佳 總  (5355) 電子零組件業 上櫃

8.98 ▼-0.06 -0.66% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.06 1,588 8.98 1 8.99 15 9.20 9.24 8.90 9.04
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:008.988.998.98-0.06381588
13:23:528.908.988.90-0.1421550
13:23:458.928.998.90-0.1411548
13:21:358.928.998.99-0.0551547
13:20:268.928.998.99-0.0511542
13:12:458.929.009.00-0.04101541
13:08:308.929.009.00-0.0431531
13:07:538.929.009.00-0.0411528
13:07:128.929.009.00-0.0431527
13:03:418.918.959.00-0.0461524
13:03:418.918.958.96-0.0811518
13:03:418.918.958.95-0.0931517
13:03:408.918.958.95-0.0911514
13:02:248.908.958.90-0.1411513
13:02:098.858.908.90-0.1411512
13:01:308.868.908.90-0.1411511
13:01:148.868.908.90-0.1411510
13:00:098.858.908.90-0.1411509
12:59:378.908.968.90-0.1461508
12:59:298.908.968.90-0.1411502
12:58:418.858.908.90-0.1431501
12:57:018.908.968.90-0.1471498
12:57:018.908.968.90-0.1411491
12:57:018.908.968.90-0.1471490
12:56:438.929.008.90-0.14351483
12:56:438.929.008.91-0.13131448
12:56:438.929.008.92-0.1221435
12:55:478.959.008.95-0.0921433
12:55:478.959.008.95-0.09201431
12:55:318.969.038.95-0.09141411
12:55:318.969.038.96-0.0811397
12:54:408.969.038.96-0.0811396
12:54:238.979.038.96-0.0811395
12:54:238.979.038.97-0.0721394
12:53:158.978.988.97-0.0711392
12:52:588.989.038.98-0.0691391
12:52:528.999.038.99-0.0531382
12:52:528.999.038.99-0.0551379
12:51:448.999.038.99-0.0511374
12:51:418.999.038.99-0.05101373
12:51:338.999.038.99-0.0551363
12:50:388.999.038.99-0.0511358
12:49:558.999.038.99-0.0511357
12:49:368.999.038.99-0.05201356
12:49:318.999.038.99-0.0521336
12:48:478.999.009.00-0.0451334
12:48:039.009.039.00-0.0451329
12:47:549.009.019.00-0.0491324
12:47:169.009.019.00-0.04101315
12:45:399.019.039.01-0.0311305
12:44:319.019.049.01-0.0351304
12:43:369.019.049.01-0.0311299
12:42:469.019.049.01-0.0311298
12:41:039.019.049.01-0.0311297
12:39:439.019.059.01-0.0311296
12:39:009.019.059.01-0.0321295
12:38:519.019.059.05+0.0111293
12:38:469.029.059.02-0.0211292
12:38:189.029.059.02-0.0211291
12:36:369.029.059.02-0.0211290
12:35:599.029.059.02-0.02101289
12:34:479.019.029.02-0.0221279
12:33:029.019.029.01-0.0311277
12:32:589.029.059.02-0.0211276
12:29:249.019.059.01-0.0331275
12:26:469.019.059.01-0.0331272
12:19:078.989.009.00-0.0491269
12:18:408.988.999.00-0.04161260
12:18:408.988.998.99-0.0511244
12:18:088.999.008.99-0.0511243
12:15:408.988.998.99-0.0521242
12:14:228.989.009.00-0.0431240
12:14:188.989.009.00-0.0421237
12:14:129.049.069.00-0.04631235
12:14:129.049.069.01-0.03171172
12:14:129.049.069.02-0.0241155
12:14:129.049.069.03-0.0161151
12:14:129.049.069.04021145
12:13:539.039.069.03-0.0141143
12:13:529.039.069.03-0.0121139
12:13:059.039.069.03-0.01101137
12:12:429.039.059.05+0.0111127
12:12:309.029.059.06+0.0261126
12:12:309.029.059.05+0.0181120
12:11:099.029.059.05+0.0131112
12:06:309.019.059.05+0.0111109
12:05:419.019.059.05+0.0111108
12:05:399.049.059.01-0.0361107
12:05:399.049.059.02-0.0241101
12:05:399.049.059.03-0.01101097
12:05:399.049.059.04031087
12:03:099.029.039.04031084
12:03:099.029.039.03-0.0141081
11:58:599.029.039.03-0.0111077
11:58:589.039.049.03-0.0131076
11:58:299.039.049.03-0.0111073
11:57:579.039.049.03-0.0111072
11:57:549.039.049.03-0.0111071
