祥 碩  (5269) 半導體業 上市 華碩集團

570.00 -- -- 4.82
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 837 570.00 12 571.00 2 570.00 589.00 566.00 570.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00570.00571.00570.00091837
13:24:58571.00573.00571.00+1.001746
13:24:53571.00573.00571.00+1.002745
13:24:43571.00572.00572.00+2.001743
13:24:38571.00572.00571.00+1.001742
13:24:03571.00572.00572.00+2.001741
13:23:18571.00572.00572.00+2.001740
13:23:13571.00572.00572.00+2.001739
13:22:47570.00571.00571.00+1.001738
13:22:27570.00571.00571.00+1.001737
13:22:07570.00571.00571.00+1.002736
13:21:57570.00571.00571.00+1.001734
13:21:42570.00571.00571.00+1.002733
13:21:37570.00571.00571.00+1.001731
13:20:22570.00571.00571.00+1.002730
13:19:22570.00571.00570.0001728
13:18:01570.00571.00571.00+1.001727
13:17:51570.00571.00571.00+1.001726
13:17:26570.00571.00571.00+1.001725
13:17:11570.00571.00571.00+1.001724
13:16:31570.00571.00570.0001723
13:15:56571.00572.00571.00+1.001722
13:15:51571.00572.00571.00+1.001721
13:15:36571.00572.00571.00+1.001720
13:15:31571.00572.00571.00+1.003719
13:15:21571.00572.00571.00+1.002716
13:15:16571.00572.00571.00+1.001714
13:15:00571.00572.00571.00+1.001713
13:12:45572.00573.00572.00+2.002712
13:12:35572.00573.00572.00+2.001710
13:12:20572.00573.00573.00+3.001709
13:10:34572.00573.00573.00+3.001708
13:07:33572.00573.00573.00+3.001707
13:07:18572.00573.00573.00+3.001706
13:05:48571.00573.00573.00+3.001705
13:05:43571.00572.00572.00+2.002704
13:05:38571.00572.00572.00+2.001702
13:03:17571.00572.00571.00+1.001701
13:02:22571.00572.00572.00+2.001700
13:02:02571.00572.00572.00+2.001699
12:59:37571.00572.00572.00+2.001698
12:57:25571.00572.00572.00+2.001697
12:57:00571.00572.00571.00+1.001696
12:56:35571.00572.00572.00+2.001695
12:56:00571.00572.00571.00+1.001694
12:55:45571.00572.00571.00+1.001693
12:51:44571.00572.00572.00+2.002692
12:51:24571.00572.00571.00+1.001690
12:49:09571.00573.00571.00+1.003689
12:46:58571.00572.00572.00+2.001686
12:46:47571.00572.00572.00+2.001685
12:46:27571.00572.00572.00+2.001684
12:44:37571.00572.00572.00+2.001683
12:39:26571.00572.00571.00+1.001682
12:39:11571.00572.00572.00+2.001681
12:37:30571.00573.00571.00+1.001680
12:37:05571.00573.00573.00+3.001679
12:36:35572.00573.00572.00+2.001678
12:36:15572.00573.00572.00+2.002677
12:36:00572.00573.00572.00+2.001675
12:35:09572.00573.00572.00+2.001674
12:34:29572.00573.00573.00+3.001673
12:32:19572.00573.00573.00+3.001672
12:30:28573.00574.00573.00+3.001671
12:30:23573.00574.00573.00+3.001670
12:28:22572.00573.00573.00+3.001669
12:27:07572.00573.00573.00+3.001668
12:26:22572.00573.00572.00+2.001667
12:26:17572.00573.00573.00+3.001666
12:25:32572.00573.00573.00+3.001665
12:24:16572.00573.00573.00+3.001664
12:19:10574.00575.00574.00+4.002663
12:18:50573.00574.00574.00+4.001661
12:18:40572.00573.00573.00+3.002660
12:18:25572.00573.00573.00+3.001658
12:12:08572.00573.00573.00+3.001657
12:10:58572.00573.00572.00+2.001656
12:08:57573.00574.00573.00+3.001655
12:08:52573.00574.00573.00+3.001654
12:04:11570.00571.00571.00+1.001653
12:03:46570.00571.00571.00+1.001652
12:03:05570.00571.00570.0001651
12:03:00570.00571.00570.0001650
12:02:55570.00571.00570.0001649
12:02:40570.00571.00570.0002648
12:02:35570.00571.00570.0001646
12:01:30570.00571.00570.0001645
12:00:40570.00571.00571.00+1.001644
12:00:30571.00572.00571.00+1.007643
12:00:25571.00572.00572.00+2.001636
12:00:20571.00572.00572.00+2.001635
11:59:40572.00573.00572.00+2.004634
11:57:24571.00572.00572.00+2.001630
11:57:19571.00572.00571.00+1.001629
11:56:54571.00572.00571.00+1.001628
11:56:34570.00572.00571.00+1.001627
11:56:24571.00572.00571.00+1.003626
11:56:04570.00571.00571.00+1.001623
11:55:28571.00572.00571.00+1.003622
11:55:13572.00573.00571.00+1.001619
11:54:03571.00574.00571.00+1.001618
