:25	54.40	54.50	54.40	0	7	518
10:24:09	54.30	54.40	54.40	0	3	511
10:23:19	54.40	54.50	54.40	0	1	508
10:22:47	54.40	54.50	54.40	0	2	507
10:22:07	54.40	54.50	54.50	+0.10	1	505
10:21:04	54.40	54.50	54.50	+0.10	1	504
10:19:17	54.30	54.50	54.50	+0.10	1	503
10:17:14	54.30	54.40	54.30	-0.10	1	502
10:17:13	54.40	54.50	54.40	0	1	501
10:17:12	54.40	54.50	54.40	0	1	500
10:16:14	54.40	54.50	54.40	0	5	499
10:15:53	54.40	54.50	54.40	0	4	494
10:15:53	54.40	54.50	54.40	0	1	490
10:15:14	54.30	54.40	54.40	0	1	489
10:15:13	54.40	54.50	54.40	0	1	488
10:14:04	54.40	54.50	54.40	0	1	487
10:13:43	54.30	54.40	54.40	0	4	486
10:13:32	54.30	54.40	54.40	0	5	482
10:11:38	54.30	54.40	54.40	0	1	477
10:09:27	54.20	54.30	54.30	-0.10	1	476
10:09:25	54.20	54.30	54.30	-0.10	1	475
10:08:50	54.20	54.30	54.30	-0.10	1	474
10:08:14	54.30	54.40	54.30	-0.10	18	473
10:08:14	54.30	54.40	54.30	-0.10	16	455
10:08:14	54.40	54.50	54.40	0	1	439
10:07:41	54.40	54.50	54.40	0	1	438
10:07:35	54.30	54.40	54.40	0	5	437
10:03:45	54.40	54.50	54.40	0	2	432
10:03:45	54.30	54.40	54.40	0	3	430
10:03:02	54.30	54.40	54.40	0	1	427
10:02:42	54.30	54.40	54.40	0	1	426
10:00:13	54.30	54.40	54.40	0	2	425
09:59:42	54.30	54.40	54.30	-0.10	1	423
09:57:35	54.30	54.40	54.30	-0.10	1	422
09:56:59	54.40	54.50	54.40	0	9	421
09:56:41	54.40	54.50	54.40	0	7	412
09:56:21	54.40	54.50	54.50	+0.10	1	405
09:55:28	54.30	54.50	54.30	-0.10	1	404
09:55:28	54.30	54.50	54.30	-0.10	1	403
09:55:28	54.30	54.50	54.30	-0.10	2	402
09:55:26	54.30	54.50	54.30	-0.10	8	400
09:55:26	54.40	54.50	54.40	0	4	392
09:55:26	54.40	54.50	54.40	0	10	388
09:54:22	54.40	54.50	54.40	0	1	378
09:53:58	54.40	54.50	54.40	0	1	377
09:53:03	54.50	54.60	54.50	+0.10	1	376
09:52:59	54.40	54.50	54.50	+0.10	1	375
09:52:30	54.40	54.50	54.50	+0.10	1	374
09:51:06	54.50	54.60	54.50	+0.10	1	373
09:50:54	54.40	54.50	54.40	0	1	372
09:50:23	54.40	54.50	54.50	+0.10	1	371
09:48:40	54.40	54.50	54.50	+0.10	1	370
09:48:34	54.40	54.50	54.40	0	1	369
09:48:21	54.40	54.50	54.40	0	2	368
09:48:00	54.40	54.50	54.40	0	1	366
09:47:34	54.40	54.50	54.40	0	1	365
09:47:19	54.40	54.50	54.40	0	4	364
09:47:19	54.40	54.50	54.40	0	3	360
09:46:55	54.40	54.60	54.40	0	1	357
09:46:39	54.50	54.60	54.50	+0.10	1	356
09:46:33	54.40	54.60	54.40	0	10	355
09:46:32	54.40	54.50	54.50	+0.10	1	345
09:46:28	54.40	54.50	54.40	0	1	344
09:46:12	54.40	54.50	54.50	+0.10	2	343
09:46:06	54.50	54.60	54.50	+0.10	1	341
09:46:03	54.50	54.60	54.50	+0.10	2	340
09:45:27	54.40	54.50	54.50	+0.10	1	338
09:45:21	54.40	54.50	54.50	+0.10	1	337
09:45:06	54.40	54.50	54.50	+0.10	1	336
09:44:16	54.50	54.60	54.50	+0.10	1	335
09:43:36	54.50	54.60	54.50	+0.10	1	334
09:43:24	54.50	54.60	54.50	+0.10	11	333
09:42:38	54.50	54.60	54.50	+0.10	1	322
09:42:15	54.60	54.70	54.60	+0.20	2	321
09:40:54	54.50	54.70	54.50	+0.10	1	319
09:40:53	54.60	54.70	54.50	+0.10	8	318
09:40:53	54.60	54.70	54.60	+0.20	5	310
09:40:37	54.60	54.70	54.60	+0.20	1	305
