應 華  (5392) 光電業 上櫃 能率集團

26.65 ▼-0.30 -1.11% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 601 26.60 5 26.65 1 26.70 26.75 26.45 26.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.6026.6526.65-0.3016601
13:24:5326.5526.6026.55-0.403585
13:24:5326.5526.6026.55-0.401582
13:24:2926.6026.6526.60-0.351581
13:24:1926.5526.6026.60-0.351580
13:24:0526.5526.6026.60-0.351579
13:23:4826.5526.6026.60-0.351578
13:23:4526.6026.6526.60-0.354577
13:23:2526.6026.6526.60-0.351573
13:22:4826.6026.6526.60-0.354572
13:22:1026.6026.6526.60-0.351568
13:20:3526.6026.6526.60-0.351567
13:19:1326.6026.6526.60-0.352566
13:15:5726.6026.6526.60-0.357564
13:15:0926.6026.6526.60-0.351557
13:14:5926.5526.6026.60-0.354556
13:14:5226.5526.6026.55-0.401552
13:14:1626.6026.6526.60-0.353551
13:14:0826.6026.6526.60-0.355548
13:13:4526.5526.6026.60-0.351543
13:12:4926.5526.6026.60-0.351542
13:12:1026.6026.6526.60-0.351541
13:11:3526.5526.6026.60-0.354540
13:09:3926.6026.6526.60-0.351536
13:09:0026.5526.6026.60-0.351535
13:05:5926.5526.6026.60-0.354534
13:01:2226.5526.6026.55-0.401530
13:01:0526.5526.6026.60-0.353529
12:58:0826.5526.6026.55-0.401526
12:57:5326.5526.6026.55-0.401525
12:52:5326.5526.6026.55-0.405524
12:50:1426.5526.6526.55-0.402519
12:49:3926.6026.6526.60-0.351517
12:47:0226.6026.6526.60-0.353516
12:46:4826.6026.6526.60-0.351513
12:39:2926.6026.6526.60-0.353512
12:37:4126.5526.6526.55-0.401509
12:34:2426.5526.6026.60-0.352508
12:32:5126.6026.6526.60-0.351506
12:32:2226.6026.6526.60-0.352505
12:30:5926.6026.6526.60-0.351503
12:30:4726.6026.6526.60-0.354502
12:29:0226.6026.6526.60-0.353498
12:26:4126.5526.6526.55-0.401495
12:22:4626.5526.6526.55-0.401494
12:19:3326.5526.6026.60-0.351493
12:18:3526.5526.6526.55-0.401492
12:17:5326.5526.6526.55-0.402491
12:14:2626.5526.6026.60-0.351489
12:14:1126.6026.6526.60-0.351488
12:10:3026.6026.6526.60-0.352487
12:08:4326.5526.6026.60-0.358485
12:07:0026.6026.6526.60-0.357477
12:03:3626.6026.6526.60-0.351470
12:03:0026.6026.6526.60-0.352469
12:02:1926.6026.6526.60-0.351467
11:58:5526.5526.6026.60-0.351466
11:57:0526.6026.6526.55-0.402465
11:57:0526.6026.6526.60-0.358463
11:54:3726.6026.6526.60-0.352455
11:52:3526.6026.6526.60-0.351453
11:51:2126.6026.6526.60-0.352452
11:46:1226.6026.6526.60-0.351450
11:45:2926.5526.6026.60-0.355449
11:43:2626.5526.6026.60-0.357444
11:41:5226.5526.6026.55-0.403437
11:37:1526.5526.6026.55-0.405434
11:34:3526.5526.6026.55-0.401429
11:33:5926.5526.6026.55-0.401428
11:32:3726.5526.6026.55-0.401427
11:30:1426.5526.6026.55-0.402426
11:24:5826.5526.6026.60-0.351424
11:21:5526.5526.6026.60-0.351423
11:17:5326.5526.6026.50-0.453422
11:17:5326.5526.6026.55-0.402419
11:15:3126.5026.6026.50-0.451417
11:15:2226.5526.6026.50-0.451416
11:15:2226.5526.6026.55-0.402415
11:05:3526.5026.6026.50-0.454413
11:05:3026.5526.6026.55-0.401409
11:02:4826.5026.6026.50-0.451408
10:55:4126.5526.6026.55-0.408407
10:52:2626.6026.6526.60-0.358399
10:47:0326.5526.6526.55-0.401391
10:43:0026.5526.6526.55-0.401390
10:37:4826.5526.6026.60-0.351389
10:31:2526.6026.6526.60-0.351388
10:30:3126.6026.6526.60-0.351387
10:29:0726.6026.6526.60-0.351386
10:26:4426.6026.6526.60-0.351385
10:24:3026.6026.6526.60-0.351384
10:23:0326.6026.6526.60-0.351383
10:22:2826.6026.6526.65-0.301382
10:19:1726.5526.6526.65-0.301381
10:19:0826.6026.6526.50-0.4518380
10:19:0826.6026.6526.55-0.409362
10:19:0826.6026.6526.60-0.353353
10:18:3326.6026.6526.65-0.301350
10:13:0526.5526.6026.60-0.351349
10:13:0526.6026.6526.60-0.351348
