系統電  (5309) 電子零組件業 上櫃

37.00 ▲+0.25 +0.68% 1.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 1,773 36.95 3 37.00 5 36.55 37.45 36.00 36.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0036.9537.0037.00+0.25111773
13:30:0037.0037.0537.00+0.25381762
13:24:4136.9537.0037.00+0.2541724
13:24:2436.9036.9537.00+0.2511720
13:24:2436.9036.9536.95+0.2011719
13:24:0736.9037.0036.90+0.1521718
13:24:0736.9037.0037.00+0.2511716
13:23:5636.9037.0036.90+0.1511715
13:22:2336.8537.0036.85+0.1011714
13:22:1836.8536.9536.95+0.2021713
13:21:2136.9036.9536.90+0.1521711
13:21:1536.9036.9536.90+0.1511709
13:21:0536.9036.9536.90+0.1511708
13:20:4836.9036.9536.90+0.1511707
13:20:3636.8536.9536.85+0.1011706
13:20:0636.8536.9036.90+0.1511705
13:20:0336.8537.0036.85+0.1011704
13:20:0236.9037.0036.90+0.1511703
13:19:5136.8537.0036.85+0.1011702
13:19:5036.8536.9036.90+0.1531701
13:19:2636.8536.9036.80+0.0521698
13:19:2636.8536.9036.85+0.1031696
13:17:3236.8036.9036.80+0.0511693
13:16:4936.8036.9036.80+0.0511692
13:15:3636.8036.9536.80+0.0511691
13:14:5436.7536.9036.90+0.1511690
13:14:5236.7536.9036.75011689
13:14:3636.7536.9036.75011688
13:14:1836.7036.7536.75021687
13:14:1836.7036.7536.75011685
13:12:5236.7036.7536.70-0.0521684
13:11:2536.6036.7036.70-0.0531682
13:11:2536.6536.7036.65-0.1051679
13:11:2436.6536.7036.65-0.1011674
13:11:1936.6536.7036.65-0.1051673
13:10:0236.6536.7036.65-0.1011668
13:09:4336.6536.7536.75011667
13:09:3936.7036.7536.70-0.05381666
13:09:1336.7536.9036.75081628
13:08:2536.7536.9536.75011620
13:06:2036.7536.9536.75011619
13:05:4036.7036.7536.75011618
13:05:3936.7036.7536.75011617
13:05:3536.7036.7536.75011616
13:05:3136.7036.7536.75021615
13:05:2336.7036.7536.75051613
13:05:0736.7036.7536.70-0.0511608
13:04:4636.7036.7536.70-0.0511607
13:04:3936.7036.7536.75011606
13:04:3136.7036.7536.70-0.0511605
13:04:1336.7536.9536.75071604
13:04:1036.7536.9036.75051597
13:04:0436.7536.9036.75041592
13:03:4036.8036.9536.80+0.0531588
13:03:3236.8036.9536.80+0.0511585
13:03:2936.8536.9536.80+0.0521584
13:03:2936.8536.9536.85+0.1011582
13:02:1636.8536.9536.95+0.2011581
13:02:1436.9537.0036.95+0.2011580
13:01:4836.9537.0036.95+0.2011579
13:00:5936.9537.0036.95+0.2021578
13:00:0636.9537.0036.95+0.2011576
12:59:5436.9537.0036.95+0.2011575
12:59:3937.0037.0537.00+0.25311574
12:58:1537.0537.1037.05+0.3061543
12:58:0537.0537.1037.10+0.3511537
12:57:3337.0537.1037.10+0.3511536
12:54:3337.0537.1037.10+0.3521535
12:53:0337.0537.1037.10+0.3521533
12:52:1637.0537.1037.10+0.3531531
12:51:5237.0537.1037.05+0.3011528
12:50:3937.0537.1037.05+0.3051527
12:49:5737.0037.0537.05+0.3041522
12:47:4537.0537.1037.05+0.3021518
12:46:3537.0537.1537.05+0.3011516
12:46:1437.1037.1537.10+0.3531515