09:39:44	54.50	54.60	54.60	+0.20	1	304
09:39:14	54.50	54.60	54.60	+0.20	1	303
09:39:07	54.50	54.70	54.50	+0.10	2	302
09:39:07	54.60	54.70	54.50	+0.10	7	300
09:39:07	54.60	54.70	54.60	+0.20	8	293
09:39:04	54.60	54.70	54.70	+0.30	1	285
09:38:57	54.60	54.70	54.70	+0.30	1	284
09:38:53	54.70	54.80	54.70	+0.30	1	283
09:38:44	54.60	54.80	54.60	+0.20	1	282
09:38:43	54.70	54.80	54.70	+0.30	1	281
09:38:28	54.60	54.70	54.70	+0.30	1	280
09:38:23	54.60	54.70	54.60	+0.20	1	279
09:38:20	54.60	54.70	54.60	+0.20	1	278
09:37:47	54.60	54.70	54.70	+0.30	1	277
09:37:26	54.60	54.80	54.60	+0.20	2	276
09:37:25	54.70	54.80	54.70	+0.30	9	274
09:37:25	54.70	54.80	54.70	+0.30	4	265
09:37:10	54.70	54.80	54.70	+0.30	1	261
09:36:43	54.80	54.90	54.80	+0.40	2	260
09:36:43	54.80	54.90	54.80	+0.40	14	258
09:36:43	54.80	54.90	54.80	+0.40	1	244
09:36:43	54.80	54.90	54.80	+0.40	9	243
09:36:43	54.80	54.90	54.80	+0.40	1	234
09:36:19	54.90	55.00	54.90	+0.50	1	233
09:35:44	54.80	54.90	54.90	+0.50	2	232
09:34:54	54.80	54.90	54.90	+0.50	1	230
09:34:32	54.80	54.90	54.80	+0.40	1	229
09:34:03	54.90	55.00	54.90	+0.50	1	228
09:34:03	54.90	55.00	54.90	+0.50	2	227
09:32:41	54.80	55.00	54.80	+0.40	1	225
09:31:39	54.80	55.00	54.80	+0.40	1	224
09:31:03	54.80	54.90	54.90	+0.50	1	223
09:31:03	54.90	55.00	54.90	+0.50	5	222
09:30:32	54.80	54.90	54.90	+0.50	1	217
09:28:45	54.80	54.90	54.80	+0.40	1	216
09:28:43	54.90	55.00	54.90	+0.50	1	215
09:28:10	54.80	54.90	54.90	+0.50	1	214
09:27:58	54.90	55.00	54.90	+0.50	2	213
09:27:44	54.90	55.00	54.90	+0.50	1	211
09:27:44	54.80	54.90	54.90	+0.50	3	210
09:26:19	54.90	55.00	54.90	+0.50	1	207
09:26:16	54.80	55.00	54.80	+0.40	5	206
09:26:05	54.90	55.00	54.90	+0.50	4	201
09:26:05	54.90	55.00	54.90	+0.50	1	197
09:23:35	54.80	54.90	54.90	+0.50	1	196
09:23:34	54.90	55.00	54.90	+0.50	2	195
09:23:05	54.80	54.90	54.90	+0.50	2	193
09:23:05	54.80	54.90	54.90	+0.50	1	191
09:22:37	54.90	55.00	54.90	+0.50	4	190
09:21:50	54.90	55.00	55.00	+0.60	1	186
09:21:18	55.00	55.10	55.00	+0.60	20	185
09:20:49	55.00	55.10	55.10	+0.70	1	165
09:20:21	55.10	55.20	55.10	+0.70	1	164
09:20:05	55.10	55.20	55.10	+0.70	14	163
09:20:05	55.10	55.30	55.10	+0.70	4	149
09:20:01	55.20	55.30	55.20	+0.80	2	145
09:19:38	55.30	55.40	55.30	+0.90	1	143
09:19:06	55.20	55.30	55.30	+0.90	2	142
09:18:04	55.20	55.30	55.30	+0.90	1	140
09:17:50	55.20	55.30	55.30	+0.90	3	139
09:16:49	55.20	55.40	55.20	+0.80	1	136
09:16:46	55.20	55.40	55.20	+0.80	1	135
09:16:33	55.30	55.40	55.40	+1.00	1	134
09:16:31	55.20	55.30	55.30	+0.90	1	133
09:16:27	55.20	55.40	55.20	+0.80	1	132
09:15:50	55.20	55.30	55.50	+1.10	5	131
09:15:50	55.20	55.30	55.40	+1.00	2	126
09:15:50	55.20	55.30	55.30	+0.90	3	124
09:15:41	55.30	55.40	55.30	+0.90	9	121
09:15:17	55.30	55.50	55.30	+0.90	7	112
09:15:05	55.40	55.50	55.40	+1.00	1	105
09:14:33	55.40	55.50	55.50	+1.10	1	104
09:14:03	55.40	55.50	55.50	+1.10	1	103
09:13:36	55.50	55.60	55.50	+1.10	2	102