11:57:449.039.049.03-0.0111070
11:57:199.039.049.03-0.0111069
11:56:259.039.059.05+0.0121068
11:53:379.059.069.05+0.0111066
11:50:119.049.059.05+0.0131065
11:49:449.039.049.040101062
11:49:019.039.049.04061052
11:46:279.039.049.03-0.0111046
11:43:159.029.039.03-0.0111045
11:43:009.019.029.02-0.02311044
11:41:339.029.039.02-0.02151013
11:35:589.029.039.02-0.022998
11:35:159.029.039.03-0.017996
11:34:389.039.049.03-0.012989
11:34:349.039.049.03-0.013987
11:34:019.039.049.03-0.012984
11:33:089.039.049.03-0.014982
11:27:049.049.059.0404978
11:26:199.049.059.05+0.011974
11:25:289.049.059.05+0.011973
11:24:219.049.059.05+0.011972
11:20:129.039.049.0401971
11:18:519.039.049.0402970
11:18:049.039.049.0401968
11:17:239.039.049.0401967
11:16:429.049.059.0406966
11:16:269.039.049.0404960
11:16:199.049.059.0404956
11:16:039.049.059.0401952
11:15:589.049.059.05+0.012951
11:15:469.059.079.05+0.0115949
11:15:369.059.079.05+0.011934
11:11:459.049.059.05+0.011933
11:10:159.059.079.05+0.011932
11:09:509.059.079.05+0.012931
11:08:569.059.079.05+0.012929
11:06:479.059.079.05+0.0111927
11:02:559.059.079.07+0.0310916
11:02:139.069.079.06+0.0211906
11:01:569.079.089.07+0.033895
10:59:419.079.089.07+0.0310892
10:59:009.079.089.08+0.041882
10:57:199.079.089.08+0.041881
10:55:329.089.109.08+0.0410880
10:55:129.079.089.08+0.047870
10:51:579.089.109.08+0.045863
10:51:099.079.089.08+0.041858
10:50:579.079.089.07+0.034857
10:49:479.079.109.07+0.035853
10:45:319.089.109.08+0.041848
10:45:149.079.089.08+0.042847
10:44:539.089.109.08+0.042845
10:44:099.099.109.08+0.043843
10:44:099.099.109.09+0.052840
10:43:599.109.119.10+0.068838
10:43:429.109.119.10+0.061830
10:43:429.109.119.10+0.062829
10:42:329.109.139.10+0.061827
10:41:119.119.139.10+0.0660826
10:41:119.119.139.11+0.0720766
10:40:529.119.139.13+0.091746
10:40:529.129.139.12+0.084745
10:39:409.139.169.13+0.098741
10:33:159.139.169.13+0.0910733
10:31:389.139.169.13+0.092723
10:31:089.139.179.13+0.091721
10:30:489.139.179.13+0.091720
10:29:409.119.179.11+0.072719
10:29:349.139.179.11+0.073717
10:29:349.139.179.13+0.0917714
10:29:249.139.179.13+0.093697
10:28:039.139.179.11+0.0716694
10:28:039.139.179.12+0.0828678
10:28:039.139.179.13+0.096650
10:27:059.139.149.14+0.101644
10:27:049.139.149.14+0.103643
10:26:279.149.179.14+0.102640
10:25:249.149.179.14+0.1010638
10:24:469.159.179.15+0.113628
10:24:469.159.179.15+0.1115625
10:23:429.159.169.16+0.1212610
10:22:589.169.179.16+0.123598
10:22:119.169.179.17+0.132595
10:19:079.169.179.17+0.136593
10:18:389.179.199.17+0.131587
10:18:369.179.199.17+0.135586
10:18:109.179.199.17+0.135581
10:17:199.179.199.17+0.131576
10:17:149.179.189.18+0.142575
10:14:089.179.189.17+0.131573
10:08:459.189.209.18+0.141572
10:08:089.209.219.18+0.1410571
10:08:089.209.219.19+0.1510561
10:08:089.209.219.20+0.1610551
10:06:579.209.219.21+0.171541
10:06:209.189.219.21+0.171540
10:06:059.189.209.20+0.1610539
10:05:459.189.199.19+0.151529
10:03:279.199.229.19+0.151528
10:03:089.199.229.19+0.153527
10:03:029.199.229.19+0.152524
10:02:499.199.209.20+0.161522
10:02:319.209.229.20+0.1619521
10:01:279.209.229.20+0.161502
10:00:029.199.209.20+0.161501
10:00:019.209.259.20+0.162500
09:59:589.209.249.24+0.201498
09:58:099.209.249.20+0.1611497
09:56:559.199.209.20+0.169486
