華 容  (5328) 電子零組件業 上櫃

14.00 ▼-0.35 -2.44% 0.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 2,050 14.00 33 14.10 14 13.80 14.30 13.70 14.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.0014.1014.00-0.35142050
13:30:0014.0014.1014.00-0.35312036
13:24:2214.0514.1014.00-0.3512005
13:24:2214.0514.1014.05-0.3022004
13:23:2214.0014.0514.05-0.3042002
13:23:2214.0014.0514.05-0.3021998
13:23:0514.0514.1014.05-0.3041996
13:22:2214.0014.1014.00-0.35101992
13:22:0114.0014.0514.05-0.3011982
13:22:0114.0014.0514.05-0.30301981
13:21:3014.0014.0514.05-0.3011951
13:21:2314.0014.0514.05-0.3021950
13:21:0514.0014.0514.05-0.3011948
13:20:5314.0014.0514.05-0.3031947
13:20:5014.0014.0514.00-0.3511944
13:20:3114.0014.0514.05-0.3011943
13:20:3114.0014.0514.00-0.3541942
13:20:1614.0014.0514.00-0.3511938
13:20:1114.0014.0514.05-0.3011937
13:20:0714.0014.0514.00-0.3521936
13:19:0614.0014.0514.05-0.3011934
13:18:4514.0014.0514.00-0.35201933
13:18:4414.0014.0514.05-0.3041913
13:18:3214.0014.0514.00-0.3511909
13:18:0514.0014.0514.00-0.35351908
13:17:5514.0014.0514.00-0.35501873
13:16:3814.0514.1014.05-0.3051823
13:16:3714.0514.1014.05-0.3011818
13:16:2214.0514.1014.05-0.30101817
13:14:2414.0514.1014.05-0.3011807
13:12:3214.0514.1014.05-0.3031806
13:11:2314.0514.1014.10-0.2531803
13:10:1314.0014.1014.10-0.2531800
13:09:5114.0014.1014.10-0.2511797
13:09:4614.0014.1014.00-0.3531796
13:09:3714.0014.1014.00-0.3521793
13:09:1214.0014.1014.00-0.3531791
13:08:5514.0014.1014.00-0.3511788
13:08:4214.0014.1014.00-0.3551787
13:08:0614.0014.1014.00-0.3511782
13:06:3914.0014.1014.00-0.35401781
13:06:0914.0514.1014.05-0.3031741
13:06:0914.0514.1014.05-0.3011738
13:04:4914.0514.1014.05-0.3011737
13:04:4314.0514.1014.05-0.3011736
13:04:3214.0514.1014.05-0.3011735
13:03:5314.0514.1014.05-0.30201734
13:03:3114.0514.1014.10-0.2521714
13:03:0114.0514.1014.05-0.3011712
13:02:3514.0514.1014.05-0.3021711
13:02:1114.0514.1014.05-0.30351709
13:00:5714.0514.1014.05-0.3031674
12:59:1914.0514.1014.05-0.3011671
12:58:4014.0514.1014.10-0.2521670
12:58:0114.1014.1514.05-0.3031668
12:58:0114.1014.1514.10-0.25171665
12:57:0014.1014.1514.10-0.2521648
12:55:5714.1014.1514.10-0.2511646
12:55:5714.1014.1514.10-0.2521645
12:53:2814.1014.1514.10-0.2511643
12:51:4814.1014.1514.10-0.2521642
12:50:4514.1014.1514.10-0.2511640
12:48:3614.1014.1514.10-0.2531639
12:48:1014.1014.1514.10-0.2521636
12:41:4414.0514.1014.10-0.25151634
12:40:2814.0514.1014.10-0.2511619
12:40:1814.0514.1014.10-0.2511618
12:39:4314.0514.1014.10-0.25151617
12:32:3114.0514.1014.10-0.2521602
12:28:4814.0514.1014.10-0.2511600
