立 衛  (5344) 半導體業 上櫃 威盛集團

16.70 ▼-0.60 -3.47% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 497 16.70 6 16.85 2 17.25 17.30 16.70 17.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0016.7016.8516.70-0.608497
13:30:0016.7516.9016.70-0.6019489
13:24:3316.7016.9016.70-0.603470
13:22:4216.7516.9516.70-0.601467
13:22:4216.7516.9516.75-0.554466
13:22:0116.8516.9516.85-0.451462
13:22:0116.8516.9516.85-0.451461
13:21:0516.9016.9516.90-0.401460
13:21:0516.9016.9516.90-0.402459
13:19:1616.7516.9516.95-0.351457
13:19:1516.9016.9516.90-0.401456
13:19:0516.8016.9516.80-0.504455
13:09:4216.8516.9016.85-0.451451
13:09:0016.8016.8516.85-0.454450
13:08:0616.8016.8516.80-0.501446
13:05:0616.7516.8016.80-0.502445
13:04:3816.7516.8016.75-0.552443
12:57:5216.7516.8516.75-0.551441
12:57:5216.7516.8516.75-0.551440
12:57:0816.6516.7516.75-0.551439
12:57:0816.6516.7516.75-0.551438
12:53:4816.6516.7016.70-0.601437
12:53:1116.6516.7016.70-0.601436
12:50:4316.7016.8516.70-0.602435
12:50:4016.7016.8516.70-0.603433
12:48:4316.7016.8516.70-0.602430
12:48:3316.7016.8516.70-0.602428
12:48:2416.7016.8516.70-0.606426
12:48:0316.7516.9016.75-0.552420
12:47:4416.8016.9016.80-0.503418
12:47:4416.8016.9016.80-0.503415
12:46:1716.7516.8016.80-0.503412
12:43:5916.7516.8016.80-0.501409
12:43:4216.8016.9016.80-0.502408
12:41:4616.8016.9016.80-0.501406
12:40:4716.8016.9016.80-0.501405
12:40:2916.7016.8016.80-0.501404
12:40:0616.8016.9016.80-0.501403
12:39:3616.7516.9016.75-0.551402
12:38:5416.7516.8516.70-0.602401
12:38:5416.7516.8516.75-0.555399
12:38:4016.8016.8516.80-0.506394
12:38:2516.8016.8516.80-0.502388
12:38:0816.8516.9016.85-0.455386
12:37:5716.8516.9016.85-0.451381
12:37:3916.9017.0016.90-0.401380
12:35:5716.9017.0016.90-0.404379
12:35:5716.9017.0016.90-0.407375
12:30:1716.9017.0017.00-0.301368
12:29:4716.9517.0016.95-0.358367
12:26:2716.9517.0017.00-0.301359
12:26:1016.9517.0016.95-0.355358
12:25:5217.0017.1017.00-0.301353
12:21:1917.0017.1017.00-0.3020352
12:20:4217.0517.1017.05-0.2512332
12:17:3217.0517.1017.05-0.255320
12:12:5817.0517.1017.05-0.255315
12:11:3317.0517.1017.05-0.251310
12:07:3517.0517.1517.05-0.251309
12:04:3117.0517.1517.05-0.251308
12:03:4417.0517.1517.05-0.251307
11:57:1717.0517.1517.05-0.251306
11:54:2117.1017.1517.10-0.202305
11:50:4517.0517.1017.10-0.201303
11:47:1917.0517.1017.10-0.201302
11:46:5917.1017.1517.10-0.201301
11:46:5017.1017.1517.15-0.151300
11:46:0017.1017.1517.10-0.201299
11:43:4617.1017.1517.10-0.201298
11:38:5817.0517.1017.05-0.252297
11:30:1117.0017.1517.00-0.301295
11:18:5617.0017.1017.00-0.301294
11:00:3417.0017.1517.00-0.308293
11:00:3417.0017.1517.00-0.308285
10:58:4617.0517.1517.05-0.2512277
10:53:5417.0517.2517.05-0.251265
10:51:2117.1017.2517.10-0.202264
10:51:2117.1017.2517.10-0.208262
10:51:1417.1517.2517.15-0.151254
10:45:3917.0517.1017.10-0.201253
10:45:2717.0517.1017.10-0.201252
10:37:0117.0017.0517.05-0.251251
10:29:1517.1017.2517.10-0.201250
10:29:1517.1017.2517.10-0.201249
10:28:3417.1017.2517.10-0.201248
10:26:4517.0517.1017.10-0.201247
