敦 南  (5305) 半導體業 上市 光寶集團

41.30 ▼-0.40 -0.96% 1.66
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 2,825 41.30 46 41.40 46 41.75 41.90 41.30 41.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0041.3041.4041.30-0.40122825
13:30:0041.7041.8541.30-0.4018052813
13:24:3541.7041.8541.85+0.1511008
13:24:3041.7041.8541.70011007
13:24:3041.7041.7541.75+0.0511006
13:24:0041.7041.7541.70011005
13:24:0041.7041.7541.70011004
13:23:4541.7041.7541.70031003
13:23:2141.7041.7541.70011000
13:23:2141.7041.7541.7001999
13:23:2141.7041.7541.7001998
13:23:0041.7041.7541.75+0.051997
13:22:5841.7041.7541.7001996
13:22:4941.7041.7541.7002995
13:22:1641.7041.7541.7001993
13:22:0941.7041.7541.75+0.052992
13:22:0741.7541.8041.75+0.051990
13:22:0741.7541.8041.75+0.051989
13:22:0641.7541.8041.75+0.051988
13:20:5341.7541.8041.80+0.101987
13:20:5241.7541.8541.75+0.053986
13:20:5241.8041.8541.80+0.101983
13:20:5241.8041.8541.80+0.1017982
13:20:4441.8041.8541.80+0.101965
13:20:2441.8041.8541.80+0.101964
13:20:2441.8041.8541.80+0.103963
13:20:2341.8041.8541.80+0.1030960
13:20:1541.8041.8541.80+0.101930
13:19:4341.8041.8541.85+0.153929
13:19:1441.8041.8541.80+0.101926
13:18:5941.8041.8541.80+0.101925
13:18:5941.8041.8541.85+0.151924
13:18:4041.8041.8541.80+0.101923
13:18:3641.8041.8541.85+0.151922
13:17:4941.8041.8541.80+0.101921
13:17:1641.8041.8541.80+0.101920
13:17:1241.8041.8541.80+0.101919
13:16:5141.8041.8541.80+0.101918
13:16:3941.8041.8541.80+0.102917
13:15:4641.8041.8541.85+0.152915
13:15:3741.8041.8541.85+0.151913
13:15:3541.8041.8541.80+0.101912
13:14:1941.8041.8541.80+0.102911
13:13:3641.8041.8541.80+0.101909
13:11:0241.8041.8541.85+0.151908
13:10:0541.8041.8541.85+0.153907
13:08:1441.8041.8541.85+0.152904
13:07:5541.8041.8541.80+0.101902
13:07:1741.7541.8041.80+0.103901
13:07:1641.7541.8041.80+0.106898
13:07:1241.7541.8041.80+0.1015892
13:06:2741.7541.8041.80+0.104877
13:06:2541.7541.8041.80+0.108873
13:05:3741.7541.8041.80+0.105865
13:04:5041.7541.8041.75+0.051860
13:04:4541.7541.8041.75+0.051859
13:03:4441.7541.8041.75+0.051858
13:03:2841.7541.8041.75+0.051857
13:02:4841.7541.8041.75+0.051856
13:00:5041.7541.8041.75+0.051855
12:59:4841.7541.8041.75+0.051854
12:55:3041.7541.8041.75+0.051853
12:54:5741.7541.8041.75+0.051852
12:51:0241.7541.8041.75+0.051851
12:49:1641.7541.8041.80+0.101850
12:48:2641.7541.8041.80+0.101849
12:47:1341.7541.8041.80+0.101848
12:47:1241.7541.8041.80+0.101847
12:46:5341.7541.8041.80+0.101846
12:43:5641.7541.8041.80+0.101845
12:36:3041.7541.8041.80+0.101844
12:35:4741.7541.8041.80+0.101843
12:35:0341.7541.8041.80+0.101842
12:34:5041.7541.8041.75+0.051841