10:12:5126.5526.6026.60-0.357347
10:12:5126.5526.6026.60-0.351340
10:03:4626.6026.6526.60-0.352339
09:59:4926.5526.6026.60-0.352337
09:56:4126.5526.6026.60-0.351335
09:56:4126.5526.6026.60-0.352334
09:55:5926.5026.5526.55-0.401332
09:55:0726.5026.5526.50-0.451331
09:53:3326.5026.5526.50-0.454330
09:53:0826.5026.5526.50-0.451326
09:52:1426.5026.5526.50-0.451325
09:50:0826.5526.6026.50-0.4518324
09:50:0826.5526.6026.55-0.402306
09:50:0326.5526.6026.55-0.401304
09:45:5426.6526.7026.65-0.301303
09:44:3026.5026.6526.65-0.301302
09:44:0126.5026.6526.65-0.304301
09:41:5126.5026.6526.65-0.302297
09:41:2926.5026.6526.50-0.452295
09:38:1926.4526.5026.50-0.454293
09:38:1926.4526.5026.50-0.4510289
09:38:0026.4026.5026.50-0.4512279
09:37:2426.4026.4526.45-0.501267
09:37:2126.4526.5026.45-0.503266
09:37:1426.4526.5026.45-0.502263
09:37:0126.4526.5026.45-0.501261
09:36:5926.4526.5026.45-0.502260
09:36:5626.4526.5026.50-0.451258
09:36:4826.4526.5026.50-0.451257
09:35:5226.4526.5026.50-0.451256
09:35:4826.4526.5026.50-0.451255
09:35:3626.4526.5026.50-0.452254
09:35:3026.4526.5026.50-0.451252
09:35:2926.5026.5526.50-0.4519251
09:35:2426.5026.5526.50-0.4530232
09:34:5826.5526.6526.55-0.4021202
09:34:4226.6026.7026.60-0.356181
09:33:5326.6026.7026.60-0.351175
09:33:5326.6026.7026.60-0.354174
09:33:4426.6026.7026.60-0.352170
09:33:1826.6026.7026.70-0.251168
09:30:2826.6026.7026.70-0.251167
09:29:3726.6026.7026.70-0.252166
09:27:5226.6026.7026.70-0.251164
09:27:2826.6026.7026.70-0.251163
09:26:2826.7026.7526.70-0.251162
09:24:0926.6026.7026.70-0.252161
09:23:2726.6026.7026.60-0.352159
09:22:3926.7026.7526.60-0.3515157
09:22:3926.7026.7526.70-0.253142
09:22:1126.7026.7526.70-0.256139
09:22:0726.7026.7526.75-0.201133
09:22:0326.7026.7526.75-0.205132
09:18:1626.6026.7026.70-0.256127
09:18:1626.6026.7026.70-0.2510121
09:13:1326.6026.7026.60-0.352111
09:13:0426.6026.7026.60-0.351109
09:12:4826.6026.7026.70-0.251108
09:12:2326.6026.6526.65-0.301107
09:11:5926.5526.6026.60-0.351106
09:11:5726.5526.6026.60-0.351105
09:11:0826.5026.6026.50-0.452104
09:11:0826.5026.5526.55-0.402102
09:10:3826.5526.6026.55-0.401100
09:10:2526.5026.5526.55-0.40199
09:10:2226.5526.6526.55-0.40198
09:09:5926.5526.6526.55-0.40197
09:09:2726.6026.6526.50-0.451496
09:09:2726.6026.6526.60-0.35182
09:09:2626.5026.6026.60-0.35181
09:09:0926.5526.6526.50-0.45180
09:09:0926.5526.6526.55-0.40479
09:09:0226.5526.6526.55-0.40375
09:08:4626.5526.6526.50-0.45472
09:08:4626.5526.6526.55-0.401168
09:08:2726.6026.6526.60-0.35557
09:08:0626.6526.7026.60-0.35152
09:08:0626.6526.7026.65-0.30151
09:07:5526.6526.7026.65-0.30150
09:07:4226.6526.7026.65-0.30149
09:07:0326.6026.6526.65-0.30248
09:06:4126.6026.6526.65-0.30146
09:05:5826.6026.6526.60-0.35145
09:05:1726.5526.6026.60-0.35244
09:04:5526.5526.6026.55-0.40142
09:03:4426.5526.6026.60-0.35241
09:03:2526.5526.6026.55-0.40139
09:02:1126.5526.6026.65-0.30138
09:02:1126.5526.6026.60-0.35137
09:01:5326.6026.6526.60-0.35136
09:01:3526.5526.6526.55-0.40235
09:01:1726.5526.7026.70-0.25133
09:00:5726.5526.6526.65-0.30232
09:00:1826.6526.7026.65-0.30130
09:00:1826.7026.7526.70-0.25229
09:00:1126.7026.7526.70-0.25127
09:00:0926.7026.7526.70-0.25126
09:00:09----26.70-0.252525
 
加密貨幣
比特幣BTC 46596.25 -497.60 -1.06%
以太幣ETH 1472.91 -2.79 -0.19%
瑞波幣XRP 0.435003 0.00 0.11%
比特幣現金BCH 484.21 -12.70 -2.56%
萊特幣LTC 172.63 -6.27 -3.51%
卡達幣ADA 1.41 0.33 30.66%
波場幣TRX 0.045865 0.00 1.46%
恆星幣XLM 0.403921 0.02 5.94%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。