10:25:4117.0017.1017.10-0.201246
10:23:2716.9517.0017.00-0.301245
10:22:5116.9517.0017.00-0.301244
10:22:0516.9517.0017.00-0.301243
10:21:4116.9517.0017.00-0.301242
10:20:5217.0017.1017.00-0.301241
10:18:1417.0017.0517.00-0.303240
10:17:4917.0017.0517.00-0.305237
10:16:5017.0017.0517.00-0.302232
10:16:3317.0017.0517.00-0.301230
10:16:2617.0017.0517.00-0.302229
10:14:3617.0517.1017.05-0.252227
10:12:4617.1017.2517.10-0.201225
10:09:1617.1517.2517.15-0.151224
10:05:1517.2017.3017.20-0.103223
10:05:1517.2017.3017.20-0.105220
10:04:3917.2017.3017.20-0.102215
09:57:3717.1017.3017.3001213
09:57:0217.0517.3017.3001212
09:56:3317.3017.3517.3002211
09:55:3317.0017.3017.3005209
09:52:2316.9517.3017.3001204
09:48:1916.9517.0017.3006203
09:48:1916.9517.0017.25-0.053197
09:48:1916.9517.0017.15-0.153194
09:48:1916.9517.0017.10-0.203191
09:48:1916.9517.0017.00-0.305188
09:39:5116.9517.0016.95-0.351183
09:39:4416.9517.0016.95-0.353182
09:39:3316.9517.0016.95-0.351179
09:38:2716.9517.0016.95-0.351178
09:38:0716.9017.0016.90-0.401177
09:37:4216.9517.2016.95-0.352176
09:37:4216.9517.2016.95-0.351174
09:37:3917.1017.2017.10-0.201173
09:37:3916.9517.0517.05-0.252172
09:37:3117.0017.0517.00-0.3033170
09:30:0417.0017.0517.05-0.251137
09:29:4217.0017.0517.05-0.251136
09:29:4117.0517.2017.05-0.252135
09:27:5817.0517.2017.05-0.252133
09:27:5817.0517.2017.05-0.251131
09:25:4217.0517.1017.10-0.201130
09:25:2117.1017.2517.10-0.201129
09:25:0217.0517.1017.10-0.201128
09:22:5617.1017.2517.10-0.201127
09:22:2217.1017.2517.10-0.202126
09:22:0517.1517.2517.15-0.151124
09:22:0217.1517.2517.15-0.151123
09:20:3217.0017.2517.25-0.051122
09:19:5717.0517.2517.05-0.2514121
09:19:5617.0517.1017.10-0.201107
09:19:4417.1017.2517.10-0.203106
09:19:1817.1017.2517.10-0.201103
09:18:1417.0517.2517.05-0.252102
09:16:2217.0517.3017.05-0.253100
09:13:4417.0017.2517.00-0.30497
09:13:3817.0517.2517.00-0.30293
09:13:3817.0517.2517.05-0.25191
09:13:0517.1017.3017.10-0.20290
09:12:4817.0017.1017.10-0.20288
09:12:3717.0017.0517.05-0.25486
09:12:0117.0017.0517.00-0.30582
09:11:3517.0517.1017.05-0.25477
09:11:0417.0517.1017.10-0.20173
09:10:0717.0017.1017.00-0.30372
09:09:1817.0517.1017.05-0.25569
09:08:3317.2017.2517.10-0.20264
09:08:3317.2017.2517.20-0.10762
09:08:2917.1017.2017.20-0.10455
09:07:2917.0017.2517.25-0.05351
09:04:3017.0017.2517.25-0.05248
09:04:2317.0517.2517.00-0.30146
09:04:2317.0517.2517.05-0.25145
09:04:0217.1017.2517.10-0.20144
09:03:4217.1017.2517.10-0.20143
09:03:2817.1017.2517.25-0.05142
09:03:2017.1517.2517.15-0.15141
09:01:5617.2017.3017.20-0.10240
09:01:2017.2017.2517.25-0.05238
09:01:0417.1517.3017.300536
09:00:3217.1517.2517.300131
09:00:3217.1517.2517.25-0.05430
09:00:3117.1517.2517.25-0.05326
09:00:03----17.25-0.052323
 
加密貨幣
比特幣BTC 11417.81 364.20 3.29%
以太幣ETH 394.30 23.63 6.37%
瑞波幣XRP 0.318041 0.03 10.79%
比特幣現金BCH 301.08 17.30 6.10%
萊特幣LTC 59.29 2.65 4.68%
卡達幣ADA 0.137276 0.00 2.82%
波場幣TRX 0.020006 0.00 5.08%
恆星幣XLM 0.107317 0.00 4.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。