太 欣  (5302) 半導體業 上櫃 太欣集團

5.88 ▲+0.42 +7.69% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.42 747 5.85 10 5.88 14 5.46 6.00 5.44 5.46
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:005.855.875.88+0.4218747
13:24:555.855.875.87+0.411729
13:24:365.855.875.87+0.412728
13:24:215.855.875.87+0.4110726
13:23:505.855.875.87+0.411716
13:23:485.835.875.87+0.417715
13:23:375.835.875.87+0.411708
13:23:215.835.865.86+0.403707
13:22:285.835.865.86+0.401704
13:21:545.835.875.87+0.4110703
13:20:035.825.875.82+0.361693
13:18:535.815.875.87+0.412692
13:16:525.815.865.86+0.401690
13:14:385.815.875.81+0.351689
13:13:535.805.815.81+0.358688
13:13:255.815.885.81+0.352680
13:13:115.815.885.81+0.353678
13:13:005.815.875.87+0.4112675
13:09:515.815.825.82+0.362663
13:09:515.815.825.82+0.3610661
13:09:415.815.825.82+0.362651
13:09:415.825.875.82+0.368649
13:09:135.825.885.82+0.362641
13:08:025.825.885.81+0.351639
13:08:025.825.885.82+0.361638
13:05:265.815.825.82+0.364637
13:05:265.825.875.82+0.368633
13:02:455.825.895.89+0.431625
13:02:415.825.895.82+0.365624
12:59:305.875.925.86+0.408619
12:59:305.875.925.87+0.412611
12:58:205.875.905.90+0.443609
12:58:205.905.935.90+0.441606
12:51:005.865.975.86+0.402605
12:50:425.955.975.95+0.491603
12:49:045.955.985.98+0.522602
12:47:475.955.985.98+0.5211600
12:47:015.835.975.97+0.5118589
12:46:525.835.955.95+0.4914571
12:46:435.835.945.94+0.487557
12:46:095.835.935.93+0.473550
12:42:475.845.935.93+0.472547
12:41:475.845.925.93+0.471545
12:41:475.845.925.92+0.463544
12:41:045.845.915.91+0.452541
12:40:265.845.925.92+0.461539
12:35:555.825.895.92+0.461538
12:35:555.825.895.90+0.441537
12:35:555.825.895.89+0.437536
12:33:315.825.895.89+0.431529
12:31:415.825.835.83+0.372528
12:31:405.835.905.83+0.373526
12:31:155.825.835.83+0.378523
12:30:415.835.905.83+0.3710515
12:30:265.855.905.85+0.392505
12:29:295.855.905.85+0.391503
12:26:485.905.945.84+0.381502
12:26:485.905.945.90+0.441501
12:26:425.905.945.90+0.441500
12:26:335.905.955.95+0.492499
12:25:485.905.945.94+0.483497
12:25:165.905.945.94+0.481494
12:24:485.905.945.94+0.481493
12:22:575.835.905.90+0.441492
12:22:175.825.945.94+0.4810491
12:21:535.825.945.82+0.361481
12:21:205.855.955.85+0.391480
12:20:365.855.865.86+0.403479
12:20:365.865.955.86+0.403476
12:17:475.825.985.98+0.521473
12:17:395.985.995.98+0.521472
12:17:295.985.995.98+0.525471
12:17:205.825.985.98+0.524466
12:17:075.825.985.98+0.521462
12:16:455.825.985.99+0.532461
12:16:455.825.985.98+0.523459
12:16:435.825.985.98+0.521456
12:16:305.815.985.98+0.521455
12:16:045.805.876.00+0.541454
12:16:045.805.875.99+0.531453
12:16:045.805.875.90+0.446452
12:16:045.805.875.87+0.412446
12:15:595.805.875.87+0.412444
12:15:425.805.835.85+0.392442
12:15:425.805.835.84+0.386440
12:15:425.805.835.83+0.372434
12:15:395.805.835.83+0.373432
12:15:345.805.835.83+0.371429
12:15:315.805.835.83+0.372428
12:15:275.805.825.82+0.364426
12:15:225.805.815.81+0.354422
12:15:025.805.815.80+0.343418
