系統電  (5309) 電子零組件業 上櫃

38.95 ▼-0.35 -0.89% 0.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 1,072 38.95 29 39.00 26 39.50 39.55 38.90 39.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0038.9539.0038.95-0.3521072
13:30:0038.9539.0038.95-0.35291070
13:24:5538.9038.9538.95-0.3531041
13:24:4238.9038.9538.95-0.3511038
13:24:3638.9038.9538.90-0.4071037
13:24:0138.9038.9538.90-0.4011030
13:23:5338.9038.9538.95-0.3511029
13:23:0038.9539.0038.95-0.3521028
13:22:4638.9539.0038.95-0.3511026
13:22:1438.9038.9538.90-0.40101025
13:22:1438.9038.9538.90-0.4011015
13:21:4838.9038.9538.90-0.4011014
13:21:2938.9038.9538.90-0.4011013
13:21:2238.9038.9538.90-0.4011012
13:20:4938.9039.0038.90-0.4011011
13:19:5938.9039.0038.90-0.4011010
13:19:5938.9539.0038.95-0.3511009
13:19:5538.9539.0039.00-0.3051008
13:19:5138.9539.0039.00-0.3011003
13:19:3238.9039.0039.00-0.3021002
13:19:2838.9539.0038.95-0.3521000
13:19:1638.9539.0038.95-0.352998
13:19:1438.9539.0038.95-0.351996
13:18:5638.9539.0038.95-0.352995
13:18:5138.9539.0038.95-0.352993
13:18:2838.9539.0038.95-0.352991
13:18:2638.9539.0039.00-0.303989
13:18:0938.9539.0038.95-0.351986
13:18:0138.9539.0038.95-0.351985
13:17:3438.9539.0038.95-0.352984
13:17:2438.9539.0038.95-0.351982
13:16:3738.9539.0038.95-0.352981
13:16:2038.9539.0039.00-0.301979
13:15:3738.9539.0039.00-0.301978
13:15:3738.9539.0038.95-0.3510977
13:15:3338.9539.0038.95-0.351967
13:15:2038.9539.0038.95-0.351966
13:14:5838.9539.0039.00-0.301965
13:14:3038.9539.0039.00-0.301964
13:13:3438.9539.0039.00-0.301963
13:13:1238.9539.0038.95-0.351962
13:11:5338.9539.0038.95-0.351961
13:11:5038.9539.0038.95-0.351960
13:11:1638.9038.9538.95-0.351959
13:10:5838.9038.9538.95-0.351958
13:10:4838.9038.9538.95-0.351957
13:10:3338.9038.9538.95-0.351956
13:10:0438.9539.0038.95-0.351955
13:10:0138.9539.0038.95-0.352954
13:09:2938.9539.0038.95-0.351952
13:09:1638.9539.0038.95-0.354951
13:08:3338.9539.0038.95-0.351947
13:08:2638.9539.0039.00-0.302946
13:07:4238.9539.0038.95-0.351944
13:07:2038.9539.0038.95-0.354943
13:07:2038.9539.0038.95-0.351939
13:06:2638.9539.0038.95-0.351938
13:06:2138.9539.0039.00-0.301937
13:06:1038.9539.0039.00-0.304936
13:05:3538.9539.0039.00-0.302932
13:05:1638.9539.0039.00-0.305930
13:05:0038.9539.0038.95-0.355925
13:04:5338.9539.0039.00-0.301920
13:04:5238.9539.0038.95-0.352919
13:04:0838.9539.0038.95-0.351917
13:03:5738.9539.0038.95-0.352916
13:03:4638.9539.0038.95-0.351914
13:02:1738.9539.0039.00-0.301913
13:01:5638.9539.0039.00-0.301912
12:58:1538.9038.9538.95-0.351911
12:58:0638.9038.9538.95-0.351910
12:57:2338.9539.0038.95-0.351909