12:45:3137.1037.2037.10+0.3511512
12:44:3537.0537.1037.10+0.3511511
12:44:2237.0537.1037.05+0.3021510
12:44:2037.0537.1037.05+0.3021508
12:42:3437.0537.1037.10+0.3511506
12:42:3437.1037.2037.10+0.3541505
12:40:3537.1037.2537.10+0.3521501
12:39:4437.1037.2537.10+0.3511499
12:37:4437.1037.2037.10+0.3521498
12:36:4737.1537.2037.15+0.4091496
12:36:1037.2037.3037.20+0.4551487
12:35:4437.2037.3037.30+0.5521482
12:33:1937.2037.3037.30+0.5521480
12:32:4837.2037.2537.30+0.5541478
12:32:4837.2037.2537.25+0.5011474
12:30:4737.1537.2037.30+0.5521473
12:30:4737.1537.2037.25+0.5051471
12:30:4737.1537.2037.20+0.4531466
12:30:4637.1537.2037.20+0.4511463
12:30:4137.1537.2037.15+0.4021462
12:30:2837.1537.2037.20+0.4551460
12:30:0237.1537.2037.15+0.4011455
12:29:1937.1537.2037.15+0.4021454
12:27:4837.1537.2037.20+0.4511452
12:26:2337.2037.2537.15+0.4041451
12:26:2337.2037.2537.20+0.4511447
12:25:0437.1537.2037.20+0.4521446
12:24:1837.1537.2037.20+0.4521444
12:22:4337.1537.2037.20+0.4511442
12:21:3037.2537.3037.25+0.5011441
12:21:2237.1537.2537.25+0.5021440
12:21:1837.1537.2037.20+0.4511438
12:21:1837.1537.2037.20+0.4511437
12:19:5437.1537.2037.15+0.4011436
12:17:2637.1537.2037.15+0.4011435
12:17:1837.1537.2037.15+0.4011434
12:16:3837.1537.2537.15+0.4091433
12:16:2737.1537.2537.15+0.4011424
12:15:1137.1537.3037.15+0.4011423
12:15:0237.2537.3037.15+0.40271422
12:15:0237.2537.3037.20+0.45191395
12:15:0237.2537.3037.25+0.5011376
12:13:3637.2537.3037.25+0.5021375
12:13:2537.3037.3537.30+0.5521373
12:13:2337.2537.3037.30+0.5541371
12:12:4537.1537.2037.20+0.4511367
12:12:2237.1537.2037.20+0.4531366
12:11:4637.1537.2037.20+0.4511363
12:11:3237.2037.3037.20+0.4511362
12:10:1137.1537.2037.20+0.4511361
12:09:3937.1537.2037.20+0.45101360
12:09:2537.1537.2037.15+0.4021350
12:08:1837.1537.2037.20+0.4521348
12:07:4337.1537.2037.20+0.4521346
12:06:2837.1537.2037.20+0.4511344
12:06:0037.1537.2037.20+0.4511343
12:05:1337.1537.2037.15+0.4011342
12:05:0837.1537.2037.15+0.4011341
12:00:4237.1537.2037.20+0.4511340
12:00:3637.2037.2537.20+0.4511339
12:00:2937.1537.2037.20+0.4551338
12:00:1937.1537.2037.20+0.4531333
11:59:3337.1537.2037.20+0.4591330
11:59:0437.2037.2537.20+0.45121321
11:58:3137.2037.2537.20+0.4511309
11:58:2737.2037.2537.20+0.4531308
11:57:4737.2537.3037.25+0.50221305
11:57:3237.2537.3037.25+0.5011283
11:56:3237.2537.3037.25+0.5051282
11:52:1737.2537.3037.30+0.5521277
11:52:0637.2537.3037.30+0.5511275
11:51:4937.2537.3037.30+0.55101274
11:48:2337.3037.4037.30+0.5521264
11:47:4937.2537.3037.30+0.5511262
11:47:3837.2537.3037.30+0.5511261
11:47:1437.2537.3037.25+0.5011260
11:47:0337.2537.3037.30+0.5511259
11:46:5037.3037.4037.30+0.5511258
11:46:4637.3037.4037.40+0.6541257
11:46:2037.3037.4037.40+0.6511253
