鈺 創  (5351) 半導體業 上櫃 鈺創集團

18.75 ▼-1.10 -5.54% 1.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.10 5,921 18.70 36 18.75 102 19.55 19.70 18.70 19.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:20:1618.7018.7518.75-1.1015954
13:20:0518.7018.7518.75-1.1025953
13:20:0318.7018.7518.75-1.1035951
13:20:0318.7018.7518.75-1.1065948
13:20:0118.7018.7518.75-1.1035942
13:20:0018.7018.7518.75-1.1015939
13:20:0018.7018.7518.75-1.1015938
13:20:0018.7018.7518.75-1.1015937
13:19:5418.7018.7518.70-1.1515936
13:19:4518.7018.7518.75-1.1015935
13:19:2618.7018.7518.70-1.1515934
13:19:2518.7018.7518.75-1.1025933
13:19:2318.7018.7518.70-1.1545931
13:19:1418.7018.7518.70-1.1525927
13:19:0518.7018.7518.70-1.1525925
13:19:0418.7018.7518.75-1.1025923
13:18:4418.7018.7518.75-1.1015921
13:18:4418.7018.7518.75-1.1015920
13:18:4218.7018.7518.70-1.1515919
13:18:3718.6518.7518.75-1.1015918
13:18:3718.7018.7518.70-1.15305917
13:18:3318.7018.7518.75-1.1015887
13:18:2618.7018.7518.75-1.1015886
13:18:2418.7018.7518.70-1.15105885
13:18:2118.7018.7518.75-1.1055875
13:18:2118.7018.7518.75-1.1035870
13:18:2018.7018.7518.70-1.15135867
13:18:1818.7018.7518.70-1.1515854
13:18:1518.7018.7518.70-1.1515853
13:18:1418.7018.7518.75-1.1015852
13:18:1318.7018.7518.75-1.1065851
13:18:0218.7018.7518.70-1.1555845
13:18:0218.7018.7518.70-1.1515840
13:18:0118.7018.7518.70-1.1525839
13:18:0018.7018.7518.70-1.1525837
13:17:5818.7018.7518.70-1.1525835
13:17:5418.7018.7518.70-1.15305833
13:17:4818.7018.7518.70-1.1535803
13:17:2818.7018.7518.75-1.1015800
13:17:2718.7518.8018.75-1.10395799
13:17:1418.7518.8018.75-1.1065760
13:17:0018.7518.8018.80-1.0515754
13:17:0018.7518.8018.80-1.0525753
13:16:4418.7518.8018.75-1.1015751
13:16:3918.7518.8018.75-1.1015750
13:16:3418.8018.8518.75-1.1035749
13:16:3418.8018.8518.80-1.05105746
13:16:1618.8018.8518.85-1.0025736
13:16:0118.8018.8518.85-1.0015734
13:15:4318.8018.8518.85-1.0015733
13:15:1118.8018.8518.80-1.0555732
13:14:4618.7518.8018.80-1.0515727
13:14:3418.8018.8518.80-1.0545726
13:14:3018.8018.8518.80-1.0525722
13:14:0318.7518.8018.80-1.0585720
13:14:0318.7518.8018.80-1.0515712
13:13:5118.7518.8018.80-1.0515711
13:13:3018.8018.8518.75-1.10205710
13:13:3018.8018.8518.80-1.05105690
13:12:5818.8018.8518.80-1.0515680
13:12:2418.8018.8518.80-1.0545679
13:12:0918.8018.8518.80-1.0515675
13:12:0418.8018.8518.80-1.05105674
13:11:2618.8018.8518.85-1.0055664
13:10:5718.8018.8518.80-1.0535659
13:10:3818.8018.8518.80-1.0525656
13:10:3618.8018.8518.80-1.0515654
13:10:3618.8018.8518.80-1.0515653
13:10:2718.8018.8518.80-1.0525652
13:10:1618.8018.8518.80-1.0515650
13:10:1518.8018.8518.80-1.0525649
13:10:1318.8018.8518.80-1.0525647
13:10:1118.8018.8518.80-1.0535645
13:10:0318.8018.8518.80-1.0535642
13:09:5918.8018.8518.80-1.05155639
13:09:5118.8018.8518.85-1.0055624
13:09:1018.8018.8518.80-1.0535619
13:07:4918.8018.8518.80-1.0515616
13:07:4218.8018.8518.80-1.0545615
13:07:2718.8018.8518.80-1.05105611
13:07:2318.8018.8518.80-1.0515601
13:07:1818.8018.8518.80-1.0515600
13:07:1818.8018.8518.80-1.0525599
13:06:4018.8018.8518.80-1.0535597
13:06:3118.8018.8518.85-1.0025594
13:06:2518.8018.8518.85-1.0025592
13:06:1518.8018.8518.80-1.05105590
13:05:4618.8018.8518.85-1.0015580
13:05:4318.8018.8518.85-1.0045579
13:05:4318.8518.9018.85-1.0055575
13:05:3018.8518.9018.85-1.0055570
13:05:0718.8518.9018.85-1.0015565
13:05:0618.8018.8518.85-1.0035564
13:05:0318.8018.8518.85-1.0015561
13:05:0218.8018.8518.80-1.0555560
13:04:4218.8018.8518.85-1.0025555
13:04:2318.9018.9518.90-0.95205553
13:04:1518.9018.9518.90-0.9565533
13:03:5818.9018.9518.90-0.9515527
13:03:3418.9018.9518.90-0.9515526
13:03:1818.9519.0018.95-0.9015525
13:02:4018.9519.0018.95-0.9015524
13:02:3318.9519.0018.90-0.9575523
13:02:3318.9519.0018.95-0.9075516
13:02:0518.9519.0018.95-0.9015509
13:01:5718.9018.9518.95-0.9015508
13:01:4918.9519.0018.95-0.9015507
13:00:4318.9019.0018.90-0.9525506
13:00:2018.9018.9518.95-0.9025504
13:00:1418.9018.9518.95-0.9025502
13:00:1318.9018.9518.95-0.9015500
13:00:0118.9018.9518.95-0.9015499
13:00:0118.9018.9518.95-0.9015498
13:00:0118.9018.9518.95-0.9015497
13:00:0018.9018.9518.95-0.9015496
13:00:0018.9018.9518.95-0.9015495
13:00:0018.9018.9518.95-0.9015494
13:00:0018.9018.9518.95-0.9015493
12:59:3118.9018.9518.90-0.9525492
12:58:3818.8518.9018.90-0.9515490
12:58:3218.8518.9018.90-0.9515489
12:58:2318.8518.9018.90-0.9515488
12:58:2118.8518.9018.90-0.9525487
12:58:1618.8518.9018.90-0.9515485
12:58:1418.8518.9018.90-0.9525484
12:57:5418.8018.8518.85-1.00205482
12:57:5418.8018.8518.85-1.0015462
12:57:5318.8018.8518.85-1.0015461
12:57:0018.8018.8518.80-1.0525460
12:56:5818.8018.8518.80-1.0515458
12:56:3418.8018.8518.80-1.0515457
12:56:1118.8018.8518.80-1.0555456
12:55:5118.8018.8518.85-1.0015451
12:55:5018.8018.8518.80-1.0515450
12:55:3818.8018.8518.80-1.0515449
12:55:2818.8018.8518.80-1.0575448
12:55:1418.8018.8518.80-1.0515441
12:54:4918.8018.8518.80-1.0515440
12:54:3518.8018.8518.80-1.0535439
12:54:2918.8018.8518.85-1.00355436
12:54:1018.8018.8518.85-1.0025401
12:53:4418.8018.8518.80-1.05105399
12:53:4218.8018.8518.80-1.0535389
12:53:3518.8018.8518.80-1.0515386
12:53:0018.8018.8518.80-1.0515385
12:52:4618.7518.8018.80-1.0525384
12:52:3018.7518.8018.80-1.0515382
12:52:2418.8018.8518.80-1.0555381
12:52:2018.8018.8518.80-1.0545376
12:52:1218.8018.8518.80-1.0525372
12:51:5018.8018.8518.80-1.05105370
12:50:5718.8018.8518.80-1.05155360
12:50:5218.8018.8518.80-1.0525345
12:50:4718.8018.8518.80-1.05155343
12:50:3918.8018.8518.80-1.0555328
12:50:3218.8018.8518.80-1.0555323
12:50:2518.8518.9018.85-1.00265318
12:50:1818.8518.9018.85-1.0025292
12:50:0518.8518.9018.85-1.0015290
12:49:4318.8518.9018.85-1.0025289
12:49:0518.8518.9018.85-1.0015287
12:48:4218.8518.9018.85-1.0055286
12:48:1618.8518.9018.90-0.9535281
12:47:4018.8518.9018.85-1.0015278
12:46:5118.9018.9518.90-0.9535277
12:46:4918.9018.9518.95-0.9015274