12:34:1841.7541.8041.80+0.101840
12:33:3441.7541.8041.80+0.101839
12:32:5941.7541.8041.75+0.051838
12:32:4941.7541.8041.80+0.101837
12:32:4641.7541.8041.80+0.101836
12:32:0641.7541.8041.80+0.101835
12:31:2141.7541.8041.80+0.101834
12:31:1741.7541.8041.80+0.102833
12:30:3741.7541.8041.80+0.101831
12:29:5341.7541.8041.80+0.101830
12:29:0841.7541.8041.80+0.101829
12:27:4041.7541.8041.80+0.105828
12:27:2741.7541.8041.75+0.051823
12:26:0141.7541.8041.80+0.101822
12:26:0041.8041.8541.80+0.107821
12:24:5341.8041.8541.80+0.109814
12:24:2741.8041.8541.80+0.109805
12:24:0541.8041.8541.80+0.103796
12:23:2641.8041.8541.80+0.101793
12:22:4441.8041.8541.80+0.101792
12:22:4341.8041.8541.85+0.157791
12:22:4341.8041.8541.80+0.102784
12:22:4341.8041.8541.80+0.1047782
12:22:2341.8041.8541.80+0.101735
12:22:1641.8041.8541.80+0.101734
12:17:5741.8041.8541.80+0.101733
12:17:5341.8041.8541.80+0.101732
12:17:1941.8041.8541.85+0.151731
12:15:1741.8041.8541.85+0.151730
12:14:4741.8041.8541.85+0.151729
12:14:3441.8041.8541.85+0.151728
12:13:5041.8041.8541.85+0.151727
12:13:0641.8041.8541.85+0.151726
12:12:3741.8041.8541.80+0.101725
12:12:2341.8041.8541.85+0.151724
12:11:4041.8041.8541.85+0.151723
12:10:5541.8041.8541.85+0.151722
12:10:5041.8041.8541.85+0.153721
12:10:1241.8041.8541.85+0.151718
12:08:5741.8041.8541.80+0.101717
12:08:4541.8041.8541.85+0.151716
12:08:0241.8041.8541.85+0.151715
12:07:4641.8041.8541.85+0.151714
12:06:3541.8041.8541.80+0.101713
12:05:5541.8041.8541.80+0.101712
12:05:5241.8041.8541.85+0.151711
12:05:0941.8041.8541.85+0.151710
12:04:2541.8041.8541.85+0.151709
12:03:4241.8041.8541.85+0.151708
12:03:0641.8041.8541.85+0.155707
12:02:5841.8041.8541.85+0.151702
12:02:1541.8041.8541.85+0.151701
12:01:3241.8041.8541.85+0.151700
12:01:1441.8041.8541.85+0.151699
12:00:5241.8041.8541.85+0.152698
12:00:4841.8041.8541.85+0.151696
12:00:0541.8041.8541.85+0.151695
11:59:4741.8041.8541.85+0.151694
11:59:2241.8041.8541.85+0.151693
11:58:3841.8041.8541.85+0.151692
11:57:5441.8041.8541.85+0.151691
11:57:1141.8041.8541.85+0.151690
11:56:2841.8041.8541.85+0.151689
11:55:4441.8041.8541.85+0.151688
11:55:0241.8041.8541.85+0.151687
11:54:1941.8041.8541.85+0.151686
11:53:4641.8041.8541.85+0.151685
11:53:3441.8041.8541.85+0.151684
11:52:5141.8041.8541.85+0.151683
11:52:3441.8041.8541.80+0.101682
11:52:0841.8041.8541.85+0.151681
11:51:2441.8041.8541.85+0.151680
11:50:4141.8041.8541.85+0.151679
11:49:5741.8041.8541.85+0.151678
11:49:1341.8041.8541.85+0.151677
11:48:3041.8041.8541.85+0.151676
11:48:1341.8041.8541.85+0.151675
11:48:0941.8041.8541.85+0.151674
11:47:5341.8041.8541.85+0.151673