11:46:0437.3037.4037.40+0.6521252
11:45:5037.3037.3537.35+0.6041250
11:45:2337.2037.3037.30+0.5571246
11:44:4437.1537.2537.25+0.5081239
11:44:2637.1537.2037.20+0.4531231
11:44:2637.1537.2037.20+0.45101228
11:44:2237.1037.1537.15+0.4011218
11:42:1437.1037.1537.15+0.4011217
11:41:4337.1037.1537.15+0.4011216
11:41:1137.1037.1537.15+0.4031215
11:40:5337.1537.2037.15+0.4011212
11:40:0837.1537.2037.15+0.4011211
11:37:5137.1037.1537.15+0.4031210
11:36:3037.1037.1537.10+0.3511207
11:36:2337.1037.1537.10+0.3511206
11:35:5637.0537.1037.10+0.3511205
11:35:2637.0537.1037.10+0.3511204
11:35:0137.0537.1537.00+0.2511203
11:35:0137.0537.1537.05+0.3011202
11:34:5837.0537.1037.10+0.3521201
11:34:0537.0037.1037.00+0.2511199
11:33:5537.0037.1037.00+0.2511198
11:33:1037.0037.1037.00+0.2531197
11:29:5437.0037.2037.00+0.2511194
11:29:1637.0037.2037.00+0.2511193
11:28:0137.0037.0537.05+0.3011192
11:28:0037.0537.2037.05+0.3011191
11:26:2437.0037.2037.00+0.2511190
11:26:0237.1037.2037.05+0.3031189
11:26:0237.1037.2037.10+0.3511186
11:23:2337.0537.2037.05+0.3011185
11:22:1937.0537.2037.05+0.3011184
11:21:5537.0537.1037.10+0.3531183
11:18:4937.1037.2037.10+0.3521180
11:16:2737.1037.2037.10+0.3541178
11:16:1537.1037.2037.20+0.4511174
11:15:3837.1037.2037.20+0.4521173
11:15:3837.1037.2037.20+0.4551171
11:11:2137.0537.2037.20+0.4571166
11:11:0037.0537.1537.15+0.4061159
11:10:3737.0537.1037.10+0.3511153
11:10:3237.1037.1537.05+0.3071152
11:10:3237.1037.1537.10+0.3531145
11:10:2537.0537.1037.10+0.35121142
11:09:5337.1037.1537.10+0.3591130
11:04:2937.1537.2037.15+0.4031121
11:04:2337.1537.2037.20+0.4511118
11:03:3837.1537.2037.20+0.4511117
11:03:1537.1537.2037.15+0.4011116
11:02:5037.1537.2037.15+0.4011115
11:00:4537.1537.2037.15+0.4011114
10:57:4137.1537.2037.20+0.4511113
10:57:1937.1537.2037.20+0.4551112
10:57:0837.1537.2037.20+0.4531107
10:56:0737.1537.2037.15+0.4031104
10:55:2337.1537.2037.15+0.4051101
10:55:0837.1537.2037.20+0.4511096
10:54:5137.2037.3037.20+0.4521095
10:54:2637.2037.3037.20+0.4511093
10:53:3637.1537.2037.20+0.4511092
10:53:2937.1537.2037.30+0.5551091
10:53:2937.1537.2037.25+0.5021086
10:53:2937.1537.2037.20+0.4531084
10:53:2837.2037.2537.20+0.4571081
10:52:3137.3037.3537.30+0.5511074
10:51:5937.3037.3537.30+0.5521073
10:51:5837.2037.3037.30+0.5571071
10:51:1837.2037.3037.30+0.5551064
10:50:1637.2037.3537.35+0.6021059
10:50:0737.2037.3537.35+0.6011057
10:49:5037.2037.3537.35+0.6011056
10:48:4837.2037.2537.40+0.6511055
10:48:4837.2037.2537.30+0.5531054
10:48:4837.2037.2537.25+0.5011051
10:48:2437.2537.3037.25+0.5011050
10:48:0037.2037.3037.30+0.5511049
10:47:4437.2037.4037.40+0.6511048
10:47:3837.4037.4537.40+0.6511047
10:47:2937.2037.4037.40+0.6541046
10:46:3437.2037.4037.40+0.6511042