12:46:4218.9018.9518.90-0.95105273
12:46:3518.9019.0018.90-0.95105263
12:46:1918.9519.0018.95-0.9015253
12:46:1618.9519.0018.95-0.9015252
12:45:4518.9018.9518.95-0.9015251
12:45:3918.9519.0018.95-0.9045250
12:45:2518.9519.0018.95-0.9035246
12:45:0818.9519.0018.95-0.9015243
12:45:0118.9519.0018.95-0.9055242
12:44:5818.9519.0019.00-0.85105237
12:44:3318.9018.9518.95-0.9045227
12:44:2518.9018.9518.95-0.9035223
12:43:5518.9519.0018.95-0.9025220
12:43:4718.9519.0018.95-0.9025218
12:43:4718.9519.0018.95-0.9055216
12:42:5418.9018.9518.95-0.9025211
12:42:2918.9519.0018.95-0.9035209
12:42:2918.9519.0018.95-0.9025206
12:42:2318.9519.0018.95-0.9075204
12:42:1218.9519.0018.95-0.9045197
12:42:1218.9519.0018.95-0.9025193
12:42:0418.9519.0019.00-0.8535191
12:41:3318.9519.0018.95-0.9015188
12:41:2618.9519.0018.95-0.9055187
12:41:1418.9018.9518.95-0.9085182
12:41:0018.9018.9518.90-0.9555174
12:40:5618.9018.9518.90-0.9525169
12:40:4218.9018.9518.90-0.9525167
12:40:0418.9018.9518.90-0.9515165
12:39:5318.9018.9518.90-0.9515164
12:39:4518.9018.9518.95-0.9065163
12:38:1118.9018.9518.95-0.9015157
12:37:5918.9519.0018.95-0.9035156
12:37:3718.9018.9518.95-0.9015153
12:37:2718.9018.9518.95-0.9035152
12:37:2718.9018.9518.95-0.9015149
12:36:4718.9018.9518.95-0.9015148
12:36:4518.9018.9518.95-0.9055147
12:36:3018.9018.9518.95-0.9015142
12:36:1918.9018.9518.95-0.9025141
12:36:1218.8518.9018.90-0.9565139
12:36:1018.8518.9018.90-0.9515133
12:36:0118.8518.9018.90-0.9515132
12:35:5818.8518.9018.90-0.9515131
12:35:4218.8518.9018.90-0.9515130
12:35:4118.8518.9018.85-1.0025129
12:35:3418.8518.9018.90-0.9515127
12:35:3318.8518.9018.90-0.9515126
12:35:1618.8018.8518.90-0.95215125
12:35:1618.8018.8518.85-1.0015104
12:35:1118.8018.8518.90-0.9515103
12:35:1118.8018.8518.85-1.0015102
12:35:0618.8018.8518.85-1.0015101
12:34:5018.7518.9018.75-1.1015100
12:34:4818.7518.9018.75-1.1065099
12:34:4818.7518.9018.75-1.10205093
12:34:4518.7518.8518.85-1.0025073
12:34:2218.8018.8518.80-1.0525071
12:34:1718.7518.8018.80-1.0535069
12:34:1218.8018.8518.80-1.05125066
12:34:1218.8018.8518.80-1.0515054
12:34:0618.7518.8018.80-1.0545053
12:34:0318.7518.8018.80-1.0515049
12:33:5218.7518.8018.80-1.0515048
12:33:5218.8018.8518.80-1.0525047
12:33:3018.7518.8018.80-1.0525045
12:33:3018.7518.8018.80-1.0545043
12:33:3018.7518.8018.80-1.0515039
12:33:3018.7518.8018.80-1.0515038
12:33:2618.7518.8018.80-1.0515037
12:33:2618.7518.8018.80-1.0515036
12:33:2618.7518.8018.80-1.0515035
12:33:1618.7518.8018.80-1.0525034
12:33:1118.8018.8518.80-1.0525032
12:33:0518.7518.8518.75-1.1015030
12:32:5318.8518.9018.75-1.10345029
12:32:5318.8518.9018.80-1.05934995
12:32:5318.8518.9018.85-1.00194902
12:32:3218.8518.9018.85-1.0014883
12:32:2118.8518.9018.85-1.0024882
12:32:1818.8518.9018.85-1.0014880
12:32:1618.8518.9018.85-1.0014879
12:32:1618.8518.9018.85-1.0014878
12:32:1618.8518.9018.85-1.00154877
12:32:1418.8518.9018.85-1.0014862
12:32:1118.8518.9018.85-1.0014861
12:32:0418.8518.9018.85-1.00204860
12:32:0218.8518.9018.85-1.0014840
12:31:5218.8518.9018.90-0.9514839
12:31:4218.9019.0018.90-0.9534838
12:31:3618.9019.0018.90-0.95304835
12:31:3418.9019.0019.00-0.8534805
12:31:3318.9019.0018.90-0.9534802
12:31:1818.9519.0018.95-0.9014799
12:31:1218.9519.0018.95-0.90134798
12:31:1218.9519.0018.95-0.90194785
12:31:0918.9519.0018.95-0.9024766
12:30:3318.9519.0018.95-0.9014764
12:30:2118.9519.0019.00-0.8514763
12:30:1718.9519.0019.00-0.8514762
12:29:5618.9519.0019.00-0.8514761
12:29:5418.9519.0019.00-0.8514760
12:29:4418.9519.0019.00-0.8524759
12:29:3218.9519.0019.00-0.8514757
12:29:2318.9519.0019.00-0.8524756
12:29:1719.0019.0519.00-0.85204754
12:29:1719.0019.0519.00-0.8524734
12:28:4419.0019.0519.00-0.8514732
12:28:3819.0019.0519.00-0.8544731
12:28:3219.0019.0519.00-0.8554727
12:28:2619.0019.0519.00-0.8514722
12:28:2519.0019.0519.05-0.80234721
12:27:3319.0019.0519.00-0.8514698
12:27:3119.0019.0519.00-0.8554697
12:26:5519.0019.0519.00-0.8524692
12:26:3619.0019.0519.00-0.8524690
12:26:0219.0019.1019.00-0.8554688
12:25:4219.0019.0519.00-0.8514683
12:25:3019.0019.0519.05-0.8034682
12:23:3219.0519.1019.05-0.8024679
12:23:2419.0519.1019.05-0.80104677
12:22:3919.0519.1019.05-0.8014667
12:22:3819.0519.1019.10-0.7514666
12:22:3419.0519.1019.05-0.8014665
12:19:1019.0519.1019.10-0.7514664
12:19:0919.0519.1019.10-0.7514663
12:18:1319.0019.1019.10-0.7534662
12:17:1419.0019.0519.10-0.75424659
12:17:1419.0019.0519.05-0.8084617
12:17:1319.0019.0519.05-0.8024609
12:17:1119.0019.0519.05-0.8014607
12:17:0619.0019.0519.05-0.8054606
12:16:3719.0019.0519.00-0.8524601
12:16:2719.0019.0519.00-0.8534599
12:16:2419.0019.0519.00-0.8514596
12:16:2219.0019.0519.00-0.8524595
12:16:0519.0019.0519.00-0.85104593
12:15:2819.0019.0519.00-0.8514583
12:14:4518.9519.0019.00-0.8514582
12:14:2018.9519.0019.00-0.8524581
12:14:1118.9519.0019.00-0.8524579
12:14:0618.9519.0018.95-0.9024577
12:14:0518.9519.0019.00-0.8514575
12:14:0018.9519.0019.00-0.8564574
12:13:5918.9519.0018.95-0.9024568
12:13:5119.0019.0519.00-0.8594566
12:13:4118.9519.0019.00-0.8534557
12:13:4018.9519.0019.00-0.8514554
12:13:2819.0019.0519.00-0.85354553
12:13:2719.0019.0519.05-0.8034518
12:13:2019.0019.0519.00-0.8514515
12:13:1919.0019.0519.00-0.8514514
12:13:0319.0019.0519.00-0.8544513
12:12:5519.0019.0519.00-0.8514509
12:12:0219.0019.0519.00-0.8514508
12:11:3218.9519.0019.00-0.8514507
12:11:1619.0019.0519.00-0.8524506
12:11:1519.0019.0519.00-0.8534504
12:10:3519.0019.0519.00-0.8524501
12:10:3419.0019.0519.00-0.8514499
12:10:2419.0019.0519.00-0.8514498
12:10:1619.0019.0519.00-0.8514497
12:09:2618.9519.0019.00-0.8514496
12:09:2618.9519.0019.00-0.8554495
12:09:1518.9519.0019.00-0.8514490
12:09:1018.9519.0019.00-0.8544489
12:09:0518.9519.0019.00-0.8514485
12:09:0218.9519.0019.00-0.8524484
12:08:5918.9519.0019.00-0.8524482
12:08:1018.9519.0018.95-0.9014480
12:08:0818.9519.0019.00-0.8524479
12:07:5418.9519.0019.00-0.8554477