12:28:3814.0514.1014.10-0.2511599
12:28:2714.0514.1014.10-0.2511598
12:28:0814.0514.1014.10-0.2511597
12:27:3814.0514.1014.10-0.2511596
12:27:2114.0514.1014.10-0.2521595
12:26:1114.1014.1514.10-0.25261593
12:19:3614.1014.1514.10-0.2511567
12:18:0014.1014.1514.10-0.2561566
12:15:5614.1014.1514.15-0.2021560
12:15:2814.1014.1514.10-0.2511558
12:13:5414.1014.1514.15-0.20111557
12:12:4114.1014.1514.10-0.2511546
12:10:3014.1014.1514.10-0.2531545
12:09:5614.1014.1514.10-0.2521542
12:09:4314.1014.1514.10-0.2521540
12:09:1114.1014.1514.15-0.2051538
12:09:0414.1014.1514.10-0.25201533
12:02:5514.1014.1514.10-0.2521513
11:55:4414.1014.1514.10-0.2511511
11:54:5314.1014.1514.10-0.25101510
11:54:5214.0514.1014.10-0.2511500
11:51:1414.1014.1514.10-0.2531499
11:50:5014.1014.1514.10-0.2511496
11:49:1114.0514.1014.10-0.25161495
11:40:3914.0514.1014.10-0.2511479
11:40:3814.0514.1014.10-0.2511478
11:40:1614.0514.1014.10-0.2551477
11:40:0214.0514.1014.10-0.2551472
11:39:5914.0514.1014.05-0.3041467
11:36:5214.0514.1014.10-0.2521463
11:36:2214.0514.1014.10-0.2551461
11:32:4914.0514.1014.10-0.2511456
11:32:4214.0514.1014.05-0.3041455
11:32:4214.0514.1014.05-0.3021451
11:32:2414.0514.1014.05-0.3011449
11:30:3914.1014.1514.10-0.2521448
11:29:4914.1014.1514.10-0.2511446
11:29:0914.1014.1514.10-0.2531445
11:28:2014.1014.1514.10-0.2531442
11:23:4114.1014.1514.15-0.2031439
11:16:1014.1014.1514.10-0.2511436
11:14:5114.1014.1514.10-0.2511435
11:13:1414.1014.1514.15-0.20101434
11:09:3814.0514.1014.10-0.2511424
11:09:0614.0514.1014.10-0.2541423
11:08:5614.1014.1514.10-0.2511419
11:08:4514.0514.1014.10-0.2551418
11:03:2014.0514.1014.10-0.2511413
11:02:2514.0514.1014.10-0.2551412
11:01:2414.0514.1014.10-0.2551407
10:59:1214.0514.1014.10-0.2511402
10:57:3814.0514.1014.10-0.2511401
10:56:5514.0514.1014.10-0.2511400
10:56:1714.0514.1014.05-0.3011399
10:52:4214.0514.1014.05-0.3021398
10:51:0814.1014.1514.10-0.2511396
10:50:4514.0514.1014.10-0.2511395
10:50:0814.0514.1014.10-0.2511394
10:43:2314.0014.1014.00-0.3511393
10:43:0714.0014.0514.00-0.35161392
10:41:3914.0514.1014.05-0.3041376
10:40:3614.0514.1014.05-0.3011372
10:40:0714.0514.1514.05-0.3021371
10:39:3114.1014.1514.10-0.25271369
10:39:3114.1014.1514.10-0.25211342
10:27:1214.1014.1514.10-0.2511321
10:27:0314.1014.1514.10-0.25151320
10:24:1014.1014.1514.10-0.2541305
10:23:4614.1014.1514.15-0.20101301
10:22:1814.1014.1514.15-0.2011291
10:21:5014.1014.1514.15-0.20101290
10:21:1214.1014.1514.10-0.2511280
10:17:4714.0514.1014.10-0.2531279
10:12:4814.0014.1014.00-0.3511276
10:11:4714.0014.1014.00-0.3521275
10:09:5214.0014.1014.10-0.25101273
