立 衛  (5344) 半導體業 上櫃 威盛集團

15.60 ▲+0.10 +0.65% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 445 15.60 1 15.65 2 15.90 16.15 15.50 15.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0015.6015.6515.60+0.1016445
13:24:4215.6015.6515.60+0.101429
13:22:3915.6015.6515.60+0.101428
13:21:5015.6015.6515.60+0.102427
13:20:3215.6015.6515.65+0.152425
13:19:5515.6015.6515.65+0.151423
13:18:3515.6015.6515.65+0.151422
13:10:0415.6015.6515.60+0.101421
13:09:4515.6015.6515.60+0.101420
13:08:2915.6015.6515.60+0.102419
13:07:5415.6015.6515.60+0.101417
13:05:0015.6015.6515.60+0.101416
13:03:1115.6015.6515.60+0.101415
12:57:4615.6015.6515.65+0.151414
12:54:0115.5515.6015.60+0.103413
12:52:3015.5515.6015.60+0.102410
12:52:2215.5515.6015.60+0.101408
12:49:3715.6015.6515.60+0.102407
12:34:4915.6015.6515.65+0.154405
12:33:3915.6015.6515.60+0.102401
12:31:3115.6015.6515.60+0.101399
12:23:4515.6515.7515.65+0.151398
12:16:3815.5515.6015.60+0.101397
12:16:0815.5515.6515.65+0.151396
12:09:2115.6015.6515.65+0.154395
12:09:2115.6015.6515.60+0.101391
12:06:0415.6015.6515.60+0.107390
12:05:4215.5015.6015.60+0.104383
11:55:0915.6015.7015.60+0.102379
11:54:1615.6015.7015.60+0.109377
11:43:4715.5015.6015.60+0.105368
11:34:2815.6015.7015.60+0.101363
11:33:0915.6015.7015.60+0.102362
11:16:5115.5015.6015.60+0.102360
11:16:1615.5015.6015.60+0.105358
11:10:4515.5015.6015.5001353
11:10:1915.5515.6015.55+0.051352
11:10:1015.5015.6015.5001351
11:09:4515.5015.6015.5001350
11:07:5215.5015.5515.60+0.109349
11:07:5215.5015.5515.55+0.052340
11:02:5715.6015.7515.60+0.101338
11:02:5715.6015.7515.60+0.104337
11:02:1315.6015.6515.65+0.157333
10:59:0415.5015.6015.60+0.102326
10:56:3215.5015.5515.55+0.051324
10:56:1015.5515.6515.55+0.051323
10:54:2315.5015.6515.5005322
10:54:1615.6015.6515.60+0.105317
10:53:0415.6015.6515.65+0.153312
10:46:4715.7015.7515.65+0.157309
10:46:4715.7015.7515.70+0.203302
10:46:3215.7515.8015.75+0.251299
10:43:4715.7515.8015.75+0.251298
10:43:0915.7515.8015.75+0.251297
10:36:4015.8015.9015.80+0.301296
10:35:5915.7015.8015.80+0.302295
10:27:2815.8015.8515.80+0.301293
10:24:1515.7015.8015.80+0.301292
10:23:2015.7015.8015.70+0.201291
10:22:2515.7015.8015.65+0.151290
10:22:2515.7015.8015.70+0.205289
10:22:0715.7015.8015.70+0.203284
10:21:4815.7515.8015.75+0.251281
10:16:2115.8015.9015.80+0.301280
10:07:4815.7515.8015.80+0.303279
10:00:5215.7015.8015.70+0.205276
09:58:0615.7015.9015.70+0.202271
09:57:3715.7015.8515.85+0.352269
09:53:5215.7015.8515.85+0.351267
09:53:5015.8015.8515.80+0.305266
09:52:2715.8515.9015.85+0.352261
09:52:0715.8515.9015.85+0.355259
09:51:1715.8515.9015.85+0.353254
09:51:0915.8515.9015.90+0.402251
09:50:0115.9015.9515.90+0.401249
09:47:2515.8515.9015.90+0.401248
09:46:0115.9016.0015.90+0.401247
09:45:0715.9016.0016.00+0.502246
09:42:5515.9016.0016.00+0.502244
09:40:2615.8516.0016.00+0.501242
09:39:1415.8515.9015.90+0.401241
09:38:5615.8515.9015.90+0.401240
09:38:3915.9016.0515.90+0.4017239
09:37:2815.9016.0516.05+0.551222
09:36:4616.0016.0516.00+0.501221
09:36:2016.0016.0516.00+0.501220
09:35:3416.0016.1016.00+0.502219
09:34:5016.0016.0516.05+0.552217
09:32:3316.0016.1016.10+0.602215
09:32:1816.0516.1016.10+0.601213
09:31:5116.0016.0516.05+0.551212
09:31:1915.9016.0515.90+0.401211
09:30:5215.9016.1015.90+0.403210
09:30:0515.9016.1015.90+0.405207
09:29:2315.9016.0016.00+0.502202
09:26:1615.9015.9515.95+0.451200
09:26:0215.9516.1015.95+0.451199
09:25:1615.9516.1015.95+0.451198
09:23:5115.9016.1015.90+0.401197
09:21:2915.9016.0516.10+0.602196
09:21:2915.9016.0516.05+0.552194
09:18:4616.1016.1516.10+0.601192
09:18:1316.1016.1516.10+0.601191
09:17:0316.0516.2016.05+0.554190
09:16:5716.1016.2016.10+0.601186
09:16:5416.1016.2016.10+0.601185
09:16:1116.1516.2016.15+0.651184
09:15:3216.0516.1516.15+0.654183
09:15:0516.0516.1016.10+0.603179
09:14:4716.0016.0516.05+0.552176
09:14:4016.0016.0516.05+0.552174
09:13:4215.9016.0016.00+0.502172
09:13:4215.9016.0016.00+0.5010170
09:12:1815.9016.0016.00+0.501160
09:11:3215.9016.0016.00+0.506159
09:11:2115.9016.0016.00+0.505153
09:11:0415.8516.0016.00+0.501148
09:11:0115.8516.0016.00+0.501147
09:11:0115.8516.0016.00+0.5010146
09:11:0015.8516.0016.00+0.5020136
09:10:5715.8516.0016.00+0.505116
09:10:4615.9516.0016.00+0.503111
09:10:4615.9516.0016.00+0.5010108
09:10:1915.9516.0016.00+0.50598
09:10:0815.8516.0016.00+0.503793
09:09:5115.8516.0016.00+0.50556
09:08:2015.8516.0016.00+0.50251
09:07:0915.8515.9515.95+0.451349
09:06:1415.8515.9015.90+0.40136
09:02:5315.9516.0015.95+0.45335
09:02:4415.9516.0015.95+0.45132
09:02:1015.7015.9515.95+0.45631
09:01:5215.7015.9015.90+0.40525
09:01:3615.7015.9015.90+0.40120
09:00:4115.6515.9015.90+0.40119
09:00:08----15.90+0.401818
 
加密貨幣
比特幣BTC 18942.78 5,392.29 39.79%
以太幣ETH 582.97 199.81 52.15%
瑞波幣XRP 0.649286 0.41 175.80%
比特幣現金BCH 327.46 70.26 27.32%
萊特幣LTC 84.34 30.52 56.71%
卡達幣ADA 0.162620 0.07 76.49%
波場幣TRX 0.034594 0.01 41.59%
恆星幣XLM 0.207912 0.13 174.80%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。