12:07:4119.0019.0519.00-0.8594472
12:07:4019.0019.0519.00-0.85104463
12:07:3819.0019.0519.00-0.85504453
12:07:3719.0019.0519.00-0.8534403
12:07:3519.0019.0519.00-0.85114400
12:07:3019.0019.0519.00-0.8514389
12:07:2819.0019.0519.00-0.85104388
12:07:2519.0019.0519.00-0.8554378
12:07:2519.0019.0519.00-0.8524373
12:07:2219.0019.0519.00-0.8514371
12:07:1519.0019.0519.00-0.8524370
12:07:1519.0019.0519.00-0.85504368
12:07:1119.0019.0519.00-0.8514318
12:07:0519.0019.1019.00-0.8514317
12:06:5419.0519.1019.05-0.80454316
12:05:5619.0519.1019.10-0.7514271
12:05:2819.0519.1019.05-0.80304270
12:04:0719.0519.1019.10-0.7514240
12:02:2819.0519.1019.10-0.7514239
12:02:0619.1019.1519.10-0.7584238
12:00:4519.0519.1019.10-0.7524230
12:00:4119.0519.1019.10-0.7514228
12:00:1119.0519.1019.10-0.7514227
12:00:0819.1019.1519.10-0.7514226
12:00:0319.1019.1519.10-0.7514225
11:59:5319.0519.1019.10-0.7514224
11:59:2719.0519.1519.05-0.8024223
11:59:0419.0519.1519.05-0.8014221
11:59:0219.0519.1519.05-0.8054220
11:58:4619.0519.1519.05-0.8034215
11:58:3719.1019.1519.10-0.7524212
11:57:5819.0519.1519.05-0.8014210
11:57:2919.0519.1019.05-0.80154209
11:57:0919.0519.1519.05-0.8014194
11:56:5219.1019.1519.05-0.8084193
11:56:5219.1019.1519.10-0.7524185
11:56:2219.0519.1019.10-0.7514183
11:56:1519.1019.1519.10-0.7514182
11:55:4519.0519.1019.10-0.7554181
11:55:3919.1019.1519.10-0.7514176
11:55:3219.1019.1519.10-0.7534175
11:55:2819.1019.1519.10-0.7514172
11:55:2219.1019.1519.10-0.7524171
11:55:1319.1019.1519.10-0.7514169
11:55:1019.1019.1519.10-0.75114168
11:54:4319.1519.2019.15-0.70194157
11:54:3019.1519.2019.20-0.6534138
11:51:5519.2019.2519.20-0.6524135
11:51:5519.2019.2519.20-0.6554133
11:51:3919.2019.2519.20-0.6514128
11:51:1519.2019.3019.20-0.6514127
11:50:4719.2019.3019.20-0.6544126
11:50:3919.2019.3019.20-0.6524122
11:49:3119.2519.3019.25-0.6054120
11:49:2719.2519.3019.30-0.5514115
11:47:3519.3019.3519.30-0.5524114
11:47:3419.3019.3519.30-0.5524112
11:46:3619.2519.3019.30-0.5514110
11:45:3419.2019.3019.30-0.5524109
11:45:3019.2019.3019.30-0.5514107
11:45:0419.2019.3019.30-0.5514106
11:44:4819.3019.3519.30-0.5514105
11:44:4519.3019.3519.30-0.5554104
11:44:3919.2519.3019.30-0.5544099
11:44:0919.2519.3019.30-0.5514095
11:43:5119.2019.3019.30-0.5514094
11:43:4719.2019.3019.30-0.5514093
11:43:3519.2019.3019.30-0.5534092
11:43:2819.2019.3019.30-0.5514089
11:43:2319.2019.3019.30-0.5554088
11:43:1519.2019.3019.30-0.5554083
11:43:1219.2019.3019.30-0.5524078
11:42:5119.2019.2519.30-0.55454076
11:42:5119.2019.2519.25-0.60224031
11:42:3219.2019.2519.25-0.6054009
11:41:5319.2019.2519.25-0.60104004
11:41:0519.2019.2519.20-0.6513994
11:39:4519.2019.2519.25-0.6013993
11:39:4119.2019.2519.25-0.6053992
11:39:2019.2019.2519.25-0.6013987
11:38:5719.2019.2519.25-0.6063986
11:37:2919.2019.2519.20-0.6513980
11:36:5619.2019.2519.25-0.6033979
11:34:2319.2019.2519.20-0.6513976
11:33:4619.2019.2519.20-0.6513975
11:30:4919.1519.2019.20-0.6543974
11:30:4819.1519.2019.20-0.6513970
11:30:3619.1519.2019.20-0.6553969
11:29:1719.2019.2519.20-0.65173964
11:29:0419.2019.2519.20-0.6513947
11:28:5119.2019.2519.25-0.6023946
11:28:5119.2019.2519.20-0.6513944
11:28:4719.2019.2519.25-0.6013943
11:28:4519.2019.2519.25-0.6053942
11:28:2019.2019.2519.25-0.6023937
11:27:4019.2019.2519.25-0.6053935
11:27:3619.2019.2519.25-0.6053930
11:27:3119.2019.2519.20-0.6553925
11:27:2719.2019.2519.25-0.6053920
11:27:2119.1519.2019.20-0.6523915
11:27:1619.1019.1519.15-0.7053913
11:26:3519.1519.2019.15-0.70153908
11:26:2519.2019.2519.20-0.6533893
11:26:2519.2019.2519.20-0.6513890
11:26:1719.1519.2019.20-0.65163889
11:26:0719.1019.1519.15-0.7053873
11:25:2219.1019.1519.10-0.7513868
11:24:1419.1019.1519.10-0.7523867
11:23:4119.1019.1519.10-0.7563865
11:22:4219.1019.1519.10-0.7553859
11:22:2319.1019.1519.10-0.75103854
11:22:0319.1519.2019.15-0.70133844
11:21:0819.1519.2019.20-0.6523831
11:20:1219.1519.2019.20-0.6523829
11:20:0619.1519.2019.15-0.7043827
11:17:2419.1519.2019.15-0.7013823
11:16:2219.1519.2019.15-0.7013822
11:15:2819.1519.2019.20-0.6553821
11:14:4319.1519.2019.15-0.7013816
11:14:1519.1519.2019.20-0.6513815
11:14:0919.1519.2019.20-0.6533814
11:13:3119.1519.2019.20-0.6513811
11:10:2319.1519.2019.15-0.7013810
11:10:1019.1519.2019.15-0.7013809
11:09:4819.1019.1519.15-0.7013808
11:09:4319.1019.1519.15-0.7013807
11:09:3019.1019.1519.15-0.70333806
11:09:1719.1019.1519.10-0.7513773
11:09:0319.0519.1019.10-0.7513772
11:08:5719.0519.1019.10-0.7533771
11:08:5019.0519.1019.10-0.7513768
11:08:4619.0519.1019.10-0.7533767
11:08:2419.0519.1019.10-0.7513764
11:08:0819.0519.1019.10-0.7513763
11:07:5619.0519.1019.10-0.7553762
11:06:4519.0519.1019.10-0.7513757
11:06:4319.1019.1519.10-0.7513756
11:06:3919.1019.1519.10-0.7513755
11:06:2119.0519.1019.10-0.7513754
11:06:0019.0519.1019.10-0.7513753
11:05:4919.0519.1019.10-0.7553752
11:05:4419.0519.1019.10-0.75103747
11:05:3519.0519.1019.10-0.7523737
11:05:3219.1019.1519.10-0.7513735
11:05:0519.0519.1019.10-0.7513734
11:05:0019.0519.1019.10-0.7513733
11:04:5319.0519.1019.05-0.8093732
11:03:4619.0519.1019.05-0.8013723
11:03:2319.0519.1019.10-0.7513722
11:03:1219.1019.1519.10-0.7513721
11:02:5619.1019.1519.10-0.7513720
11:02:3619.1019.1519.10-0.7513719
11:02:1319.1019.1519.10-0.7523718
11:01:2719.1019.1519.10-0.7513716
11:01:1219.0519.1519.05-0.8043715
11:00:0619.0519.1519.05-0.8033711
11:00:0119.0519.1519.05-0.8013708
10:59:4719.0519.1519.05-0.8093707
10:59:3719.0519.1519.05-0.8043698
10:59:0719.0519.1519.05-0.8063694
10:59:0319.0519.1519.05-0.8013688
10:58:4519.0519.1519.05-0.8023687
10:58:3919.0519.1519.05-0.8023685
10:58:1919.1019.1519.05-0.8033683
10:58:1919.1019.1519.10-0.7513680
10:58:0619.1019.1519.10-0.7523679
10:58:0619.1019.1519.15-0.7013677
10:56:5819.0519.1019.10-0.7513676
10:56:5219.0519.1519.05-0.8053675
10:56:3919.0519.1519.05-0.8033670
10:56:3619.0519.1519.05-0.8013667
10:56:3519.0519.1519.05-0.8013666