12:15:015.805.815.81+0.353415
12:14:485.765.795.80+0.3410412
12:14:485.765.795.79+0.333402
12:12:095.785.795.78+0.321399
12:11:145.755.785.78+0.325398
12:10:205.765.795.76+0.305393
12:10:085.795.815.79+0.332388
12:08:185.755.805.80+0.345386
12:08:125.755.805.81+0.354381
12:08:125.755.805.80+0.346377
12:08:055.755.765.80+0.345371
12:08:055.755.765.76+0.305366
12:08:035.755.765.76+0.302361
12:08:025.765.805.76+0.303359
12:07:465.765.805.80+0.347356
12:07:295.755.765.76+0.3012349
12:07:255.755.765.75+0.292337
12:06:505.715.785.80+0.346335
12:06:505.715.785.78+0.324329
12:06:225.765.785.76+0.304325
12:05:485.785.805.78+0.322321
12:05:255.785.815.78+0.321319
12:04:415.785.815.78+0.325318
12:04:335.785.815.81+0.358313
12:04:245.755.785.78+0.3212305
12:03:265.705.755.75+0.292293
12:03:095.705.755.75+0.296291
12:03:065.705.755.75+0.293285
12:02:565.755.815.75+0.291282
12:02:325.825.835.82+0.362281
12:02:285.825.835.82+0.361279
12:02:095.825.835.82+0.365278
12:02:025.705.825.82+0.362273
12:01:54----5.82+0.3625271
11:59:525.565.595.70+0.245246
11:59:525.565.595.69+0.234241
11:59:525.565.595.63+0.174237
11:59:525.565.595.62+0.1617233
11:59:525.565.595.61+0.1510216
11:59:525.565.595.60+0.143206
11:59:525.565.595.59+0.135203
11:59:475.565.585.58+0.121198
11:55:385.565.585.58+0.122197
11:54:475.565.585.58+0.121195
11:51:395.565.595.56+0.101194
11:50:175.565.605.56+0.101193
11:48:175.565.605.56+0.101192
11:47:295.565.605.56+0.108191
11:45:515.565.605.60+0.1412183
11:45:515.565.605.60+0.145171
11:45:515.565.595.59+0.1310166
11:45:455.565.585.58+0.126156
11:45:455.565.585.58+0.1210150
11:44:545.565.575.57+0.114140
11:44:405.565.575.57+0.115136
11:44:275.565.575.57+0.114131
11:43:195.535.565.56+0.105127
11:40:535.535.565.56+0.105122
11:34:015.535.565.56+0.101117
11:29:185.525.565.56+0.102116
11:25:365.525.565.56+0.101114
11:24:045.515.565.56+0.102113
11:20:365.515.575.51+0.051111
11:17:065.505.575.57+0.112110
11:15:515.505.545.58+0.1218108
11:15:515.505.545.55+0.09190
11:15:515.505.545.54+0.08189
11:14:415.485.505.55+0.09788
11:14:415.485.505.54+0.08681
11:14:415.485.505.52+0.06375
11:14:415.485.505.50+0.04472
11:00:115.455.505.50+0.04168
10:58:295.465.495.49+0.03667
10:57:285.465.495.49+0.032061
10:53:495.445.485.48+0.02141
10:53:255.445.455.45-0.01440
10:53:075.455.485.45-0.01936
10:50:165.455.495.45-0.01127
10:49:525.455.485.48+0.02426
10:34:175.445.485.44-0.02122
10:31:005.445.475.47+0.01121
10:14:525.445.505.44-0.02220
10:04:525.455.505.45-0.01118
09:57:525.465.515.44-0.02117
09:57:525.465.515.460416
09:55:575.515.525.52+0.06312
09:55:485.505.515.51+0.0529
09:55:375.465.505.50+0.0417
09:34:555.465.515.46016
09:29:025.465.515.46015
09:29:025.465.515.46044
 
加密貨幣
比特幣BTC 9524.75 -642.52 -6.32%
以太幣ETH 237.10 -9.89 -4.00%
瑞波幣XRP 0.203177 -0.01 -3.36%
比特幣現金BCH 249.15 -6.20 -2.43%
萊特幣LTC 45.96 -2.17 -4.51%
卡達幣ADA 0.078508 0.00 -3.28%
波場幣TRX 0.016324 0.00 -4.02%
恆星幣XLM 0.079353 0.00 5.08%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。