12:57:2238.9038.9539.00-0.301908
12:57:2238.9038.9538.95-0.354907
12:56:4738.9539.0038.95-0.351903
12:56:0638.9539.0038.95-0.352902
12:55:4438.9539.0038.95-0.351900
12:55:1938.9539.0038.95-0.351899
12:54:5538.9539.0038.95-0.351898
12:54:4638.9539.0038.95-0.351897
12:54:3538.9539.0038.95-0.355896
12:54:3238.9539.0038.95-0.352891
12:53:5438.9539.0038.95-0.3510889
12:51:5538.9539.0038.95-0.353879
12:51:2738.9539.0038.95-0.351876
12:51:0938.9539.0038.95-0.353875
12:49:4038.9539.0038.95-0.351872
12:48:1238.9539.0038.95-0.351871
12:47:2838.9539.0039.00-0.302870
12:46:2438.9539.0039.00-0.301868
12:45:5138.9539.0039.00-0.301867
12:43:5838.9539.0038.95-0.3510866
12:43:1338.9539.0038.95-0.351856
12:42:4438.9539.0038.95-0.353855
12:42:3938.9539.0039.00-0.301852
12:40:1938.9539.0038.95-0.351851
12:38:1338.9539.0039.00-0.301850
12:37:2238.9539.0039.00-0.301849
12:36:3138.9539.0039.00-0.301848
12:34:4238.9539.0038.95-0.351847
12:34:2438.9539.0038.95-0.352846
12:33:0638.9539.0039.00-0.302844
12:32:5338.9539.0039.00-0.302842
12:32:0138.9539.0039.00-0.302840
12:31:3338.9539.0038.95-0.351838
12:28:0738.9038.9538.95-0.351837
12:27:5038.9038.9538.95-0.353836
12:26:3538.9038.9538.90-0.402833
12:25:2438.9038.9538.90-0.401831
12:23:5638.9038.9538.90-0.406830
12:23:5138.9038.9538.90-0.401824
12:23:2238.9038.9538.90-0.4030823
12:23:1738.9038.9538.90-0.405793
12:22:2438.9038.9538.90-0.401788
12:21:5338.9038.9538.90-0.405787
12:21:1538.9038.9538.90-0.401782
12:20:1238.9539.0038.95-0.3514781
12:19:3538.9539.0038.95-0.351767
12:19:1138.9539.0038.95-0.351766
12:18:5738.9539.0038.95-0.351765
12:17:3238.9539.0038.95-0.351764
12:15:3238.9539.0038.95-0.355763
12:13:3138.9539.0039.00-0.301758
12:08:5538.9539.0038.95-0.351757
12:08:1638.9539.0039.00-0.301756
12:04:2339.0039.0539.00-0.301755
12:04:1939.0039.0539.00-0.305754
12:02:2439.0039.0539.00-0.301749
12:02:0439.0539.1039.05-0.252748
12:01:2239.0539.1039.05-0.251746
12:01:0739.0539.1039.05-0.251745
12:00:5239.0539.1039.10-0.201744
11:53:3139.0039.1539.15-0.152743
11:53:3139.0039.1539.15-0.157741
11:51:4839.0039.1539.00-0.305734
11:50:3139.1039.1539.00-0.302729
11:50:3139.1039.1539.05-0.253727
11:50:3139.1039.1539.10-0.204724
11:49:3839.1039.1539.15-0.151720
11:48:2239.1539.2039.15-0.151719
11:47:2339.1539.2039.15-0.151718
11:46:0939.1539.2039.15-0.151717
11:41:5139.0039.1539.15-0.154716
11:41:1639.0039.1039.10-0.203712
11:41:0339.1039.1539.10-0.202709
11:38:0839.0039.1039.10-0.2011707
11:35:0739.0039.0539.05-0.252696
11:33:4839.0039.1039.00-0.301694
11:30:0839.0539.1039.10-0.201693
11:29:5239.0539.1039.10-0.201692
11:26:4138.9539.0039.00-0.303691