10:08:2714.0014.1014.10-0.2511263
10:05:2514.1014.1514.10-0.2541262
10:05:2514.1014.1514.10-0.2511258
10:05:0814.1014.1514.10-0.2541257
10:05:0714.1014.1514.10-0.2511253
10:02:3814.1014.1514.10-0.2521252
10:02:3814.1014.1514.10-0.2521250
10:01:5414.0014.1014.10-0.2511248
10:00:4814.0014.1014.10-0.2521247
09:58:4214.0014.1014.10-0.2511245
09:56:4514.0014.1014.10-0.2511244
09:53:0213.9014.0014.15-0.2021243
09:53:0213.9014.0014.10-0.2521241
09:53:0213.9014.0014.00-0.3511239
09:52:3913.9013.9513.90-0.4511238
09:52:3913.9013.9513.90-0.4551237
09:49:5713.9013.9513.90-0.4541232
09:49:3113.9013.9513.90-0.4511228
09:48:5713.9013.9513.90-0.4531227
09:48:2013.9013.9513.90-0.45221224
09:47:2613.9014.0014.00-0.3511202
09:47:1113.9514.0013.95-0.4021201
09:46:0513.9514.0014.00-0.3511199
09:45:3013.9514.0014.00-0.3551198
09:45:2714.0014.0514.00-0.3531193
09:44:5414.0014.0514.05-0.3061190
09:44:3113.9514.0014.00-0.35131184
09:40:1113.9013.9513.95-0.4011171
09:38:5513.9514.0013.95-0.4041170
09:38:0113.9514.0013.95-0.4051166
09:37:0713.9013.9513.95-0.4021161
09:36:5713.9014.0014.00-0.3511159
09:35:1013.9013.9513.95-0.4011158
09:34:5814.0014.2013.95-0.40231157
09:34:5814.0014.2014.00-0.35181134
09:33:1114.0014.2014.00-0.3511116
09:30:2714.0514.2014.00-0.3551115
09:30:2714.0514.2014.05-0.3031110
09:29:2014.0514.1514.00-0.3581107
09:29:2014.0514.1514.05-0.3041099
09:29:0414.0514.1514.05-0.3021095
09:29:0314.0514.1514.15-0.2021093
09:28:3514.1014.1514.10-0.2511091
09:27:5114.1514.2514.15-0.2011090
09:27:3714.1014.2514.25-0.1011089
09:26:4814.0514.2514.30-0.05271088
09:26:4814.0514.2514.25-0.1041061
09:26:3814.2514.3014.25-0.1021057
09:26:2114.0514.3014.30-0.05191055
09:26:0914.2514.3014.25-0.1011036
09:25:5714.3014.3514.30-0.0511035
09:25:5214.3014.3514.30-0.0511034
09:25:4514.0014.3014.30-0.0531033
09:25:3614.0014.2514.30-0.05271030
09:25:3614.0014.2514.25-0.1031003
09:25:2414.0014.2514.25-0.1041000
09:25:2414.0014.2514.25-0.1030996
09:25:1814.0014.2514.25-0.1020966
09:25:1214.0014.2514.25-0.1050946
09:25:0714.0014.2014.25-0.1096896
09:25:0714.0014.2014.20-0.154800
09:24:4414.0014.2014.20-0.151796
09:22:4914.2514.3014.25-0.1021795
09:22:4914.2514.3014.25-0.1030774
09:22:4914.0014.2514.25-0.1076744
09:22:2714.0014.2514.25-0.101668
09:21:5514.0014.2514.25-0.1011667
09:21:4814.0014.2514.25-0.1025656
09:21:3714.1514.2014.20-0.155631
09:21:1914.0014.1514.15-0.206626
09:21:1414.0014.1014.10-0.2518620
09:21:0014.0014.0514.05-0.302602
09:20:3914.0014.0514.00-0.353600
09:20:1713.9514.0014.00-0.351597
09:19:2714.0014.0514.00-0.351596
09:18:5214.0014.0514.00-0.351595
