鈺 創  (5351) 半導體業 上櫃 鈺創集團

9.30 ▼-0.12 -1.27% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.12 577 9.30 2 9.31 2 9.36 9.45 9.26 9.42
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:06:119.289.309.30-0.129530
13:06:019.289.309.30-0.122521
12:57:299.309.349.30-0.121519
12:48:529.309.349.30-0.121518
12:39:049.309.349.30-0.121517
12:36:289.309.349.35-0.073516
12:26:569.309.359.35-0.075513
12:25:509.309.359.35-0.072508
12:24:109.309.359.35-0.073506
12:15:129.309.399.39-0.0310503
12:14:129.309.389.38-0.042493
12:13:129.309.379.37-0.052491
12:12:469.309.379.37-0.051489
12:11:519.309.369.36-0.063488
12:10:469.309.359.35-0.075485
12:09:469.309.319.33-0.092480
12:04:449.289.309.30-0.1250478
12:01:089.279.289.28-0.1428428
11:55:119.279.289.27-0.151400
11:55:019.279.289.27-0.151399
11:54:419.279.289.27-0.151398
11:54:219.279.289.27-0.151397
11:54:019.279.289.27-0.151396
11:53:369.279.289.27-0.153395
11:53:219.279.289.27-0.151392
11:52:269.279.289.27-0.151391
11:48:109.279.289.28-0.141390
11:47:459.289.329.28-0.141389
11:46:599.279.289.28-0.1414388
11:46:299.279.289.28-0.142374
11:46:099.279.289.28-0.1410372
11:45:499.279.289.27-0.151362
11:45:449.279.289.27-0.151361
11:45:249.279.289.27-0.154360
11:45:099.279.289.27-0.1511356
11:44:289.289.329.28-0.1414345
11:36:429.279.289.28-0.141331
11:36:169.289.339.28-0.141330
11:29:449.279.329.32-0.102329
11:18:569.279.289.28-0.141327
11:18:069.289.329.28-0.142326
11:07:239.309.339.28-0.145324
11:05:429.289.309.33-0.094319
10:54:449.289.309.28-0.1420315
10:38:409.279.309.27-0.153295
10:36:559.279.309.27-0.151292
10:35:149.279.309.27-0.151291
10:29:539.279.309.27-0.153290
10:29:489.279.309.27-0.159287
10:29:189.289.309.28-0.1415278
10:28:489.289.309.28-0.141263
10:28:389.289.309.28-0.141262
10:28:289.289.309.28-0.141261
10:26:529.309.319.30-0.123260
10:26:479.309.319.30-0.121257
10:25:269.319.329.31-0.115256
10:24:419.319.329.31-0.111251
10:21:459.319.329.31-0.113250
10:21:109.309.319.31-0.111247
10:17:099.309.319.31-0.111246
10:13:189.309.319.31-0.111245
10:10:029.309.319.31-0.111244
10:08:329.309.319.30-0.123243
09:59:449.309.319.30-0.121240
09:56:449.279.319.31-0.111239
09:55:189.309.319.30-0.121238
09:55:089.279.309.30-0.121237
09:52:229.279.309.26-0.163236
09:50:529.259.269.26-0.162233
09:50:479.259.269.26-0.161231
09:50:379.269.299.26-0.163230
09:50:069.269.309.26-0.162227
09:49:569.279.309.27-0.154225
09:49:469.299.309.29-0.137221
09:49:369.309.319.30-0.121214
09:49:269.309.319.30-0.126213
09:49:169.319.329.31-0.1112207
09:48:569.339.359.33-0.0928195
09:48:419.359.389.35-0.0734167
09:48:319.369.389.36-0.0615133
09:48:169.389.399.38-0.043118
09:48:119.389.399.38-0.0410115
09:47:569.409.429.40-0.026105
09:46:109.409.429.40-0.02299
09:45:459.409.439.40-0.02297
09:45:359.419.439.41-0.01295
09:41:599.419.439.43+0.01393
09:39:599.419.439.43+0.01190
09:38:589.419.439.43+0.01189
09:37:589.419.439.43+0.01188
09:33:019.419.449.44+0.02287
09:25:149.459.469.44+0.02285
09:24:599.459.469.45+0.03283
09:24:499.459.469.45+0.03281
09:24:399.459.469.45+0.03379
09:23:499.409.459.45+0.03276
09:23:449.409.459.45+0.03174
09:23:349.409.459.45+0.03273
09:23:199.409.459.45+0.03371
09:22:349.409.459.45+0.03168
09:22:189.409.449.44+0.021067
09:20:389.439.449.43+0.01157
09:20:039.439.449.43+0.01556
09:18:239.439.449.43+0.01251
09:17:029.449.459.44+0.02149
09:16:529.449.459.45+0.03248
09:16:379.439.459.44+0.02146
09:16:179.439.449.44+0.02245
09:15:119.409.429.420443
09:14:469.369.409.40-0.02139
09:14:369.369.399.39-0.03238
09:14:219.369.399.39-0.03136
09:13:419.369.399.36-0.06535
09:13:169.369.379.37-0.05230
09:10:209.369.379.36-0.06328
09:10:159.369.379.37-0.05225
09:08:309.389.409.37-0.05123
09:04:489.379.419.37-0.05122
09:02:289.369.459.37-0.05221
09:02:139.369.449.44+0.02519
09:01:339.369.449.44+0.02114
09:00:329.369.409.40-0.02513
09:00:02----9.36-0.0688
 
加密貨幣
比特幣BTC 9649.95 41.47 0.43%
以太幣ETH 258.19 0.24 0.09%
瑞波幣XRP 0.271672 0.00 -0.27%
比特幣現金BCH 374.16 1.68 0.45%
萊特幣LTC 71.13 1.51 2.17%
卡達幣ADA 0.058314 0.00 0.09%
波場幣TRX 0.019841 0.00 -0.16%
恆星幣XLM 0.072510 0.00 1.88%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。