11:47:4641.8041.8541.85+0.151672
11:47:0241.8041.8541.85+0.151671
11:46:1841.8041.8541.85+0.151670
11:45:3641.8041.8541.85+0.151669
11:44:5141.8041.8541.85+0.151668
11:44:0841.8041.8541.85+0.151667
11:43:2841.8041.8541.85+0.151666
11:43:2441.8041.8541.85+0.151665
11:42:4141.8041.8541.85+0.151664
11:42:2741.8041.8541.85+0.151663
11:41:5741.8041.8541.85+0.151662
11:41:1741.8041.8541.85+0.153661
11:41:1441.8041.8541.85+0.151658
11:41:1241.8041.8541.85+0.151657
11:40:2841.8041.8541.85+0.151656
11:39:4541.8041.8541.85+0.151655
11:39:0141.8041.8541.85+0.151654
11:38:1641.8041.8541.85+0.151653
11:37:3241.8041.8541.85+0.151652
11:37:3241.8041.8541.85+0.152651
11:36:4841.8041.8541.85+0.151649
11:32:4441.8041.8541.85+0.151648
11:32:4241.8541.9041.85+0.1510647
11:32:1041.8541.9041.85+0.151637
11:31:4041.8041.8541.85+0.154636
11:30:2941.8541.9041.85+0.1525632
11:30:1341.8541.9041.85+0.152607
11:29:4941.8541.9041.85+0.1519605
11:29:2341.8541.9041.85+0.151586
11:29:1841.8541.9041.90+0.201585
11:29:1741.8541.9041.90+0.202584
11:28:5341.8541.9041.90+0.201582
11:28:4041.8541.9041.90+0.201581
11:28:2241.8541.9041.85+0.153580
11:28:1841.8541.9041.90+0.201577
11:28:1741.8541.9041.85+0.153576
11:28:1141.8541.9041.90+0.202573
11:27:5841.8541.9041.90+0.201571
11:26:5441.8541.9041.85+0.151570
11:26:4041.8041.8541.85+0.151569
11:26:4041.8041.8541.85+0.158568
11:26:3941.8041.8541.85+0.151560
11:26:3941.8041.8541.85+0.152559
11:26:3841.8041.8541.85+0.1530557
11:26:3041.8041.8541.85+0.151527
11:26:2841.8041.8541.85+0.155526
11:26:1841.8041.8541.85+0.157521
11:25:4641.8041.8541.85+0.151514
11:25:4341.8041.8541.85+0.151513
11:25:4241.8041.8541.85+0.154512
11:25:3941.8041.8541.85+0.156508
11:25:3741.8041.8541.85+0.153502
11:25:3741.8041.8541.85+0.1520499
11:25:3641.8041.8541.85+0.1510479
11:25:3441.8041.8541.85+0.156469
11:25:3041.8041.8541.85+0.151463
11:25:2941.8041.8541.85+0.155462
11:25:1941.8041.8541.85+0.153457
11:25:1841.8041.8541.85+0.153454
11:25:1741.8041.8541.85+0.1510451
11:25:1641.8041.8541.85+0.151441
11:25:1541.8041.8541.85+0.152440
11:24:5141.8041.8541.85+0.151438
11:24:5141.8041.8541.85+0.152437
11:24:4941.8041.8541.85+0.155435
11:24:4741.8041.8541.85+0.151430
11:24:4641.8041.8541.85+0.152429
11:24:4541.8041.8541.85+0.155427
11:24:3841.8041.8541.85+0.151422
11:24:3641.8041.8541.85+0.151421
11:24:3541.8041.8541.85+0.152420
11:23:5041.8041.8541.85+0.151418
11:23:4641.8041.8541.85+0.151417
11:23:4441.8041.8541.85+0.152416
11:23:4341.8041.8541.85+0.155414
11:23:4141.8041.8541.85+0.151409
11:23:4141.8041.8541.85+0.151408
11:23:4041.8041.8541.85+0.152407
11:23:2941.8041.8541.85+0.151405