10:56:3119.1019.1519.10-0.7523665
10:56:0819.0519.1519.05-0.8013663
10:55:2819.0519.1519.05-0.8013662
10:55:2719.0519.1519.05-0.8013661
10:55:0919.0519.1519.05-0.8043660
10:54:3219.0519.1519.05-0.80163656
10:54:2919.0519.1519.05-0.80203640
10:54:2219.0519.2019.05-0.80113620
10:54:1819.1019.2019.10-0.7513609
10:54:0619.0519.1019.10-0.7513608
10:53:5119.1019.2019.10-0.75103607
10:53:4819.1019.2019.10-0.75233597
10:53:4819.1019.2019.10-0.75103574
10:53:4819.1019.2019.10-0.7553564
10:53:3819.1019.2019.10-0.75253559
10:53:3119.1519.2019.10-0.7543534
10:53:3119.1519.2019.15-0.7013530
10:52:3119.1019.1519.15-0.7013529
10:52:2919.1019.1519.15-0.7023528
10:51:4319.1019.1519.15-0.70103526
10:51:0419.1519.2019.15-0.7013516
10:50:0719.1519.2019.15-0.7013515
10:48:5519.1019.2019.20-0.6553514
10:48:4119.1019.2019.20-0.6523509
10:48:2419.1519.2019.15-0.7013507
10:48:2219.1519.2019.15-0.7023506
10:47:4219.1019.2019.10-0.7513504
10:47:4019.1019.2019.10-0.7583503
10:47:2819.1519.2019.10-0.7513495
10:47:2819.1519.2019.15-0.7033494
10:46:5019.1519.2019.15-0.7013491
10:46:5019.1019.1519.15-0.7013490
10:46:1819.1519.2019.15-0.70153489
10:46:0219.1519.2019.15-0.7013474
10:45:4619.2019.2519.20-0.6513473
10:45:2619.2019.2519.20-0.6553472
10:45:2319.2019.2519.20-0.6553467
10:45:0819.2019.2519.20-0.6593462
10:44:5619.2019.2519.20-0.6513453
10:43:2019.2019.2519.20-0.6513452
10:43:2019.2019.2519.20-0.6513451
10:43:1619.2019.2519.20-0.6513450
10:42:5519.2019.2519.20-0.6523449
10:42:4119.2019.2519.20-0.6513447
10:42:3819.2019.2519.20-0.6543446
10:42:3019.2019.2519.20-0.6513442
10:42:1419.2019.2519.20-0.6543441
10:41:5819.2019.2519.20-0.6523437
10:41:0919.2019.3019.20-0.6513435
10:41:0519.2519.3019.25-0.60143434
10:41:0419.2519.3019.25-0.6033420
10:40:4719.2519.3019.25-0.6023417
10:40:4319.2519.3019.25-0.6013415
10:40:4019.2519.3019.25-0.60103414
10:40:2919.2519.3019.25-0.6013404
10:40:2219.2519.3019.25-0.6013403
10:39:5419.2519.3019.25-0.6053402
10:37:0919.2519.3019.30-0.5513397
10:35:5719.3019.3519.30-0.5513396
10:35:4819.3019.3519.30-0.5543395
10:35:4119.3019.3519.30-0.5523391
10:35:0219.2519.3019.30-0.5533389
10:34:2919.2519.3019.30-0.5513386
10:34:1919.2519.3019.30-0.5513385
10:33:4319.3019.3519.30-0.5513384
10:33:0719.2519.3019.30-0.5523383
10:32:1419.2519.3019.30-0.5513381
10:32:0519.2519.3019.30-0.5523380
10:31:2919.2519.3019.30-0.5513378
10:30:3819.2519.3019.25-0.6013377
10:30:3519.2519.3019.25-0.6013376
10:30:1519.2519.3019.25-0.6023375
10:30:0019.2519.3019.25-0.6053373
10:29:5919.3019.3519.30-0.5513368
10:29:5419.3019.3519.30-0.5523367
10:29:5119.3019.3519.35-0.5013365
10:29:4719.3019.3519.35-0.5013364
10:29:3019.3019.3519.35-0.5053363
10:28:5619.2519.3019.30-0.5553358
10:28:5019.2519.3019.30-0.5523353
10:27:4919.2519.3019.30-0.5533351
10:27:4219.2519.3019.30-0.5543348
10:27:3219.2519.3019.30-0.5513344
10:25:3819.3019.3519.30-0.5533343
10:25:2419.2519.3019.30-0.5573340
10:25:0719.2519.3019.30-0.5513333
10:23:5119.2519.3019.30-0.5513332
10:23:2719.3019.3519.30-0.5513331
10:23:2319.2519.3019.30-0.5543330
10:22:2519.2519.3019.30-0.5553326
10:22:0019.2519.3019.30-0.5553321
10:21:4719.2519.3019.30-0.5513316
10:21:4319.2519.3019.25-0.6013315
10:20:4819.2519.3519.25-0.6013314
10:20:3819.2519.3019.30-0.5513313
10:20:3619.2519.3019.30-0.5533312
10:20:0019.3019.3519.30-0.5513309
10:19:5819.3019.3519.30-0.5513308
10:19:5019.3019.3519.30-0.5523307
10:19:4519.2519.3019.30-0.5523305
10:18:5619.2519.3019.30-0.5553303
10:18:4619.2519.3019.30-0.5513298
10:18:4619.2519.3019.25-0.6013297
10:18:4319.2519.3019.30-0.5533296
10:18:3819.2519.3019.30-0.55103293
10:18:2519.2519.3019.30-0.5513283
10:17:5519.2019.2519.25-0.6013282
10:17:4919.2019.2519.25-0.6013281
10:17:4219.2019.2519.25-0.6013280
10:17:2119.2019.2519.25-0.60103279
10:17:1919.2019.2519.20-0.6513269
10:17:1319.2019.2519.25-0.6053268
10:16:4819.2019.2519.20-0.6553263
10:16:3719.1019.2019.20-0.6543258
10:16:3619.1019.2019.20-0.6523254
10:16:3219.1019.2019.20-0.6523252
10:16:2019.1019.2019.20-0.6523250
10:16:0519.1019.1519.20-0.6513248
10:16:0519.1019.1519.15-0.7013247
10:15:5319.1019.1519.15-0.7013246
10:15:3419.1519.2019.15-0.7013245
10:15:2719.1019.2019.10-0.7513244
10:15:2519.1519.2019.15-0.7013243
10:14:5419.1519.2019.15-0.7013242
10:14:4519.1519.2019.15-0.7013241
10:14:4519.1519.2019.15-0.7023240
10:14:3319.1019.2019.10-0.75203238
10:14:0619.1019.2019.10-0.7513218
10:14:0219.1019.2019.10-0.7513217
10:14:0119.1019.2019.10-0.7513216
10:13:5719.1019.2019.20-0.6513215
10:13:5419.0519.1019.10-0.7513214
10:13:5419.0519.1019.10-0.7513213
10:13:5219.0519.1019.10-0.7513212
10:13:4519.1019.2019.10-0.75483211
10:13:4419.1019.2019.10-0.75103163
10:13:3819.1019.2019.10-0.7523153
10:13:3519.1019.2019.10-0.7543151
10:13:3319.1519.2019.10-0.7533147
10:13:3319.1519.2019.15-0.7023144
10:13:1719.1519.2019.10-0.75323142
10:13:1719.1519.2019.15-0.7083110
10:13:1219.1519.2019.15-0.7013102
10:13:1019.1519.2019.15-0.7023101
10:13:0819.1519.2019.15-0.7073099
10:13:0719.1519.2019.15-0.70103092
10:13:0519.1519.2019.15-0.7033082
10:12:4719.1519.2019.15-0.70103079
10:12:4319.2019.2519.20-0.6533069
10:12:4319.2019.2519.20-0.6533066
10:12:4319.2019.2519.20-0.6523063
10:12:2919.2019.2519.25-0.6023061
10:12:2519.2019.2519.20-0.6523059
10:12:1119.2019.2519.25-0.6013057
10:12:0919.2019.2519.25-0.6013056
10:12:0219.2019.2519.20-0.6513055
10:12:0019.2019.2519.25-0.6013054
10:11:3819.2019.2519.25-0.6013053
10:11:3219.1519.2019.20-0.6533052
10:11:3119.1519.2019.20-0.6513049
10:11:2819.1519.2019.20-0.6513048
10:11:2119.2019.2519.20-0.6553047
10:11:1719.1519.2019.20-0.6533042
10:11:1219.1519.2019.20-0.6513039
10:11:1119.1519.2019.20-0.6523038
10:11:0519.1519.2019.20-0.6543036
10:10:5819.2019.2519.20-0.6523032
10:10:5719.2019.2519.20-0.6523030
10:10:4819.2019.2519.25-0.6013028
10:10:3419.1519.2519.15-0.7033027
10:10:3319.1519.2019.20-0.6523024
10:10:3319.1519.2019.20-0.6543022