10:46:3437.2037.4037.40+0.65101041
10:46:0537.2037.4037.40+0.6511031
10:45:5737.2037.4037.40+0.6511030
10:45:5237.2037.4037.40+0.6511029
10:45:4137.2037.4037.45+0.7081028
10:45:4137.2037.4037.40+0.6511020
10:45:3537.2037.4037.40+0.6531019
10:45:3037.2037.3537.35+0.6011016
10:44:2837.4037.4537.40+0.6511015
10:44:2537.4037.4537.40+0.6521014
10:44:2137.2037.4037.40+0.6561012
10:44:0137.2037.3537.35+0.6011006
10:43:5637.2037.4037.40+0.6511005
10:43:5337.2037.3537.35+0.6011004
10:43:4437.1037.3537.35+0.6031003
10:43:3537.1037.3037.35+0.6031000
10:43:3537.1037.3037.30+0.551997
10:43:3337.1037.3037.30+0.551996
10:43:3037.1037.3037.30+0.556995
10:43:2837.3037.3537.30+0.5511989
10:43:1937.3037.3537.30+0.551978
10:43:1837.3037.3537.35+0.601977
10:43:1137.2537.3037.30+0.5510976
10:43:0937.2537.3037.30+0.551966
10:43:0737.1037.2537.25+0.501965
10:42:5337.1037.3037.30+0.5518964
10:42:4737.1037.2537.30+0.552946
10:42:4737.1037.2537.25+0.502944
10:42:4137.1037.2037.20+0.455942
10:42:3837.1037.2037.20+0.451937
10:42:3137.1037.2037.20+0.451936
10:42:3037.1037.2037.20+0.451935
10:42:2737.1037.2037.20+0.4510934
10:42:1937.0537.1037.10+0.3514924
10:42:0937.0537.1037.10+0.351910
10:41:5737.0037.0537.05+0.303909
10:41:5236.9537.0037.00+0.257906
10:41:2036.8036.9536.95+0.204899
10:41:1536.8036.9536.95+0.202895
10:40:5636.8536.9536.95+0.209893
10:40:2836.8536.9036.90+0.151884
10:40:2236.7536.8536.85+0.106883
10:40:0436.7536.8036.80+0.052877
10:35:5736.7036.7536.7504875
10:35:1636.6036.7036.70-0.052871
10:35:0436.6036.7036.70-0.051869
10:34:1736.6036.7036.60-0.155868
10:33:5836.6036.7036.60-0.155863
10:33:3836.6036.7536.60-0.151858
10:33:3336.6536.7536.60-0.152857
10:33:3336.6536.7536.65-0.101855
10:32:5136.6536.7036.70-0.054854
10:32:5136.6536.7036.70-0.0510850
10:32:2736.6036.6536.65-0.103840
10:31:5236.6036.6536.60-0.151837
10:31:3536.6036.6536.60-0.151836
10:30:2136.6036.6536.60-0.151835
10:30:2136.6036.6536.60-0.151834
10:29:5536.6036.6536.60-0.155833
10:29:5136.6536.7036.65-0.102828
10:29:2336.6536.7036.65-0.101826
10:29:0636.6536.7036.65-0.104825
10:29:0436.7036.7536.70-0.057821
10:28:2136.7036.7536.70-0.052814
10:27:5636.7036.7536.7501812
10:26:2736.7536.8036.7501811
10:25:0136.7036.8536.70-0.051810
10:22:5936.8036.8536.70-0.057809
10:22:5936.8036.8536.7507802
10:22:5936.8036.8536.80+0.051795
10:21:3136.8036.8536.80+0.052794
10:20:4736.8036.8536.80+0.052792
10:20:2836.8036.8536.85+0.101790
10:20:1436.8036.8536.85+0.103789
10:20:0336.8036.8536.85+0.102786
10:19:5836.8036.8536.85+0.101784
10:19:5236.8036.8536.85+0.101783
10:19:1936.8536.9036.85+0.101782
10:15:5836.7536.8536.85+0.102781
10:15:3736.7536.8036.80+0.051779
10:15:2236.7036.7536.7501778
10:14:1836.7036.7536.7507777
