華 容  (5328) 電子零組件業 上櫃

6.26 ▲+0.06 +0.97% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.06 366 6.26 2 6.27 7 6.20 6.35 6.07 6.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:000.610.620.62+0.004366
13:20:060.610.610.610.005362
13:19:580.610.610.610.001357
13:18:410.610.620.610.0025356
13:18:300.610.620.610.003331
13:18:190.620.620.6201328
13:16:320.620.620.62+0.001327
13:16:210.620.620.62+0.004326
13:14:420.620.620.62+0.004322
13:14:420.620.620.62+0.006318
13:13:190.620.620.6201312
13:06:570.610.620.610.005311
13:05:470.620.620.62+市價賣2306
12:36:000.610.620.62+0.004304
12:36:000.610.620.62+0.001300
12:32:490.610.620.610.005299
12:23:360.610.620.610.001294
12:20:060.620.620.62+0.005293
12:20:060.620.620.62+0.005288
12:20:060.620.620.62+0.006283
12:19:510.610.620.62+0.002277
12:19:510.610.620.62+0.002275
12:09:590.610.620.61-0.012273
11:46:560.600.620.60-0.0110271
11:46:150.610.620.610.0010261
11:45:390.610.620.61-0.011251
11:45:240.600.620.60-0.0110250
11:45:150.600.620.60-0.011240
11:45:050.600.620.60-0.013239
11:44:480.610.620.61-0.015236
11:44:190.610.620.610.0010231
11:44:080.610.620.610.003221
11:43:520.610.620.610.002218
11:43:320.610.620.610.002216
11:41:510.610.620.610.001214
11:40:150.610.620.610.0012213
11:39:590.610.620.610.0015201
11:39:230.620.620.6209186
11:36:430.620.620.6201177
11:32:410.620.620.62+0.002176
11:27:480.620.620.62+0.007174
11:27:480.620.620.62+市價賣3167
11:27:300.620.620.62+市價賣2164
11:26:280.620.620.62+市價賣1162
11:15:050.610.620.610.002161
11:14:530.610.620.610.002159
11:11:550.610.620.6201157
11:10:490.620.620.6206156
11:10:490.620.620.62+0.001150
11:10:490.620.620.62+0.002149
11:09:420.620.620.62+0.001147
11:07:270.620.620.62+0.005146
11:05:410.620.620.62+0.003141
11:05:400.620.620.62+0.002138
11:02:590.620.620.62+0.001136
11:02:570.620.620.62+0.004135
10:58:300.620.620.62+0.001131
10:50:160.620.620.62+0.001130
10:48:510.620.620.62+0.002129
10:46:270.620.620.62+0.001127
10:40:350.620.620.62+0.001126
10:37:220.620.630.62+0.002125
10:32:500.620.630.63+0.015123
10:32:020.630.630.63+0.011118
10:32:000.630.630.63+0.011117
10:31:000.630.630.63+0.011116
10:25:370.630.630.63+0.011115
10:24:180.630.630.63+0.011114
10:23:490.630.630.63+0.013113
10:22:210.630.630.63+0.011110
10:22:210.630.630.63+0.0120109
10:19:540.630.630.63+0.01589
10:17:240.630.630.63+0.01184
10:16:510.630.630.63+0.01183
10:12:560.620.630.63+0.01182
10:11:310.620.630.63+0.01881
10:09:400.630.630.63+0.01173
10:09:160.630.630.63+0.01272
10:09:130.620.630.63+0.01370
10:07:190.620.630.63+0.01167
10:03:110.620.620.62+0.001266
10:00:480.620.620.62+0.00154
09:59:370.620.620.62+市價賣253
09:55:560.620.620.620151
09:53:350.620.620.620150
09:53:120.620.620.62+0.00249
09:50:180.610.620.62+0.00247
09:46:130.620.620.62+0.00545
09:45:010.620.620.62+0.00240
09:45:010.620.620.62+0.00738
09:44:360.620.620.62+0.00131
09:43:110.610.620.62+0.00130
09:43:110.610.620.62+0.00529
09:35:570.610.610.610.00224
09:35:200.610.610.610.00222
09:34:460.600.610.610.00620
09:33:330.600.610.610.00114
09:28:590.600.610.610.00113
09:04:000.600.620.62+0.00112
09:04:000.600.620.62+0.00111
09:03:280.600.620.62+0.00210
09:03:040.600.620.62+0.0018
09:03:040.600.620.62017
09:02:04----0.62066
 
加密貨幣
比特幣BTC 6334.26 -104.38 -1.62%
以太幣ETH 133.35 -0.24 -0.18%
瑞波幣XRP 0.175237 0.00 0.39%
比特幣現金BCH 222.16 2.53 1.15%
萊特幣LTC 39.00 -0.30 -0.76%
卡達幣ADA 0.030618 0.00 0.21%
波場幣TRX 0.011487 0.00 -1.19%
恆星幣XLM 0.040285 0.00 -1.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。