10:10:2919.1519.2019.20-0.6523018
10:10:2419.1519.2019.20-0.6513016
10:10:1119.1519.2019.15-0.7023015
10:09:5919.1019.1519.15-0.7013013
10:09:5919.1019.1519.15-0.7053012
10:09:5519.1019.1519.15-0.7033007
10:09:4519.1019.1519.15-0.7013004
10:09:4019.1019.1519.15-0.7013003
10:09:2419.0519.1019.10-0.7523002
10:09:2219.0519.1019.05-0.8013000
10:09:2119.0519.1019.10-0.7532999
10:09:0119.0519.1519.05-0.80142996
10:09:0019.0519.1519.05-0.8022982
10:08:5619.1019.1519.05-0.8092980
10:08:5619.1019.1519.10-0.7552971
10:08:5319.1019.1519.05-0.8012966
10:08:5319.1019.1519.10-0.7512965
10:08:4719.0519.1519.05-0.80272964
10:08:4319.0519.1519.05-0.8012937
10:08:4319.1019.1519.05-0.80292936
10:08:4319.1019.1519.10-0.7512907
10:08:4219.1019.1519.10-0.7532906
10:08:4219.1019.1519.10-0.7532903
10:08:4119.1019.1519.10-0.75102900
10:08:4019.1019.2019.10-0.7532890
10:08:4019.1019.2019.10-0.7592887
10:08:3719.1019.2019.10-0.75102878
10:08:3519.1019.2019.10-0.7512868
10:08:3119.1519.2019.10-0.75122867
10:08:3119.1519.2019.15-0.7032855
10:08:2719.1019.2019.10-0.7532852
10:08:2719.1519.2019.15-0.7062849
10:08:2719.1519.2019.15-0.7052843
10:08:2419.1019.1519.15-0.7012838
10:08:2319.1019.1519.10-0.7512837
10:08:1219.1519.2019.15-0.70422836
10:08:1219.1519.2019.15-0.70202794
10:08:0819.2019.2519.20-0.6512774
10:08:0619.1519.2019.20-0.6542773
10:08:0019.2019.2519.20-0.6522769
10:07:5819.1519.2019.20-0.6512767
10:07:5519.2019.2519.20-0.65172766
10:07:4819.1519.2019.20-0.6512749
10:07:3719.2019.2519.20-0.6522748
10:07:3719.2019.2519.20-0.6562746
10:07:3619.1519.2019.20-0.6522740
10:07:3019.2019.2519.20-0.6532738
10:07:2219.1519.2019.20-0.6512735
10:07:2019.1519.2019.20-0.6552734
10:07:1419.2019.2519.20-0.65232729
10:07:1319.2019.2519.20-0.6512706
10:07:1319.2019.2519.20-0.65302705
10:07:1219.2019.2519.20-0.6512675
10:07:1119.2019.2519.25-0.6012674
10:07:1119.2019.2519.20-0.6522673
10:07:1019.2019.2519.20-0.6532671
10:07:0619.2019.2519.20-0.6512668
10:07:0319.2019.2519.25-0.6022667
10:07:0119.2019.2519.20-0.6532665
10:06:5419.2019.2519.20-0.6512662
10:06:4619.2519.3019.20-0.65352661
10:06:4619.2519.3019.25-0.60732626
10:06:4419.2519.3019.25-0.6032553
10:06:3919.2519.3019.25-0.6022550
10:06:2719.2519.3019.25-0.6052548
10:05:4219.2519.3019.30-0.5512543
10:05:1819.2519.3019.30-0.5512542
10:05:0519.2519.3019.30-0.5522541
10:05:0519.2519.3019.25-0.6022539
10:04:3119.3019.3519.30-0.5572537
10:03:4719.3019.3519.30-0.5532530
10:03:4419.3019.3519.35-0.5012527
10:03:3219.3019.3519.30-0.5512526
10:03:1019.3019.3519.35-0.5012525
10:03:0419.3019.3519.35-0.5012524
10:03:0319.3019.3519.35-0.5022523
10:03:0019.3019.3519.35-0.5012521
10:02:5519.3019.3519.35-0.5042520
10:02:4819.3019.3519.35-0.5012516
10:02:3219.2519.3019.30-0.5552515
10:02:2919.2519.3019.30-0.5552510
10:02:2519.2519.3019.30-0.5512505
10:02:2319.2519.3019.30-0.5512504
10:02:2119.2519.3019.30-0.5512503
10:02:1919.2519.3019.30-0.5512502
10:02:1719.2519.3019.30-0.5512501
10:02:1519.2519.3019.35-0.50162500
10:02:1519.2519.3019.30-0.5542484
10:01:5719.2519.3019.30-0.5512480
10:01:5119.3019.3519.30-0.5522479
10:01:5119.3019.3519.30-0.5542477
10:01:4919.3019.3519.30-0.5522473
10:01:1219.2519.3019.30-0.5512471
10:01:1219.3019.4019.30-0.5512470
10:01:1219.3019.4019.30-0.55632469
10:00:2619.3019.4019.40-0.4512406
10:00:0619.3019.3519.35-0.5012405
10:00:0519.3019.3519.30-0.5532404
09:59:4719.3519.4019.35-0.5012401
09:59:1819.3519.4019.35-0.5012400
09:59:1819.3519.4019.35-0.5072399
09:58:4019.4019.4519.40-0.4512392
09:58:2119.3519.4019.40-0.4542391
09:57:2019.3519.4019.35-0.5022387
09:57:1719.3519.4019.35-0.5012385
09:57:0119.3519.4019.35-0.5022384
09:56:2919.3019.4519.30-0.5522382
09:56:2119.3519.4519.35-0.5022380
09:56:2119.3519.4519.35-0.5012378
09:56:2019.3519.4519.35-0.5012377
09:56:1919.3519.4019.40-0.45102376
09:56:0919.3519.4019.35-0.5012366
09:55:5719.3019.3519.35-0.5012365
09:55:5519.3519.4019.35-0.5022364
09:55:4819.3019.3519.35-0.5022362
09:55:4819.3019.3519.30-0.55102360
09:55:4819.3019.3519.35-0.5052350
09:55:4619.3019.3519.35-0.5012345
09:55:4519.3019.3519.35-0.5012344
09:55:3819.3019.3519.35-0.5022343
09:55:3719.3019.3519.35-0.5012341
09:55:3319.3019.3519.35-0.50102340
09:55:0019.3019.3519.35-0.5012330
09:54:4619.3019.3519.35-0.5012329
09:54:4319.3519.4019.35-0.5012328
09:54:1519.3519.4019.35-0.5012327
09:54:1119.3519.4019.35-0.5022326
09:54:1119.3519.4019.35-0.5052324
09:53:5619.3019.3519.35-0.5012319
09:53:2919.3519.4019.35-0.5012318
09:53:2119.3019.4019.30-0.5552317
09:53:2119.3519.4019.30-0.5532312
09:53:2119.3519.4019.35-0.5022309
09:52:4719.3519.4019.35-0.5012307
09:52:0719.3019.3519.35-0.5052306
09:52:0319.3019.3519.35-0.5052301
09:51:5719.3519.4019.35-0.50142296
09:51:5719.3519.4019.35-0.50202282
09:51:4019.3519.4019.35-0.5052262
09:51:0219.3519.4019.35-0.5032257
09:51:0019.3519.4019.35-0.5012254
09:50:4019.3519.4019.35-0.5042253
09:50:2919.3519.4019.40-0.4512249
09:50:0119.3519.4019.35-0.5052248
09:49:5019.3519.4019.35-0.5012243
09:49:2219.4019.4519.40-0.4512242
09:49:1519.4019.4519.40-0.4522241
09:48:4119.4019.4519.40-0.4512239
09:48:2219.4019.4519.40-0.4512238
09:47:5719.4019.4519.40-0.4512237
09:47:4719.4019.4519.40-0.4522236
09:47:4219.4019.4519.40-0.4512234
09:47:3519.4019.4519.40-0.4522233
09:47:1019.4019.4519.40-0.4512231
09:47:0019.3519.4019.40-0.4512230
09:46:4019.4019.4519.40-0.4512229
09:46:3719.4019.4519.40-0.4512228
09:46:2219.4019.4519.40-0.4512227
09:46:1019.4019.4519.40-0.4512226
09:45:4719.3519.4019.40-0.4512225
09:45:4519.3519.4019.40-0.4512224
09:45:4019.4019.4519.40-0.4512223
09:45:3719.4019.4519.40-0.4522222
09:45:2919.4019.4519.40-0.4512220
09:45:1419.3519.4019.40-0.4512219
09:45:1419.3519.4019.40-0.4562218
09:45:0619.3519.4019.35-0.50102212
09:44:4319.3519.4019.40-0.4512202
09:44:4019.3519.4019.35-0.5032201
09:44:3919.3519.4019.35-0.5052198
09:44:3719.3519.4019.35-0.5012193
09:44:3619.3519.4019.35-0.5062192