11:23:2841.8041.8541.85+0.152404
11:23:2841.8041.8541.85+0.154402
11:21:1941.8041.8541.85+0.152398
11:21:1941.7541.8541.85+0.153396
11:21:1841.7541.8541.85+0.155393
11:21:1841.7541.8041.80+0.109388
11:21:1741.7541.8041.80+0.1030379
11:18:3141.7541.8041.80+0.101349
11:16:3041.7541.8041.80+0.101348
11:16:3041.7541.8041.80+0.101347
11:16:2741.7541.8041.80+0.101346
11:16:2241.7541.8041.80+0.101345
11:16:1941.7541.8041.80+0.101344
11:15:4241.7541.8041.80+0.102343
11:15:4241.7541.8041.80+0.101341
11:15:4141.7541.8041.80+0.102340
11:14:0641.7541.8041.80+0.101338
11:13:5141.7541.8041.80+0.101337
11:13:5041.7541.8041.80+0.102336
11:13:4941.7541.8041.80+0.106334
11:07:4641.7541.8041.80+0.101328
11:07:4541.7541.8041.80+0.101327
11:07:4341.7541.8041.80+0.101326
11:06:2541.7541.8041.80+0.101325
11:06:2441.7541.8041.80+0.102324
11:06:2341.7541.8041.80+0.106322
11:05:0141.7541.8041.80+0.101316
11:05:0141.7541.8041.80+0.102315
11:05:0041.7541.8041.80+0.103313
11:04:4741.7541.8041.80+0.102310
11:02:1741.7541.8041.80+0.101308
11:02:1541.7541.8041.80+0.102307
11:02:1441.7541.8041.80+0.104305
10:59:3341.7541.8041.80+0.101301
10:59:3141.7541.8041.80+0.101300
10:59:0841.7541.8041.80+0.101299
10:59:0741.7541.8041.80+0.102298
10:59:0641.7541.8041.80+0.105296
10:57:0741.7541.8041.80+0.101291
10:57:0641.7541.8041.80+0.102290
10:57:0341.7541.8041.80+0.103288
10:57:0341.7541.8041.80+0.109285
10:57:0241.7541.8041.80+0.101276
10:57:0041.7541.8041.80+0.101275
10:56:5941.7541.8041.80+0.103274
10:56:5441.7541.8041.80+0.101271
10:56:4741.7541.8041.80+0.103270
10:56:4641.7541.8041.80+0.106267
10:56:4541.7541.8041.80+0.108261
10:56:4341.7541.8041.80+0.1026253
10:56:3341.7541.8041.80+0.101227
10:56:3041.7541.8041.80+0.103226
10:56:3041.7541.8041.80+0.106223
10:56:2941.7041.8041.80+0.108217
10:56:2841.7041.7541.75+0.0525209
10:56:2141.7041.7541.75+0.051184
10:56:2141.7041.7541.75+0.052183
10:56:1941.7041.7541.75+0.051181
10:56:1741.7041.7541.75+0.051180
10:56:1741.7041.7541.75+0.053179
10:56:1641.7041.7541.75+0.058176
10:54:4841.7041.7541.75+0.051168
10:54:4441.7041.7541.75+0.052167
10:54:4341.7041.7541.75+0.054165
10:49:5241.7041.7541.75+0.051161
10:49:5241.7041.7541.7001160
10:48:4241.7041.7541.75+0.051159
10:48:4141.7041.7541.75+0.051158
10:45:3741.7041.7541.75+0.051157
10:45:3341.7041.7541.75+0.051156
10:45:3241.7041.7541.75+0.054155
10:44:1741.7041.7541.75+0.051151
10:44:1741.7041.7541.75+0.052150
10:43:3841.7041.7541.75+0.052148
10:43:3641.7041.7541.75+0.052146
10:43:3541.7041.7541.75+0.055144
10:42:5941.7041.7541.75+0.051139
10:42:5841.7041.7541.7001138
10:41:2341.7041.7541.7001137