11:26:1238.9539.0039.00-0.303688
11:26:0038.9539.0039.00-0.306685
11:25:5238.9539.0039.00-0.302679
11:25:4538.9539.0039.00-0.301677
11:25:4138.9539.0039.00-0.301676
11:25:1038.9039.0039.00-0.304675
11:24:5638.9039.0038.90-0.405671
11:23:3238.9038.9538.95-0.355666
11:23:1438.9038.9538.95-0.3510661
11:22:2538.9038.9538.95-0.352651
11:22:0438.9038.9538.95-0.351649
11:21:4538.9038.9538.95-0.351648
11:21:3738.9038.9538.95-0.351647
11:20:3438.9038.9538.95-0.351646
11:20:1338.9038.9538.95-0.351645
11:19:5038.9038.9538.95-0.351644
11:18:1338.9539.0038.95-0.353643
11:18:1138.9539.0039.00-0.301640
11:17:0338.9539.0038.95-0.351639
11:15:5838.9039.0039.00-0.301638
11:15:5138.9039.0039.00-0.304637
11:15:0038.9539.0038.95-0.351633
11:14:0238.9539.0038.95-0.351632
11:13:5438.9539.0038.95-0.357631
11:13:3138.9539.0038.95-0.351624
11:12:4338.9539.0038.95-0.351623
11:12:3738.9539.0038.95-0.3510622
11:11:1838.9539.0038.95-0.351612
11:10:5638.9539.0039.00-0.301611
11:10:4438.9539.0039.00-0.301610
11:07:4439.0039.1039.00-0.302609
11:07:2739.0039.1039.00-0.301607
11:05:4538.9539.0039.00-0.301606
11:05:2639.0039.1039.00-0.304605
11:03:0838.9539.0039.00-0.305601
11:01:0338.9539.0039.00-0.301596
11:00:5538.9539.0039.00-0.301595
11:00:4438.9539.0038.95-0.351594
11:00:3138.9539.0038.95-0.351593
10:59:4138.9539.0039.00-0.301592
10:59:2538.9539.0039.00-0.301591
10:57:4239.0039.1539.00-0.3029590
10:56:1539.0039.1039.00-0.301561
10:55:4639.0039.1039.00-0.305560
10:50:1639.1039.1539.10-0.205555
10:43:5239.1539.2039.15-0.151550
10:42:2339.1039.1539.15-0.151549
10:41:2139.1539.2039.15-0.151548
10:40:0539.1539.2039.15-0.151547
10:39:3239.1039.1539.15-0.153546
10:38:3839.0039.1039.10-0.201543
10:37:2239.0039.1039.10-0.205542
10:36:5139.0039.1039.00-0.301537
10:36:4739.0039.1039.00-0.305536
10:36:4339.0039.1039.00-0.305531
10:36:2839.0039.0539.05-0.252526
10:36:0339.0539.1039.05-0.251524
10:33:0439.0539.1539.05-0.251523
10:32:4239.0539.1039.10-0.202522
10:32:1739.0039.0539.05-0.252520
10:32:0939.0039.0539.00-0.301518
10:25:1839.0039.0539.00-0.301517
10:24:1438.9539.0039.00-0.302516
10:23:4839.0039.0539.00-0.301514
10:23:2839.0039.0539.05-0.251513
10:21:3438.9539.0539.05-0.252512
10:21:0638.9539.0538.95-0.355510
10:20:0839.0039.0538.95-0.351505
10:20:0839.0039.0539.00-0.301504
10:20:0639.0039.0539.00-0.301503
10:18:4639.0039.0538.95-0.354502
10:18:4639.0039.0539.00-0.301498
10:18:2039.0039.0538.95-0.351497
10:18:2039.0039.0539.00-0.305496
10:17:3938.9539.0039.00-0.302491
10:17:3138.9539.0039.00-0.301489
10:15:2738.9539.0039.00-0.302488
10:15:0638.9039.0039.00-0.301486
10:14:4738.9039.0039.00-0.301485