10:13:5836.6536.7036.70-0.051770
10:12:1936.7036.7536.70-0.051769
10:10:2936.6536.7036.70-0.051768
10:10:0836.6536.7036.70-0.051767
10:08:5436.6536.7036.70-0.051766
10:08:2136.6536.7036.70-0.051765
10:08:2136.6536.7036.70-0.053764
10:08:1136.6536.7036.70-0.051761
10:08:0636.6536.7036.70-0.053760
10:07:3536.6536.7036.70-0.051757
10:07:0636.6536.7036.70-0.051756
10:06:4536.6536.7036.65-0.101755
10:06:1736.6536.7036.65-0.101754
10:05:4336.6536.7036.65-0.101753
10:04:2336.6536.7036.65-0.105752
10:04:1436.6536.7036.65-0.102747
10:03:2936.7036.7536.70-0.052745
10:02:0836.6536.7036.70-0.054743
10:01:2036.6536.7036.65-0.101739
10:01:0536.6036.6536.65-0.101738
10:00:5736.6036.6536.65-0.102737
10:00:4436.6036.6536.65-0.1010735
10:00:1636.6036.6536.65-0.102725
09:59:5336.6036.6536.60-0.151723
09:59:2636.6036.6536.60-0.155722
09:59:1136.6036.6536.65-0.105717
09:57:4936.6536.7036.65-0.101712
09:57:1836.6536.7036.65-0.102711
09:55:5736.6536.7036.70-0.051709
09:55:0636.6536.7036.70-0.051708
09:54:3536.6536.7036.65-0.101707
09:50:4836.7036.7536.70-0.054706
09:49:2636.7036.8036.70-0.051702
09:48:0836.7036.8036.70-0.051701
09:48:0036.7036.8036.70-0.051700
09:46:5936.7036.8036.70-0.051699
09:46:4336.7536.8536.70-0.0523698
09:46:4336.7536.8536.7501675
09:45:5836.7036.8536.70-0.051674
09:45:1136.7536.8536.7504673
09:44:5736.7536.8036.7501669
09:44:0836.8036.8536.80+0.052668
09:43:5936.8036.8536.80+0.051666
09:43:1036.8036.8536.85+0.106665
09:43:0036.8036.8536.80+0.051659
09:42:5936.8036.8536.80+0.051658
09:42:5136.7536.8036.80+0.051657
09:42:0536.8036.8536.80+0.051656
09:41:0436.8036.8536.80+0.051655
09:40:2536.7036.8036.80+0.051654
09:39:5936.7036.8536.70-0.051653
09:39:5536.7036.8536.70-0.051652
09:39:5536.7036.7536.7502651
09:39:0436.7036.7536.70-0.051649
09:38:3636.7036.7536.7503648
09:37:5836.7036.7536.70-0.051645
09:36:5936.7036.7536.70-0.051644
09:36:0336.7036.7536.70-0.051643
09:35:2036.7036.8536.70-0.051642
09:34:5836.7036.8536.70-0.051641
09:34:0036.7536.8536.7501640
09:33:1736.7036.8536.85+0.101639
09:32:5836.7536.8536.7501638
09:32:3636.7036.8036.80+0.053637
09:32:0436.7036.8036.80+0.053634
09:31:5936.7036.8036.70-0.051631
09:31:0436.7036.8036.70-0.051630
09:31:0436.7536.8036.70-0.051629
09:31:0436.7536.8036.7501628
09:30:5936.7536.8036.7501627
09:30:5836.7536.8036.80+0.051626
09:30:5736.7536.8036.7502625
09:30:3736.7536.8036.80+0.052623
09:29:5936.8036.8536.80+0.051621
09:29:1036.8536.9036.85+0.104620
09:28:5936.8536.9036.85+0.101616
09:28:4936.8536.9036.85+0.101615
09:28:3936.8536.9036.85+0.101614
09:28:3236.8036.8536.85+0.103613
09:28:3136.8036.8536.80+0.051610
09:28:1336.8036.8536.80+0.051609
09:27:5836.8036.8536.80+0.051608
09:27:3636.8536.9036.85+0.107607
