應 華  (5392) 光電業 上櫃 能率集團

24.45 ▼-0.05 -0.20% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 523 24.35 1 24.45 9 24.20 24.55 24.00 24.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0024.2024.5024.45-0.053523
13:24:3724.1524.4524.55+0.058520
13:24:3724.1524.4524.5002512
13:24:3724.1524.4524.45-0.0510510
13:23:5524.1524.4024.55+0.057500
13:23:5524.1524.4024.50012493
13:23:5524.1524.4024.45-0.0510481
13:23:5524.1524.4024.40-0.103471
13:23:2124.5024.5524.5002468
13:23:1724.1024.3024.5009466
13:23:1724.1024.3024.45-0.058457
13:23:1724.1024.3024.40-0.103449
13:23:1724.1024.3024.35-0.156446
13:23:1724.1024.3024.30-0.202440
13:22:5424.0524.1024.10-0.402438
13:22:2524.1024.3024.10-0.402436
13:22:2524.1024.3024.10-0.409434
13:22:1324.1524.3024.15-0.356425
13:21:1824.1024.2024.40-0.105419
13:21:1824.1024.2024.35-0.155414
13:21:1824.1024.2024.30-0.201409
13:21:1824.1024.2024.25-0.255408
13:21:1824.1024.2024.20-0.306403
13:20:4124.1024.1524.10-0.402397
13:17:2824.1024.1524.10-0.401395
13:16:0924.1024.1524.15-0.353394
13:15:1324.1024.1524.10-0.401391
13:14:0224.0524.1024.10-0.402390
13:12:5624.0524.1524.15-0.352388
13:12:3524.1024.1524.10-0.407386
13:11:1724.1024.1524.15-0.351379
13:08:1124.1024.1524.10-0.404378
13:04:4924.1524.2024.15-0.351374
13:04:4924.1524.2024.15-0.351373
13:04:0524.1524.2024.15-0.352372
13:03:1124.1524.2024.20-0.301370
13:00:4424.1524.2024.20-0.301369
12:58:4024.1524.2024.20-0.303368
12:56:4424.1524.2024.20-0.301365
12:51:4524.1524.2024.15-0.351364
12:51:3624.1524.2024.15-0.351363
12:51:0324.1024.1524.15-0.355362
12:51:0324.1024.1524.15-0.3510357
12:42:2024.1024.1524.10-0.401347
12:34:3724.0524.1524.05-0.451346
12:29:4224.0024.2024.00-0.501345
12:29:4224.0024.2024.00-0.5013344
12:29:3124.0524.2024.05-0.4521331
12:29:2324.1024.2024.10-0.406310
12:14:2324.0524.1524.15-0.351304
12:14:1924.0524.1024.15-0.359303
12:14:1924.0524.1024.10-0.401294
12:12:5024.1024.1524.10-0.401293
12:12:3124.1024.1524.10-0.401292
12:09:1924.1024.1524.10-0.401291
12:09:0924.1024.1524.10-0.401290
12:08:4924.1024.1524.10-0.401289
12:04:1724.1024.1524.10-0.401288
12:02:3124.1024.1524.10-0.401287
12:00:1324.0024.0524.05-0.451286
11:59:5524.1524.2024.05-0.4511285
11:59:5524.1524.2024.10-0.407274
11:59:5524.1524.2024.15-0.351267
11:52:4724.0524.1024.10-0.402266
11:52:4624.1524.2524.10-0.4013264
11:52:4624.1524.2524.15-0.355251
11:48:2924.1524.2524.15-0.351246
11:48:1024.1524.2524.15-0.352245
11:45:0924.1024.1524.15-0.352243
11:44:4024.1524.2524.15-0.352241
11:44:4024.1524.2524.15-0.351239
11:44:3524.1524.2524.15-0.351238
11:44:3524.1524.2524.15-0.359237
11:44:1024.2024.2524.20-0.3013228
11:39:1224.2524.3024.25-0.2533215
11:29:2224.3024.3524.30-0.204182
11:22:3724.3024.3524.30-0.2010178
11:15:2324.3024.4024.30-0.204168
11:15:0524.3024.4024.30-0.202164
11:06:0124.3024.4024.30-0.208162
11:05:0924.3024.4524.30-0.2014154
11:04:2424.3024.3524.35-0.153140
10:54:0424.3024.3524.30-0.201137
10:52:5924.3024.3524.30-0.202136
10:52:2124.3524.4024.35-0.151134
10:50:0524.4024.4524.35-0.152133
10:50:0524.4024.4524.40-0.101131
10:48:0724.4524.5024.45-0.053130
10:47:0224.5024.5524.5001127
10:46:5524.5024.5524.5001126
10:44:1324.5524.6024.55+0.051125
10:40:5924.5024.5524.55+0.052124
10:39:5424.4524.5024.5002122
10:38:2224.4524.5524.55+0.054120
10:38:1524.4524.5524.55+0.052116
10:37:4124.4024.5524.55+0.055114
10:37:2624.3524.5024.5003109
10:37:2124.3024.5024.5005106
10:37:2124.3024.4524.5001101
10:37:2124.3024.4524.45-0.054100
10:37:2024.3024.4524.45-0.05296
10:37:1824.3024.4024.45-0.05194
10:37:1824.3024.4024.40-0.10193
10:33:4624.2524.3024.25-0.251192
10:33:4024.3024.3524.30-0.20881
10:33:3024.3524.4024.35-0.15173
10:16:2124.3524.4524.35-0.15172
10:12:2724.3524.4524.35-0.15271
10:06:4924.3024.4524.45-0.05269
09:57:1924.3524.4524.45-0.05167
09:56:1924.4024.4524.45-0.05166
09:51:3624.3524.4024.40-0.10165
09:45:4224.3024.3524.35-0.15164
09:44:4824.3024.3524.35-0.15163
09:44:4824.3024.3524.35-0.15162
09:41:0524.3024.4024.30-0.20161
09:35:3224.2524.3524.35-0.15160
09:32:2824.2024.2524.25-0.25159
09:30:4424.2024.2524.25-0.25458
09:30:4424.2024.2524.25-0.25154
09:29:4424.2524.3524.25-0.25253
09:17:4024.2024.4524.20-0.30351
09:15:4924.1524.4524.15-0.35348
09:15:3124.1024.1524.15-0.35245
09:15:3124.3524.4524.15-0.35443
09:15:3124.3524.4524.20-0.30539
09:15:3124.3524.4524.25-0.251034
09:15:3124.3524.4524.30-0.20124
09:15:3124.3524.4524.35-0.15823
09:13:3224.3524.5024.35-0.15415
09:03:3024.2524.6524.25-0.25511
09:00:02----24.20-0.3066
 
加密貨幣
比特幣BTC 11788.08 19.21 0.16%
以太幣ETH 432.38 -5.02 -1.15%
瑞波幣XRP 0.295274 -0.01 -1.70%
比特幣現金BCH 294.15 0.75 0.26%
萊特幣LTC 57.13 0.38 0.67%
卡達幣ADA 0.137917 0.00 -0.30%
波場幣TRX 0.023992 0.00 -3.06%
恆星幣XLM 0.103813 0.00 -1.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。