10:14:2138.9539.0038.90-0.402484
10:14:2138.9539.0038.95-0.358482
10:14:1638.9539.0039.00-0.301474
10:14:1238.9539.0039.00-0.302473
10:12:5038.9539.0038.95-0.352471
10:12:1239.0039.1039.00-0.303469
10:12:0039.0539.1039.00-0.3066466
10:12:0039.0539.1039.05-0.251400
10:11:5439.0539.1039.05-0.251399
10:11:4539.0539.1039.05-0.251398
10:10:5239.0539.1039.05-0.252397
10:10:2339.0539.1039.05-0.252395
10:10:0139.0539.1039.05-0.253393
10:08:1739.0539.1039.05-0.251390
10:07:5739.0539.1039.05-0.251389
10:07:5639.0539.1039.05-0.251388
10:07:1739.0539.1039.05-0.255387
10:06:4339.0539.1039.05-0.257382
10:06:1039.1039.1539.10-0.207375
10:06:1039.1039.1539.10-0.205368
10:05:4739.1039.1539.10-0.201363
10:05:0539.1039.1539.10-0.202362
10:04:2539.1039.1539.10-0.201360
10:03:2839.1039.1539.10-0.201359
10:02:0739.1039.2039.10-0.201358
10:01:5339.1539.2039.15-0.154357
10:01:3739.1539.2039.15-0.152353
10:01:0439.1539.2039.15-0.151351
09:58:0539.1539.2039.20-0.102350
09:57:3239.2039.2539.20-0.1030348
09:57:2439.2039.2539.20-0.101318
09:56:5039.2039.2539.20-0.101317
09:53:2439.2539.3039.25-0.058316
09:52:5939.2539.3039.25-0.051308
09:52:1639.2539.3039.25-0.052307
09:50:2539.2539.3039.25-0.052305
09:50:1839.2539.3039.25-0.051303
09:49:5339.2539.3039.25-0.051302
09:48:5239.2539.3039.25-0.051301
09:47:2139.2539.3039.25-0.051300
09:44:0939.2539.3039.25-0.051299
09:44:0939.2539.3039.3001298
09:44:0439.2539.3039.25-0.051297
09:43:4839.2539.3039.25-0.052296
09:43:3039.2539.3039.25-0.051294
09:41:4939.2539.3039.3001293
09:41:3939.2539.3039.25-0.055292
09:41:3139.2539.3039.3001287
09:41:2139.3039.3539.3002286
09:40:4439.2539.3039.3002284
09:40:2339.2539.3039.3002282
09:39:4639.3039.3539.3001280
09:39:2839.3039.3539.3001279
09:38:0839.3039.3539.35+0.052278
09:37:3539.3039.3539.3004276
09:36:1439.3039.3539.3001272
09:36:1439.3039.3539.35+0.052271
09:36:1339.3039.3539.35+0.051269
09:34:2839.3039.3539.3003268
09:33:5639.3039.3539.3002265
09:33:2639.3039.3539.3003263
09:33:0639.3039.3539.3002260
09:32:5839.3039.3539.3002258
09:32:5239.3039.3539.3002256
09:32:5039.3039.3539.35+0.053254
09:30:5139.3539.4039.35+0.052251
09:30:1139.3539.4039.35+0.051249
09:28:3039.3039.4039.40+0.102248
09:28:1639.3039.4039.3001246
09:27:5639.3039.4039.3002245
09:27:3739.3039.3539.3002243
09:27:3539.3039.3539.3003241
09:26:5439.3539.4039.35+0.051238
09:26:1939.3539.4039.35+0.052237
09:26:1139.4039.4539.40+0.103235
09:25:2339.4039.5039.40+0.101232
09:22:2839.5039.5539.55+0.251231
09:22:0039.5039.5539.55+0.251230
09:21:5339.5039.5539.55+0.252229
09:21:4239.5039.5539.55+0.253227
09:21:4039.5039.5539.55+0.252224