09:26:5836.8536.9536.85+0.101600
09:26:3936.8036.8536.85+0.104599
09:26:3436.8036.8536.80+0.051595
09:26:0136.8537.0036.85+0.101594
09:24:5936.8037.0036.80+0.051593
09:23:5936.8037.1036.80+0.051592
09:23:3436.8037.1036.80+0.051591
09:22:5836.8037.1036.80+0.051590
09:22:4236.8037.1036.80+0.051589
09:22:0036.8037.1036.80+0.051588
09:20:5936.8537.2036.85+0.101587
09:20:4436.9537.2036.90+0.152586
09:20:4436.9537.2036.95+0.208584
09:20:2336.9036.9536.95+0.207576
09:20:2236.9036.9536.95+0.205569
09:20:2236.9036.9536.95+0.205564
09:20:2136.9036.9536.95+0.205559
09:20:2136.9036.9536.95+0.202554
09:19:5836.9036.9536.90+0.151552
09:19:5636.9036.9536.95+0.202551
09:19:5337.0537.2036.95+0.201549
09:19:5337.0537.2037.00+0.2521548
09:19:5337.0537.2037.05+0.302527
09:19:1637.0037.0537.05+0.302525
09:19:0137.2037.2537.20+0.451523
09:18:5937.2037.2537.20+0.453522
09:18:5937.0037.2037.20+0.453519
09:18:5937.0537.2037.05+0.302516
09:18:5837.0537.1037.10+0.3514514
09:18:2637.0037.1037.00+0.251500
09:17:5937.0037.1037.00+0.251499
09:17:5636.9537.1037.10+0.351498
09:17:3736.9037.0037.00+0.251497
09:17:3736.9037.0037.00+0.251496
09:17:0336.8536.9036.90+0.151495
09:16:5636.8037.2036.80+0.051494
09:16:5237.1037.2037.10+0.351493
09:16:2436.8037.3036.80+0.051492
09:16:2137.0037.3036.80+0.052491
09:16:2137.0037.3036.90+0.152489
09:16:2137.0037.3036.95+0.201487
09:16:2137.0037.3037.00+0.255486
09:16:1937.1037.3037.10+0.351481
09:16:1237.2537.3037.10+0.351480
09:16:1237.2537.3037.25+0.501479
09:16:0037.2537.3037.30+0.552478
09:15:4837.2537.3037.30+0.553476
09:15:4737.2537.3037.25+0.502473
09:15:4737.2537.3037.30+0.555471
09:15:4337.1537.3037.15+0.401466
09:15:4237.2537.3037.25+0.501465
09:15:3437.2537.3037.30+0.551464
09:15:1537.1037.3037.30+0.552463
09:15:1337.1037.3037.30+0.555461
09:15:1337.2537.3037.25+0.501456
09:15:1037.2537.3037.30+0.555455
09:14:5937.1037.3037.30+0.551450
09:14:5337.2037.3037.20+0.451449
09:14:4737.2537.3037.25+0.501448
09:14:4637.1037.2537.25+0.502447
09:14:3837.1037.2037.20+0.451445
09:14:3537.1037.2037.20+0.452444
09:14:2337.0037.1037.20+0.454442
09:14:2337.0037.1037.10+0.351438
09:13:4836.9037.0037.00+0.253437
09:13:4836.9037.0037.00+0.252434
09:13:3836.9037.0037.00+0.252432
09:13:3036.9037.0036.90+0.151430
09:13:1536.8036.9036.90+0.151429
09:13:1236.8036.9036.90+0.151428
09:13:0936.7036.8036.80+0.057427
09:13:0136.7036.7536.7505420
09:12:5436.6036.7036.70-0.053415
09:12:5336.6036.7036.60-0.152412
09:12:4136.7036.7536.70-0.055410
09:12:0436.7036.7536.70-0.052405
09:11:3836.7036.7536.70-0.051403
09:11:0436.7036.7536.70-0.052402
09:10:4636.7036.7536.70-0.051400
09:10:1236.6036.7036.70-0.054399
09:09:2836.6536.7036.65-0.105395
09:09:2736.5036.6536.65-0.102390
09:09:1336.5036.6536.50-0.255388