09:44:3319.3519.4019.35-0.5012186
09:44:2519.3519.4019.35-0.5022185
09:44:2019.3519.4019.35-0.5012183
09:44:1119.3519.4019.35-0.5032182
09:43:5419.3519.4019.35-0.5032179
09:43:4819.3519.4019.35-0.5032176
09:43:3819.3519.4019.35-0.5012173
09:43:1219.4019.4519.40-0.45132172
09:43:1119.4019.4519.40-0.4512159
09:43:0719.4019.4519.40-0.4572158
09:42:5519.4019.4519.40-0.4512151
09:42:4919.4019.4519.40-0.4552150
09:42:3519.4019.4519.40-0.4512145
09:41:3119.4019.4519.40-0.4512144
09:41:2719.4019.4519.40-0.4552143
09:41:2519.4019.4519.40-0.4512138
09:41:2319.4019.4519.40-0.4532137
09:41:0619.4019.4519.40-0.4562134
09:40:4719.4019.4519.40-0.4522128
09:39:4719.4019.5019.50-0.3522126
09:39:4419.4519.5019.45-0.4022124
09:39:3819.4519.5019.45-0.4062122
09:39:3819.4519.5019.45-0.4052116
09:38:4619.4519.5019.50-0.3542111
09:38:4019.4519.5019.50-0.3552107
09:38:3519.4519.5019.45-0.4032102
09:38:3419.4519.5019.50-0.3532099
09:38:2719.4519.5019.45-0.4032096
09:38:0619.4019.4519.45-0.40112093
09:36:4719.4519.5019.45-0.4062082
09:36:4719.4519.5019.45-0.4072076
09:36:1319.4519.5019.45-0.4022069
09:35:2619.4519.5019.50-0.3522067
09:34:2919.4519.5019.50-0.3512065
09:34:2119.4519.5019.50-0.3552064
09:33:5519.4019.5019.50-0.3552059
09:33:4419.4019.4519.45-0.4012054
09:33:3019.4519.5019.45-0.4012053
09:33:3019.4519.5019.45-0.4032052
09:33:0919.4019.4519.50-0.3512049
09:33:0919.4019.4519.45-0.40102048
09:32:5319.4519.5019.45-0.4062038
09:32:5319.4519.5019.45-0.40152032
09:32:4019.4519.5019.45-0.4012017
09:32:1819.5019.5519.50-0.3512016
09:32:1419.5019.5519.50-0.35272015
09:31:5519.5019.5519.50-0.3511988
09:31:2819.5019.5519.50-0.3511987
09:30:5419.5519.6019.55-0.30151986
09:30:5119.5519.6019.55-0.3011971
09:30:5019.5519.6019.55-0.3011970
09:30:4319.5519.6019.55-0.3051969
09:30:3619.5519.6019.55-0.3041964
09:29:5419.5519.6019.55-0.3011960
09:29:1919.5519.6019.60-0.2511959
09:29:1019.5519.6519.55-0.3021958
09:28:4919.6019.6519.60-0.2511956
09:28:4819.6019.6519.60-0.2531955
09:28:4119.6019.6519.60-0.2551952
09:28:4019.6019.6519.65-0.2011947
09:27:1219.6519.7019.65-0.2011946
09:27:0019.6019.6519.65-0.2011945
09:27:0019.6019.6519.65-0.2021944
09:26:5419.6019.6519.65-0.2011942
09:26:4919.6019.6519.60-0.2511941
09:26:2819.6519.7019.65-0.2011940
09:26:2819.6519.7019.65-0.2051939
09:26:2519.6519.7019.70-0.1511934
09:26:1819.6519.7019.65-0.2011933
09:26:1819.6519.7019.70-0.1511932
09:26:1719.6519.7019.65-0.2011931
09:26:1519.6519.7019.65-0.2011930
09:26:0519.6519.7019.70-0.1541929
09:25:4719.6519.7019.70-0.1541925
09:25:4619.6019.6519.65-0.2011921
09:25:4019.6019.6519.60-0.2511920
09:25:2919.6019.6519.65-0.2011919
09:25:2919.6019.6519.65-0.2021918
09:25:2319.6019.6519.65-0.2011916
09:25:2219.6019.6519.60-0.2511915
09:25:1119.6019.6519.60-0.2531914
09:24:5319.6019.6519.60-0.2511911
09:24:2319.6019.6519.60-0.2551910
09:24:2319.6019.6519.65-0.2011905
09:24:1719.6519.7019.65-0.2021904
09:24:1619.6519.7019.70-0.1511902
09:24:1419.6519.7019.65-0.2081901
09:24:0919.6519.7019.70-0.1531893
09:24:0619.6019.6519.65-0.2011890
09:23:5619.6019.6519.70-0.1521889
09:23:5619.6019.6519.65-0.2031887
09:23:5119.6519.7019.60-0.2591884
09:23:5119.6519.7019.65-0.2011875
09:23:3619.6019.6519.65-0.20201874
09:23:3519.6019.6519.65-0.2041854
09:23:3419.6019.6519.65-0.2041850
09:23:3319.6019.6519.65-0.2041846
09:23:3319.6019.6519.65-0.2021842
09:23:3219.5519.6019.60-0.2511840
09:23:3019.5519.6019.60-0.2511839
09:23:3019.5519.6019.60-0.2521838
09:23:2519.6019.6519.60-0.2531836
09:23:1819.5519.6019.60-0.2591833
09:23:1419.5519.6019.60-0.2511824
09:23:1019.5519.6019.60-0.2511823
09:23:0119.5019.6019.60-0.2511822
09:22:5519.5519.6019.55-0.3021821
09:22:5319.5019.5519.55-0.3031819
09:22:5219.5519.6019.55-0.3021816
09:22:4819.5519.6019.55-0.3021814
09:22:4819.5519.6019.55-0.3021812
09:22:3619.5519.6019.60-0.2511810
09:22:2719.5519.6019.60-0.2511809
09:22:2119.5519.6019.60-0.2511808
09:22:1919.5519.6019.60-0.2511807
09:22:1419.6019.6519.60-0.2511806
09:22:1119.6019.6519.60-0.2511805
09:22:0819.5519.6019.60-0.2531804
09:22:0819.5519.6019.60-0.2521801
09:22:0619.5519.6019.60-0.2511799
09:22:0619.5519.6019.60-0.2511798
09:22:0419.5519.6019.60-0.25141797
09:22:0219.5519.6019.60-0.2511783
09:22:0219.5519.6019.55-0.3011782
09:21:5819.5519.6019.60-0.2521781
09:21:5419.5019.5519.55-0.3081779
09:21:4919.5019.5519.55-0.3021771
09:21:4019.5019.5519.55-0.30201769
09:21:3119.4519.5019.50-0.35401749
09:21:1919.4519.5019.45-0.4061709
09:21:1819.4019.4519.45-0.4041703
09:20:5419.4019.5019.35-0.50141699
09:20:5419.4019.5019.40-0.45151685
09:20:2519.4519.5019.45-0.4011670
09:20:2319.4519.5019.45-0.4011669
09:20:0219.4519.5019.45-0.4061668
09:19:5719.4519.5019.45-0.4011662
09:19:5319.4519.5019.45-0.4051661
09:19:3819.4519.5019.45-0.4021656
09:19:3619.4519.5019.50-0.3551654
09:19:2119.4519.5019.50-0.3511649
09:19:1619.4019.4519.45-0.4061648
09:19:1419.4019.4519.45-0.4011642
09:19:1219.4019.4519.45-0.4011641
09:19:0719.4519.5019.45-0.40121640
09:19:0719.4519.5019.50-0.3511628
09:19:0119.5019.5519.50-0.3511627
09:18:5419.4519.5019.50-0.3511626
09:18:5119.4519.5019.50-0.3511625
09:18:1919.4519.5519.45-0.40111624
09:18:0319.4519.5019.50-0.3521613
09:18:0319.4519.5019.50-0.35401611
09:18:0319.4019.4519.45-0.4021571
09:18:0119.4019.4519.45-0.4011569
09:17:4319.4019.4519.45-0.4011568
09:17:3919.4019.4519.45-0.4011567
09:17:3719.4019.4519.45-0.4011566
09:17:3319.4519.5019.45-0.4041565
09:17:2719.4519.5019.45-0.4031561
09:17:2319.4019.4519.45-0.4031558
09:17:1319.4019.5019.40-0.4511555
09:17:0919.4019.5019.40-0.4511554
09:17:0419.4519.5019.45-0.4021553
09:16:5619.4519.5019.45-0.4051551
09:16:5519.4519.5019.45-0.4011546
09:16:4919.4519.5019.45-0.40101545
09:16:3819.4519.5019.45-0.4021535
09:16:3719.4519.5019.50-0.3511533
09:16:3019.4519.5019.50-0.3551532
09:16:2419.4019.4519.45-0.4051527
09:16:1119.4519.5019.45-0.4071522
09:15:4719.4019.5019.50-0.3511515
09:15:3919.4019.5019.50-0.3511514