09:20:2339.5039.5539.55+0.251222
09:20:1039.5039.5539.55+0.251221
09:19:0439.3539.5539.55+0.251220
09:18:5639.5539.6039.55+0.251219
09:18:4339.5539.6039.55+0.252218
09:18:2439.3039.5539.55+0.258216
09:18:0939.3039.4039.55+0.253208
09:18:0939.3039.4039.50+0.2015205
09:18:0939.3039.4039.45+0.1511190
09:18:0939.3039.4039.40+0.101179
09:17:1039.3039.4539.3001178
09:17:0839.3039.4539.45+0.153177
09:16:0239.3039.4539.45+0.151174
09:15:4239.2539.4539.45+0.151173
09:15:3739.3539.4539.45+0.152172
09:15:2639.2539.3039.35+0.055170
09:14:5039.2539.3039.3003165
09:14:4839.2539.3039.25-0.052162
09:14:3739.2539.3039.3003160
09:13:4939.2539.3039.25-0.051157
09:13:4739.2539.3039.25-0.051156
09:13:4239.2539.3039.25-0.054155
09:13:4039.2539.3039.25-0.051151
09:13:2439.2539.3039.25-0.0511150
09:12:5539.2539.3039.25-0.052139
09:12:4539.2539.3039.3001137
09:12:3839.2539.3039.3001136
09:12:1339.2539.3039.3001135
09:12:0939.2539.3039.3001134
09:11:3839.2539.3539.35+0.0510133
09:11:3139.2039.2539.25-0.053123
09:11:1339.3039.3539.25-0.0514120
09:11:1339.3039.3539.3003106
09:11:0639.3039.3539.3003103
09:10:5039.3039.4539.3001100
09:10:3439.3539.4539.35+0.05299
09:10:1239.4039.4539.40+0.10197
09:09:5439.4039.5039.40+0.10196
09:08:4739.4039.5039.40+0.10395
09:08:4739.4039.5039.40+0.101092
09:08:2039.5039.5539.50+0.20482
09:08:1739.5039.5539.50+0.20178
09:08:1139.5039.5539.50+0.20477
09:07:4339.5039.5539.50+0.20573
09:07:3339.5039.5539.50+0.20168
09:07:2439.4039.4539.50+0.20567
09:06:5939.4039.5039.40+0.10162
09:06:4339.4039.5039.40+0.10161
09:06:0239.4039.4539.40+0.10360
09:05:5539.4039.4539.40+0.10157
09:05:3239.4039.5039.40+0.10156
09:05:2239.5039.5539.50+0.20755
09:05:2039.5039.5539.50+0.20248
09:04:5239.5039.5539.50+0.20146
09:04:4339.5039.5539.50+0.20145
09:04:3539.5039.5539.50+0.20144
09:04:3339.5039.5539.55+0.25143
09:04:2639.5039.5539.50+0.20142
09:04:1539.5039.5539.55+0.25141
09:04:1039.4039.5039.50+0.20140
09:03:5539.4039.5039.50+0.20139
09:03:4739.4039.5039.50+0.201038
09:03:3639.4539.5039.45+0.15128
09:03:1939.4539.5039.50+0.20127
09:02:2339.3539.5039.50+0.20126
09:02:1539.5039.5539.50+0.20525
09:01:5539.3039.5039.50+0.20120
09:01:3639.5539.6039.50+0.20219
09:01:3639.5539.6039.55+0.25117
09:00:5939.5039.5539.55+0.25116
09:00:5839.5039.5539.50+0.20215
09:00:13----39.50+0.201313
 
加密貨幣
比特幣BTC 56411.33 -4,272.49 -7.04%
以太幣ETH 2211.15 -133.74 -5.70%
瑞波幣XRP 1.37 -0.19 -12.18%
比特幣現金BCH 927.84 -78.48 -7.80%
萊特幣LTC 263.45 -41.31 -13.55%
卡達幣ADA 1.23 -0.15 -11.18%
波場幣TRX 0.137287 -0.02 -12.80%
恆星幣XLM 0.528166 -0.07 -11.86%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。