10:38:5041.7041.7541.75+0.051136
10:38:3741.7041.7541.75+0.051135
10:38:3641.7041.7541.75+0.051134
10:38:3541.7041.7541.75+0.054133
10:36:2341.7041.7541.7001129
10:32:1541.7041.7541.7001128
10:29:5941.7041.7541.75+0.051127
10:29:5741.7041.7541.7001126
10:29:2741.7041.7541.75+0.051125
10:26:4341.7041.7541.75+0.051124
10:23:4441.7041.7541.7001123
10:23:3641.7041.7541.75+0.051122
10:23:3441.7041.7541.7005121
10:22:5241.7041.7541.7001116
10:20:2041.7041.7541.7001115
10:17:4941.7041.7541.75+0.051114
10:17:4941.7041.7541.7001113
10:14:3741.7041.7541.7001112
10:14:2541.7041.7541.7001111
10:13:0241.7041.7541.75+0.051110
10:12:2341.7041.7541.7001109
10:11:4041.7041.7541.75+0.051108
10:11:0841.7041.7541.75+0.051107
10:11:0741.7041.7541.75+0.051106
10:10:5541.7041.7541.7001105
10:08:2841.7041.7541.75+0.051104
10:06:2141.7041.7541.7001103
10:05:4341.7041.7541.7001102
10:05:2041.7041.7541.75+0.051101
10:05:1841.7041.7541.75+0.054100
10:05:1541.7041.7541.75+0.05196
10:05:1241.7041.7541.75+0.05595
10:03:1541.7041.7541.700190
09:57:5541.7041.7541.700189
09:56:2441.7041.7541.75+0.05188
09:54:3141.7041.7541.75+0.05187
09:54:2941.7041.7541.700186
09:53:1741.7041.7541.75+0.05185
09:51:4041.7041.7541.700184
09:50:2441.7041.7541.75+0.05183
09:48:5341.7041.7541.75+0.05182
09:48:2041.7041.7541.75+0.05181
09:48:2041.7041.7541.700180
09:45:5041.7041.7541.700179
09:42:3441.7041.7541.700178
09:41:5241.7041.7541.700177
09:39:1441.7041.7541.75+0.05176
09:39:1141.7041.7541.700575
09:34:4341.7041.7541.700170
09:29:5841.7041.7541.75+0.05169
09:29:5541.7041.7541.700468
09:29:3541.7041.7541.700264
09:24:1641.7041.7541.75+0.05162
09:24:1541.7041.7541.700361
09:22:0541.7041.7541.700158
09:21:4841.7041.7541.700357
09:21:1641.7041.7541.75+0.05154
09:21:1541.7041.7541.75+0.05253
09:19:2341.7041.7541.75+0.05251
09:19:2141.7041.7541.7001049
09:18:3641.7041.7541.700239
09:18:2341.6541.7041.700137
09:14:2141.6541.7541.75+0.05236
09:12:5241.6541.7541.75+0.05134
09:12:4941.6541.7541.75+0.05133
09:12:0341.6541.7041.700132
09:11:5041.6541.7541.75+0.05131
09:11:1141.6541.7041.700330
09:09:5241.6541.7041.700227
09:09:5041.6541.7041.65-0.05625
09:09:4741.6541.7041.700119
09:05:0441.6541.7541.65-0.05118
09:03:0541.6541.7541.65-0.05217
09:02:2541.6541.7541.75+0.05115
09:02:2441.7041.7541.700614
09:02:2441.7041.7541.70028
09:00:32----41.75+0.0566
 
加密貨幣
比特幣BTC 9473.50 12.44 0.13%
以太幣ETH 231.73 0.75 0.32%
瑞波幣XRP 0.203365 0.00 0.23%
比特幣現金BCH 240.39 0.51 0.21%
萊特幣LTC 45.68 0.09 0.20%
卡達幣ADA 0.076179 0.00 2.46%
波場幣TRX 0.015944 0.00 0.33%
恆星幣XLM 0.070792 0.00 0.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。