09:15:2719.3519.4519.45-0.4011513
09:15:2719.3519.4519.45-0.40101512
09:15:2719.3519.4519.45-0.40201502
09:15:2119.3519.4019.40-0.4531482
09:15:2119.3519.4019.40-0.4551479
09:15:1819.3519.4019.40-0.4521474
09:15:0119.3519.4019.40-0.4511472
09:14:5319.3019.3519.35-0.5041471
09:14:4819.3019.3519.35-0.5011467
09:14:3019.3519.4019.35-0.5011466
09:14:2119.2519.3519.35-0.50321465
09:14:2019.2519.3019.30-0.5571433
09:14:2019.2519.3019.30-0.55151426
09:14:1619.2519.3019.30-0.5551411
09:14:1419.2519.3019.30-0.5511406
09:14:0219.2519.3019.30-0.5511405
09:13:5019.2019.2519.25-0.6011404
09:13:4619.2019.2519.25-0.6041403
09:13:4619.2019.2519.25-0.60101399
09:13:4319.2019.2519.25-0.6051389
09:13:4219.2019.2519.25-0.6011384
09:13:4119.2519.3519.25-0.60551383
09:13:3019.2519.3519.25-0.6021328
09:13:2919.2519.3519.25-0.60101326
09:13:2919.2519.3519.25-0.60101316
09:13:2719.3019.3519.30-0.5511306
09:13:2519.3019.3519.35-0.5011305
09:13:1719.2519.3519.35-0.5011304
09:13:1219.2519.3019.35-0.5051303
09:13:1219.2519.3019.30-0.55151298
09:13:0819.2519.3019.30-0.5541283
09:12:4219.2519.3019.25-0.6021279
09:12:4019.2519.3519.25-0.6081277
09:12:3619.2519.3519.25-0.6011269
09:12:3019.2519.3019.30-0.5511268
09:12:2819.2519.3019.30-0.5581267
09:12:2819.2519.3019.30-0.5511259
09:12:2719.2519.3019.30-0.5511258
09:12:2019.2519.3019.30-0.5511257
09:12:1819.3019.3519.30-0.5511256
09:12:1519.3019.3519.30-0.5511255
09:12:1319.3019.3519.30-0.5511254
09:12:1319.3019.3519.30-0.5511253
09:12:1019.3019.3519.30-0.5511252
09:12:0219.2519.3519.25-0.6011251
09:12:0119.3019.3519.30-0.5531250
09:11:5919.2519.3519.25-0.6021247
09:11:5819.2519.3519.25-0.6011245
09:11:5819.2519.3019.30-0.5511244
09:11:5819.2519.3019.30-0.5551243
09:11:5619.2519.3019.25-0.6011238
09:11:5519.2519.3019.30-0.55101237
09:11:5519.2519.3019.25-0.6051227
09:11:5019.2519.3019.25-0.6011222
09:11:4819.2519.3019.25-0.6011221
09:11:4819.2019.3019.20-0.6511220
09:11:4819.2019.3019.20-0.6511219
09:11:4819.2019.3019.20-0.6511218
09:11:4819.2019.3019.20-0.6511217
09:11:4819.2019.3019.20-0.6511216
09:11:4819.2019.3019.20-0.6511215
09:11:4819.2019.3019.20-0.6511214
09:11:4819.2019.3019.20-0.6511213
09:11:4819.2519.3019.25-0.6011212
09:11:4219.2019.3019.30-0.5511211
09:11:4119.2019.3019.20-0.6521210
09:11:4119.2519.3019.25-0.6021208
09:11:4119.2519.3019.25-0.6021206
09:11:4119.2519.3019.25-0.6021204
09:11:4119.2519.3019.25-0.6021202
09:11:4119.2519.3019.25-0.6021200
09:11:4119.2519.3019.25-0.6021198
09:11:4119.2519.3019.25-0.6021196
09:11:4119.2519.3019.25-0.6021194
09:11:4119.2519.3019.25-0.6021192
09:11:4019.3019.3519.30-0.55131190
09:11:3519.3019.3519.30-0.5521177
09:11:3319.3019.3519.35-0.5021175
09:11:3219.3019.3519.30-0.5511173
09:11:2919.3019.3519.30-0.5511172
09:11:2919.3019.3519.30-0.5521171
09:11:2719.3019.3519.35-0.5011169
09:11:2419.3019.3519.30-0.5551168
09:11:2319.3019.3519.30-0.5511163
09:11:2019.3019.3519.35-0.5011162
09:11:1719.3019.3519.30-0.55101161
09:11:1619.3019.3519.35-0.5011151
09:11:0819.3019.3519.35-0.5011150
09:11:0519.3019.3519.35-0.5011149
09:11:0319.3019.3519.35-0.5011148
09:11:0319.3519.4019.35-0.5021147
09:11:0319.3519.4019.35-0.5011145
09:11:0019.3019.3519.35-0.5021144
09:10:5719.3019.3519.35-0.5011142
09:10:5019.3019.3519.35-0.5011141
09:10:5019.3019.3519.30-0.5511140
09:10:5019.3019.3519.30-0.5511139
09:10:4519.3019.3519.35-0.5021138
09:10:4419.3019.3519.30-0.5521136
09:10:4419.3019.3519.35-0.5021134
09:10:4419.3019.3519.30-0.5531132
09:10:4319.3519.4019.35-0.5021129
09:10:4219.3519.4019.35-0.5021127
09:10:3719.3519.4019.35-0.5031125
09:10:3719.3019.3519.35-0.5031122
09:10:3419.3019.3519.35-0.5061119
09:10:3419.3019.3519.35-0.5021113
09:10:3119.3019.3519.35-0.5011111
09:10:2919.3519.4019.35-0.5011110
09:10:2919.3519.4019.35-0.5021109
09:10:2819.3519.4019.35-0.5011107
09:10:2619.3519.4019.35-0.5011106
09:10:2519.3519.4019.35-0.50201105
09:10:2219.3519.4019.35-0.5051085
09:10:2019.3519.4019.35-0.5011080
09:10:1819.3519.4019.35-0.5011079
09:10:1419.3519.4019.35-0.50201078
09:10:1319.3519.4019.35-0.5021058
09:10:1219.3519.4019.35-0.5011056
09:10:0319.3519.4019.40-0.4511055
09:09:5419.3519.4019.35-0.50101054
09:09:4719.3519.4519.35-0.5021044
09:09:4619.4019.4519.35-0.5011042
09:09:4619.4019.4519.40-0.4541041
09:09:4119.4019.5019.40-0.4551037
09:09:4019.4019.5019.40-0.4551032
09:09:4019.4019.5019.40-0.4521027
09:09:3119.4019.5019.40-0.4511025
09:09:2619.4019.5019.40-0.4511024
09:09:2319.4019.5019.40-0.4551023
09:09:1919.4519.5019.40-0.4531018
09:09:1919.4519.5019.45-0.4021015
09:09:1219.4519.5019.45-0.4021013
09:09:1119.4519.5019.45-0.4011011
09:09:1019.4019.4519.45-0.4051010
09:09:0719.4519.5019.40-0.45101005
09:09:0719.4519.5019.45-0.4010995
09:09:0119.4519.5019.45-0.401985
09:08:5419.4019.4519.45-0.4019984
09:08:5219.4019.4519.40-0.4515965
09:08:5019.4019.4519.45-0.401950
09:08:4319.4019.4519.40-0.455949
09:08:4219.4019.4519.45-0.401944
09:08:3919.4019.4519.40-0.451943
09:08:3319.4019.4519.40-0.451942
09:08:3119.4019.4519.40-0.453941
09:08:2519.4019.4519.40-0.452938
09:08:2419.4019.4519.40-0.451936
09:08:1219.4019.4519.40-0.453935
09:08:0319.4019.4519.40-0.451932
09:07:5219.4019.4519.45-0.406931
09:07:5119.4019.4519.40-0.452925
09:07:5019.4019.4519.40-0.453923
09:07:4219.4519.5019.45-0.404920
09:07:3919.4019.4519.45-0.401916
09:07:3419.4519.5019.45-0.401915
09:07:3419.4519.5019.45-0.402914
09:07:2419.4519.5019.45-0.403912
09:07:2319.4519.5019.45-0.403909
09:07:0719.4519.5019.45-0.403906
09:07:0319.4519.5019.45-0.401903
09:06:5519.4519.5019.45-0.401902
09:06:4419.4019.5019.50-0.3510901
09:06:4119.4019.5019.40-0.451891
09:06:3219.4019.4519.50-0.354890
09:06:3219.4019.4519.45-0.406886
09:06:2919.4019.4519.40-0.454880
09:06:2319.4019.4519.45-0.401876
09:06:2019.4019.4519.40-0.451875
09:06:1719.4019.4519.45-0.401874
09:06:1719.4019.4519.40-0.452873
09:06:0919.4019.5019.40-0.455871
09:06:0719.4019.4519.50-0.351866