09:09:0336.5536.6536.55-0.201383
09:08:3336.3036.5036.50-0.256382
09:08:2536.3536.4536.45-0.302376
09:08:2436.3036.4036.40-0.351374
09:08:2436.3036.4036.40-0.351373
09:08:0936.3036.4036.40-0.353372
09:08:0836.3036.4036.30-0.451369
09:07:5536.2536.4036.25-0.502368
09:07:4236.2536.4536.45-0.301366
09:07:3936.2536.4536.25-0.501365
09:07:3336.2036.4536.45-0.301364
09:07:2636.2036.4536.20-0.5510363
09:07:2436.1036.4536.10-0.652353
09:06:5736.0536.1036.10-0.651351
09:06:5736.0036.0536.05-0.702350
09:06:5736.0536.1036.05-0.703348
09:06:5636.0036.0536.05-0.707345
09:06:5636.0036.0536.05-0.701338
09:06:5436.0036.0536.00-0.751337
09:06:4935.9536.0536.05-0.702336
09:06:4635.9536.0036.00-0.753334
09:06:4135.9536.0536.05-0.701331
09:06:3935.9536.0036.00-0.752330
09:06:3235.9536.0036.00-0.751328
09:06:3135.9536.0036.00-0.751327
09:06:2935.9536.0036.00-0.751326
09:06:2836.0036.0536.00-0.7516325
09:06:2836.0036.0536.00-0.751309
09:06:2636.0036.0536.05-0.702308
09:06:2336.0036.0536.00-0.7536306
09:06:2136.0536.1036.00-0.755270
09:06:2136.0536.1036.05-0.7017265
09:06:1736.1036.3036.05-0.704248
09:06:1736.1036.3036.10-0.651244
09:06:1336.1036.3036.10-0.651243
09:06:1336.1536.3036.15-0.602242
09:06:0636.1036.3036.10-0.652240
09:06:0636.1536.3036.15-0.602238
09:05:5136.1536.4036.05-0.7010236
09:05:5136.1536.4036.10-0.655226
09:05:5136.1536.4036.15-0.6048221
09:05:3336.4036.5036.10-0.6521173
09:05:3336.4036.5036.20-0.554152
09:05:3336.4036.5036.30-0.458148
09:05:3336.4036.5036.40-0.351140
09:05:3236.4536.5036.45-0.301139
09:05:1036.5036.5536.50-0.252138
09:05:0436.5036.5536.55-0.201136
09:04:5536.5036.5536.55-0.202135
09:04:5336.5036.5536.50-0.2516133
09:04:5336.5036.5536.50-0.255117
09:04:3736.5536.6036.55-0.202112
09:04:2036.6036.6536.55-0.209110
09:04:2036.6036.6536.60-0.151101
09:04:1136.6536.7536.65-0.101100
09:04:0036.7536.8036.750199
09:03:5236.7536.8036.750198
09:03:2236.7536.8036.750297
09:03:1636.7536.8036.750195
09:02:5036.7536.8036.750394
09:01:5236.7536.8036.7501091
09:01:4436.6036.7536.750181
09:01:4436.6036.7536.750180
09:01:4036.6036.7536.750279
09:01:3936.7036.7536.60-0.15877
09:01:3936.7036.7536.70-0.05169
09:01:3836.7036.7536.750368
09:01:3836.7036.7536.750165
09:01:1236.6036.7536.750164
09:01:1236.6036.7536.750163
09:01:0336.6036.7036.70-0.05162
09:01:0336.6036.7036.70-0.05261
09:00:5736.6036.7036.60-0.15159
09:00:5436.5536.7036.55-0.20158
09:00:3836.5536.7536.55-0.20157
09:00:04----36.55-0.205656
 
加密貨幣
比特幣BTC 11664.12 458.23 4.09%
以太幣ETH 397.62 7.74 1.99%
瑞波幣XRP 0.303779 0.00 1.09%
比特幣現金BCH 295.37 6.98 2.42%
萊特幣LTC 58.95 1.42 2.47%
卡達幣ADA 0.143191 0.00 0.12%
波場幣TRX 0.020453 0.00 0.50%
恆星幣XLM 0.108346 0.00 -1.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。