09:51:489.189.209.20+0.165477
09:51:189.209.259.20+0.165472
09:50:309.189.219.21+0.171467
09:50:309.189.219.21+0.179466
09:50:179.189.219.21+0.171457
09:48:539.219.259.21+0.171456
09:47:589.209.219.21+0.171455
09:47:589.209.219.21+0.1714454
09:47:549.209.219.21+0.1710440
09:47:509.209.219.20+0.161430
09:47:269.179.209.20+0.167429
09:47:079.179.209.20+0.1611422
09:46:309.189.199.19+0.156411
09:45:349.169.189.18+0.149405
09:45:239.169.179.17+0.131396
09:45:199.169.179.17+0.132395
09:44:399.169.179.17+0.131393
09:44:269.169.179.17+0.133392
09:43:459.169.179.17+0.131389
09:40:599.169.189.16+0.122388
09:40:459.169.189.18+0.1415386
09:40:119.169.179.17+0.131371
09:40:009.169.179.17+0.132370
09:39:249.179.189.17+0.131368
09:38:549.169.179.17+0.131367
09:37:559.169.179.17+0.131366
09:36:439.169.179.17+0.131365
09:36:419.169.179.17+0.132364
09:36:299.159.169.16+0.126362
09:35:299.159.169.16+0.122356
09:34:549.159.169.15+0.115354
09:34:429.149.159.15+0.113349
09:34:399.149.159.15+0.1113346
09:34:369.149.159.15+0.111333
09:34:319.139.159.15+0.114332
09:34:199.139.159.15+0.116328
09:34:089.139.159.15+0.1110322
09:32:539.139.159.15+0.1150312
09:31:269.129.159.15+0.112262
09:30:439.129.159.15+0.111260
09:30:009.129.159.15+0.117259
09:28:139.119.129.12+0.082252
09:28:089.119.129.11+0.071250
09:27:269.119.159.11+0.0710249
09:24:459.109.129.12+0.081239
09:24:379.109.129.10+0.065238
09:24:239.109.129.10+0.061233
09:24:159.109.129.10+0.065232
09:22:509.109.119.10+0.061227
09:22:289.119.159.10+0.069226
09:22:289.119.159.11+0.071217
09:22:109.109.159.10+0.0610216
09:21:399.119.159.10+0.065206
09:21:399.119.159.11+0.075201
09:21:359.119.159.15+0.111196
09:21:239.109.159.10+0.062195
09:21:079.109.119.11+0.0712193
09:20:209.119.159.11+0.078181
09:20:159.119.159.11+0.072173
09:18:489.129.159.11+0.071171
09:18:489.129.159.12+0.084170
09:16:449.119.159.11+0.071166
09:16:339.119.129.12+0.082165
09:16:329.119.129.12+0.082163
09:16:159.119.129.12+0.081161
09:15:579.119.129.12+0.082160
09:15:079.119.129.11+0.075158
09:13:459.119.129.11+0.073153
09:12:459.119.129.11+0.071150
09:12:289.129.179.12+0.085149
09:11:519.129.179.12+0.081144
09:11:159.139.189.13+0.0910143
09:10:299.139.189.13+0.091133
09:10:279.139.169.16+0.123132
09:10:249.139.169.13+0.091129
09:10:039.139.169.13+0.091128
09:09:579.159.169.15+0.115127
09:08:479.159.189.15+0.111122
09:08:149.159.189.18+0.141121
09:08:059.159.169.18+0.146120
09:08:059.159.169.16+0.124114
09:08:019.169.189.16+0.121110
09:07:389.159.169.16+0.1210109
09:07:329.159.169.15+0.11299
09:07:029.159.169.15+0.11197
09:06:469.159.219.21+0.17696
09:05:059.159.209.21+0.17690
09:05:059.159.209.20+0.16284
09:04:149.159.209.20+0.16182
09:04:079.159.209.20+0.16281
09:03:259.159.209.20+0.16379
09:03:059.159.209.20+0.16576
09:03:049.159.209.20+0.16171
09:02:259.159.209.20+0.16170
09:02:049.159.209.20+0.16169
09:01:539.139.209.20+0.16168
09:01:369.119.209.20+0.16367
09:01:359.119.209.20+0.16564
09:00:09----9.20+0.161959
 
加密貨幣
比特幣BTC 63236.43 3,342.98 5.58%
以太幣ETH 2303.94 164.59 7.69%
瑞波幣XRP 1.81 0.34 23.32%
比特幣現金BCH 738.57 63.78 9.45%
萊特幣LTC 266.20 21.71 8.88%
卡達幣ADA 1.42 0.10 7.89%
波場幣TRX 0.151001 0.02 17.01%
恆星幣XLM 0.657624 0.07 11.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。