09:18:3113.9514.0014.00-0.352594
09:18:0813.9514.0014.00-0.351592
09:18:0813.9514.0013.95-0.403591
09:18:0013.9514.0014.00-0.351588
09:17:5513.8513.9513.95-0.402587
09:16:5313.7014.0013.70-0.653585
09:16:3813.8514.1013.70-0.659582
09:16:3813.8514.1013.75-0.6046573
09:16:3813.8514.1013.80-0.5589527
09:16:3813.8514.1013.85-0.506438
09:16:3113.9514.1013.85-0.5017432
09:16:3113.9514.1013.90-0.4527415
09:16:3113.9514.1013.95-0.4026388
09:16:0413.9514.1013.95-0.401362
09:15:3114.0014.1014.00-0.351361
09:15:3114.0014.1014.00-0.355360
09:15:3114.0014.1014.00-0.355355
09:15:2814.0014.1014.00-0.355350
09:15:2714.0014.1014.00-0.355345
09:15:2414.0014.1014.10-0.252340
09:15:1614.0014.1014.00-0.351338
09:14:4914.0014.1014.00-0.351337
09:14:2614.0514.1014.05-0.3010336
09:14:0714.0014.0514.05-0.305326
09:13:1114.0014.0514.00-0.355321
09:13:0014.0514.1014.05-0.303316
09:12:5214.0014.0514.05-0.302313
09:11:4113.9514.0514.05-0.301311
09:11:0213.9514.0514.05-0.301310
09:10:5614.0014.0514.00-0.352309
09:10:5614.0014.0514.00-0.355307
09:10:5514.0014.0514.00-0.3541302
09:10:5014.0014.0514.00-0.351261
09:10:3614.0014.0514.00-0.355260
09:10:3014.0014.0514.05-0.305255
09:08:0914.0514.1014.05-0.303250
09:07:4114.0014.1514.15-0.2015247
09:07:3614.0514.1514.05-0.302232
09:07:2814.1014.1514.10-0.253230
09:07:1314.0514.1014.10-0.252227
09:07:1314.0514.1014.10-0.251225
09:06:3314.0014.0514.05-0.304224
09:06:3314.0014.0514.05-0.301220
09:05:5513.9514.0014.00-0.355219
09:05:2513.9013.9513.95-0.402214
09:03:4913.9014.0013.85-0.5016212
09:03:4913.9014.0013.90-0.454196
09:03:3813.8513.9013.90-0.457192
09:03:3813.8513.9013.90-0.451185
09:03:3313.8513.9013.90-0.451184
09:03:3313.8513.9013.90-0.451183
09:03:2713.8513.9013.90-0.451182
09:02:1613.8513.9013.85-0.507181
09:01:5813.7513.8013.80-0.551174
09:01:5713.7513.8013.80-0.551173
09:01:5613.7513.8013.80-0.551172
09:01:3813.7513.8013.80-0.555171
09:01:3613.7513.8013.80-0.552166
09:01:2513.7513.8013.75-0.603164
09:01:1313.7513.8013.75-0.6010161
09:01:1013.7513.8013.80-0.551151
09:01:0813.7513.8013.80-0.552150
09:01:0713.7513.8013.80-0.551148
09:01:0513.7513.8013.80-0.555147
09:00:5713.7513.8013.80-0.551142
09:00:5613.7513.8013.80-0.553141
09:00:5413.7513.8013.80-0.552138
09:00:5013.7513.8013.80-0.552136
09:00:2013.7513.8013.75-0.601134
09:00:12----13.80-0.55133133
 
加密貨幣
比特幣BTC 44582.82 -1,756.94 -3.79%
以太幣ETH 1347.10 -98.93 -6.84%
瑞波幣XRP 0.418137 -0.01 -2.28%
比特幣現金BCH 455.40 -29.11 -6.01%
萊特幣LTC 160.27 -10.13 -5.94%
卡達幣ADA 1.22 -0.02 -1.70%
波場幣TRX 0.044038 0.00 -2.51%
恆星幣XLM 0.407445 0.01 1.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。