09:06:0719.4019.4519.45-0.404865
09:06:0619.4019.4519.45-0.401861
09:06:0219.4519.5019.45-0.4010860
09:05:5919.4519.5019.45-0.405850
09:05:5319.4519.5019.50-0.351845
09:05:5219.4519.5019.45-0.401844
09:05:5019.4519.5019.45-0.402843
09:05:4919.4519.5019.45-0.402841
09:05:4719.4519.5019.50-0.352839
09:05:4619.4519.5019.45-0.401837
09:05:4519.4519.5019.50-0.351836
09:05:3919.4519.5019.45-0.401835
09:05:3719.4519.5019.50-0.3520834
09:05:3319.4019.4519.45-0.401814
09:05:2819.4019.4519.40-0.451813
09:05:2119.4019.5019.40-0.451812
09:05:1919.4019.5019.40-0.452811
09:05:1819.4019.4519.45-0.401809
09:05:1319.4519.5019.45-0.402808
09:05:1019.4519.5019.45-0.4010806
09:05:0519.4519.5019.45-0.402796
09:04:5319.4519.5019.45-0.402794
09:04:3719.4519.5019.45-0.401792
09:04:3519.4519.5019.50-0.351791
09:04:3319.4519.5019.45-0.401790
09:04:3019.4519.5019.45-0.401789
09:04:2419.4519.5019.45-0.402788
09:04:2319.4519.5019.45-0.401786
09:04:2019.4519.5019.45-0.401785
09:04:1419.4519.5019.45-0.404784
09:04:1419.4519.5019.45-0.404780
09:04:1119.4519.5019.45-0.401776
09:04:0919.4519.5019.45-0.401775
09:04:0819.4019.4519.45-0.401774
09:04:0819.4019.4519.45-0.402773
09:04:0719.4019.4519.45-0.401771
09:04:0319.4019.4519.45-0.401770
09:04:0119.4519.5019.45-0.402769
09:04:0019.4519.5019.45-0.405767
09:03:5819.4519.5019.45-0.402762
09:03:5819.4519.5019.45-0.405760
09:03:5719.4519.5019.50-0.351755
09:03:5319.4519.5019.45-0.401754
09:03:5119.4519.5019.50-0.352753
09:03:4919.4519.5019.45-0.401751
09:03:4919.4519.5019.45-0.401750
09:03:4519.4519.5019.45-0.401749
09:03:4219.4519.5019.45-0.401748
09:03:4219.4519.5019.50-0.351747
09:03:3619.4519.5019.50-0.351746
09:03:3419.4519.5019.45-0.401745
09:03:3319.4519.5019.50-0.352744
09:03:2919.4519.5019.45-0.401742
09:03:2719.4519.5019.45-0.402741
09:03:2519.4519.5019.45-0.401739
09:03:2419.4519.5019.45-0.405738
09:03:2319.4519.5019.45-0.403733
09:03:2319.4519.5019.50-0.351730
09:03:2319.4519.5019.45-0.401729
09:03:2119.4519.5019.45-0.401728
09:03:1919.4519.5019.45-0.401727
09:03:1819.3519.4019.40-0.451726
09:03:1519.3519.5019.35-0.501725
09:03:1519.4019.5019.35-0.503724
09:03:1519.4019.5019.40-0.457721
09:03:1519.4019.5019.40-0.452714
09:03:1219.4019.4519.45-0.401712
09:03:1119.4019.4519.45-0.401711
09:03:1019.4019.4519.45-0.401710
09:03:0619.4019.4519.40-0.452709
09:03:0619.4019.4519.45-0.401707
09:03:0619.4019.4519.40-0.451706
09:03:0019.5019.5519.45-0.4021705
09:03:0019.5019.5519.50-0.351684
09:03:0019.5019.5519.50-0.355683
09:02:5819.5019.5519.55-0.3015678
09:02:5819.5019.5519.50-0.351663
09:02:5619.5019.5519.50-0.351662
09:02:5319.5019.5519.55-0.301661
09:02:5119.5019.5519.55-0.301660
09:02:3919.5019.5519.55-0.302659
09:02:3519.5019.5519.55-0.302657
09:02:2919.5019.5519.55-0.303655
09:02:2019.5019.5519.55-0.301652
09:02:1919.5019.5519.55-0.303651
09:02:1219.5019.5519.55-0.301648
09:02:1119.5019.5519.50-0.351647
09:02:1019.5019.5519.50-0.351646
09:02:0519.5519.6019.50-0.358645
09:02:0519.5519.6019.55-0.302637
09:02:0319.5519.6019.55-0.303635
09:02:0219.5019.5519.60-0.254632
09:02:0219.5019.5519.55-0.306628
09:02:0019.5019.5519.50-0.353622
09:01:5819.5019.5519.55-0.301619
09:01:5319.5019.5519.55-0.301618
09:01:5319.5019.5519.55-0.301617
09:01:5019.5019.6019.60-0.251616
09:01:4919.5019.6019.50-0.351615
09:01:4719.5519.6019.55-0.301614
09:01:4619.5519.6019.50-0.3517613
09:01:4619.5519.6019.55-0.3013596
09:01:4119.5519.6019.55-0.301583
09:01:3819.5519.6019.55-0.302582
09:01:3519.5019.5519.55-0.301580
09:01:3519.5019.5519.55-0.301579
09:01:3419.5019.5519.50-0.3527578
09:01:3219.5019.5519.55-0.301551
09:01:3119.5019.5519.55-0.301550
09:01:3019.5019.5519.55-0.301549
09:01:2719.5019.5519.55-0.302548
09:01:2619.5019.5519.55-0.301546
09:01:2519.5519.6019.55-0.304545
09:01:2519.5019.5519.55-0.301541
09:01:2319.5019.5519.55-0.302540
09:01:2119.5019.5519.55-0.301538
09:01:2119.5019.5519.55-0.302537
09:01:1719.5019.5519.55-0.305535
09:01:1719.5019.5519.55-0.301530
09:01:1519.5019.5519.50-0.352529
09:01:1419.5019.5519.50-0.352527
09:01:1319.5019.5519.55-0.301525
09:01:1219.5019.5519.55-0.305524
09:01:1019.5019.5519.50-0.351519
09:01:0919.5019.5519.55-0.301518
09:01:0719.5019.5519.55-0.301517
09:01:0519.5019.5519.55-0.301516
09:01:0419.5019.5519.50-0.352515
09:01:0319.5019.6019.60-0.251513
09:01:0219.5019.6019.50-0.358512
09:01:0219.5019.6019.50-0.352504
09:00:5719.5519.6019.50-0.353502
09:00:5719.5519.6019.55-0.301499
09:00:5319.5519.6019.50-0.352498
09:00:5319.5519.6019.55-0.308496
09:00:5219.5519.6019.60-0.254488
09:00:4819.5519.6019.55-0.301484
09:00:4819.5519.6019.60-0.253483
09:00:4319.5019.5519.55-0.301480
09:00:4119.5019.5519.55-0.301479
09:00:4019.5019.5519.55-0.301478
09:00:3819.5019.5519.55-0.301477
09:00:3719.5519.6019.55-0.301476
09:00:3619.5519.6019.55-0.301475
09:00:3519.5519.6019.60-0.251474
09:00:3519.5519.6019.55-0.305473
09:00:3419.5519.6019.60-0.253468
09:00:3219.5019.5519.55-0.301465
09:00:3119.5019.5519.50-0.3513464
09:00:3019.5019.5519.55-0.301451
09:00:2819.5019.5519.55-0.303450
09:00:2619.5019.5519.55-0.301447
09:00:2619.5519.6019.55-0.303446
09:00:2419.5519.6019.60-0.252443
09:00:2319.5519.6019.60-0.252441
09:00:2019.5019.5519.55-0.301439
09:00:1919.5019.5519.50-0.351438
09:00:1519.5019.6019.60-0.253437
09:00:1219.5019.6019.50-0.352434
09:00:0919.6019.6519.50-0.355432
09:00:0919.6019.6519.60-0.255427
09:00:0719.6019.6519.60-0.252422
09:00:0719.5019.5519.60-0.2525420
09:00:0719.5019.5519.55-0.3020395
09:00:0419.5019.6019.60-0.255375
09:00:0419.5519.6019.50-0.354370
09:00:0419.5519.6019.55-0.301366
09:00:0419.5519.6019.55-0.302365
09:00:03----19.55-0.30363363
 
加密貨幣
比特幣BTC 12254.60 338.26 2.84%
以太幣ETH 381.56 12.42 3.36%
瑞波幣XRP 0.247704 0.00 1.70%
比特幣現金BCH 251.49 8.64 3.56%
萊特幣LTC 49.20 2.15 4.57%
卡達幣ADA 0.105849 0.00 3.27%
波場幣TRX 0.026435 0.00 1.63%
恆星幣XLM 0.083837 0.00 3.62%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。