09:13:36	55.50	55.60	55.50	+1.10	1	100
09:13:36	55.50	55.60	55.50	+1.10	2	99
09:12:49	55.30	55.40	55.50	+1.10	9	97
09:12:49	55.30	55.40	55.40	+1.00	3	88
09:12:46	55.30	55.40	55.40	+1.00	1	85
09:12:22	55.20	55.40	55.40	+1.00	1	84
09:11:53	55.20	55.40	55.40	+1.00	1	83
09:11:53	55.20	55.40	55.40	+1.00	1	82
09:10:57	55.20	55.30	55.30	+0.90	2	81
09:09:55	55.20	55.30	55.30	+0.90	1	79
09:08:58	55.30	55.40	55.30	+0.90	1	78
09:08:50	55.40	55.50	55.40	+1.00	1	77
09:08:14	55.30	55.40	55.40	+1.00	1	76
09:08:14	55.30	55.40	55.40	+1.00	1	75
09:07:57	55.30	55.40	55.40	+1.00	1	74
09:07:36	55.30	55.40	55.40	+1.00	2	73
09:07:24	55.30	55.40	55.30	+0.90	1	71
09:07:17	55.30	55.40	55.40	+1.00	2	70
09:06:45	55.30	55.40	55.40	+1.00	1	68
09:06:38	55.20	55.30	55.30	+0.90	2	67
09:06:38	55.20	55.30	55.30	+0.90	2	65
09:06:24	55.20	55.30	55.30	+0.90	1	63
09:06:07	55.20	55.30	55.20	+0.80	1	62
09:06:00	55.20	55.30	55.20	+0.80	1	61
09:05:03	55.20	55.30	55.20	+0.80	1	60
09:04:55	55.10	55.20	55.20	+0.80	1	59
09:04:33	55.10	55.30	55.30	+0.90	1	58
09:04:30	55.10	55.20	55.20	+0.80	1	57
09:04:17	55.30	55.40	55.30	+0.90	1	56
09:04:17	55.10	55.30	55.30	+0.90	2	55
09:03:57	55.10	55.20	55.20	+0.80	1	53
09:03:42	55.10	55.20	55.20	+0.80	1	52
09:03:41	55.10	55.20	55.20	+0.80	1	51
09:03:15	55.20	55.40	55.20	+0.80	1	50
09:03:05	55.20	55.30	55.30	+0.90	1	49
09:03:05	55.10	55.30	55.30	+0.90	1	48
09:03:04	55.10	55.30	55.10	+0.70	1	47
09:02:45	55.30	55.40	55.30	+0.90	5	46
09:02:22	55.30	55.40	55.30	+0.90	1	41
09:01:46	55.40	55.50	55.40	+1.00	1	40
09:01:41	55.40	55.50	55.40	+1.00	1	39
09:01:35	55.40	55.50	55.40	+1.00	1	38
09:01:17	55.40	55.50	55.40	+1.00	7	37
09:01:17	55.30	55.40	55.40	+1.00	3	30
09:01:09	55.40	55.50	55.40	+1.00	1	27
09:01:09	55.40	55.50	55.40	+1.00	3	26
09:01:09	55.20	55.40	55.40	+1.00	7	23
09:01:06	55.20	55.30	55.30	+0.90	2	16
09:01:06	55.10	55.20	55.20	+0.80	6	14
09:00:31	55.10	55.30	55.30	+0.90	1	8
09:00:26	55.10	55.30	55.30	+0.90	1	7
09:00:01	--	--	55.00	+0.60	6	6

　

其他人也逛...

PChome 購物儲值25, 000元

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

PChome 購物儲值2, 000元

MyCard 1490點虛擬點數卡

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

4月揪愛儲值-儲值5, 000元送50加碼金

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

ROG Phone 8 Pro (16/512) 幻影黑

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

PChome 購物儲值30, 000元

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

青森農協青連希望蘋果汁 (1Lx6入)

統一超商10000元虛擬商品卡

MyCard 1000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Meta開放Quest作業系統攜手華...

【能源盤後】小跌☆

我的自選股

即時重大訊息

‧【美股盤後】收高☆
‧中華電信ADR22日上漲0.69美元漲...
‧環球晶：業績第1季落底下半年...

加密貨幣

比特幣BTC	66565.97	1,639.33	2.52%
以太幣ETH	3185.39	38.10	1.21%
瑞波幣XRP	0.550010	0.03	4.83%
比特幣現金BCH	507.99	5.47	1.09%
萊特幣LTC	84.47	0.30	0.36%
卡達幣ADA	0.507896	0.01	1.72%
波場幣TRX	0.111861	0.00	0.46%
恆星幣XLM	0.116059	0.00	1.94%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。