11:53:58571.00574.00571.00+1.001617
11:53:48571.00573.00571.00+1.001616
11:53:43572.00573.00572.00+2.005615
11:53:23573.00577.00573.00+3.004610
11:53:18573.00574.00574.00+4.004606
11:52:28574.00575.00574.00+4.001602
11:52:13574.00575.00574.00+4.001601
11:51:12573.00575.00573.00+3.001600
11:50:42573.00575.00573.00+3.001599
11:48:52574.00575.00574.00+4.001598
11:48:47574.00575.00575.00+5.001597
11:48:01574.00576.00574.00+4.001596
11:47:56574.00576.00574.00+4.001595
11:47:26574.00577.00574.00+4.001594
11:47:06574.00577.00577.00+7.001593
11:44:50576.00577.00576.00+6.004592
11:44:45576.00577.00576.00+6.001588
11:44:40576.00577.00576.00+6.001587
11:44:30576.00577.00576.00+6.001586
11:44:25576.00577.00576.00+6.001585
11:44:20576.00577.00576.00+6.001584
11:44:15576.00577.00576.00+6.001583
11:44:05576.00577.00576.00+6.001582
11:43:40577.00578.00577.00+7.003581
11:40:50577.00578.00577.00+7.001578
11:37:33577.00579.00577.00+7.001577
11:37:08577.00579.00579.00+9.001576
11:35:58577.00579.00579.00+9.001575
11:35:28577.00578.00578.00+8.001574
11:34:12577.00578.00577.00+7.001573
11:33:47577.00578.00577.00+7.001572
11:33:42577.00578.00577.00+7.001571
11:33:32577.00578.00578.00+8.001570
11:33:27577.00578.00578.00+8.001569
11:33:22577.00578.00578.00+8.001568
11:30:57577.00578.00577.00+7.001567
11:27:36577.00578.00577.00+7.001566
11:24:20577.00578.00577.00+7.001565
11:22:04576.00579.00579.00+9.001564
11:21:44577.00579.00577.00+7.001563
11:21:14577.00579.00577.00+7.001562
11:21:09577.00579.00579.00+9.001561
11:20:59577.00579.00577.00+7.001560
11:18:28577.00578.00578.00+8.001559
11:18:23577.00578.00578.00+8.001558
11:17:43578.00579.00578.00+8.001557
11:14:27578.00579.00578.00+8.001556
11:13:37578.00579.00579.00+9.001555
11:13:32578.00579.00578.00+8.001554
11:11:06578.00580.00578.00+8.001553
11:09:16578.00579.00579.00+9.001552
11:08:41578.00579.00579.00+9.001551
11:08:36578.00579.00579.00+9.001550
11:08:15578.00579.00579.00+9.001549
11:07:55578.00579.00579.00+9.001548
11:07:50578.00579.00578.00+8.001547
11:07:45578.00579.00579.00+9.001546
11:06:10577.00578.00578.00+8.001545
11:04:44577.00578.00578.00+8.001544
11:04:29577.00578.00578.00+8.001543
11:04:24577.00578.00578.00+8.002542
11:03:59577.00578.00578.00+8.001540
11:01:13577.00578.00577.00+7.001539
11:00:38577.00578.00577.00+7.001538
10:57:57576.00578.00576.00+6.001537
10:57:07576.00577.00577.00+7.001536
10:56:37577.00578.00577.00+7.001535
10:56:22576.00577.00577.00+7.001534
10:56:17576.00577.00577.00+7.001533
10:56:12576.00577.00577.00+7.001532
10:56:07576.00577.00577.00+7.001531
10:54:46575.00576.00576.00+6.001530
10:53:51574.00575.00575.00+5.001529
10:51:21574.00576.00574.00+4.001528
10:51:01574.00576.00575.00+5.001527
10:50:31574.00575.00575.00+5.001526
10:50:20574.00575.00575.00+5.001525
10:49:05575.00576.00575.00+5.002524
10:48:25574.00575.00575.00+5.002522
10:48:19574.00575.00575.00+5.001520
10:47:29574.00576.00574.00+4.001519
10:47:24574.00576.00574.00+4.001518
10:46:54575.00577.00575.00+5.001517
10:46:49576.00577.00576.00+6.002516
10:46:44576.00577.00576.00+6.001514
10:46:29574.00576.00576.00+6.001513
10:46:24575.00576.00575.00+5.001512
10:46:14575.00576.00576.00+6.001511
10:46:09575.00576.00576.00+6.001510
10:46:04575.00576.00575.00+5.005509
10:45:54574.00575.00575.00+5.001504
10:45:49574.00575.00575.00+5.001503
10:45:44574.00575.00575.00+5.001502
10:45:39575.00576.00575.00+5.005501
10:45:34575.00576.00576.00+6.001496
10:45:29575.00576.00575.00+5.002495
10:45:19576.00577.00576.00+6.002493
10:45:14576.00577.00576.00+6.003491
10:45:09576.00577.00576.00+6.001488
10:44:54577.00578.00577.00+7.001487
10:44:49577.00578.00577.00+7.001486
10:44:44577.00578.00577.00+7.001485
10:44:34578.00579.00578.00+8.001484
10:44:29578.00579.00578.00+8.001483
10:43:33579.00580.00579.00+9.001482
10:43:03579.00580.00579.00+9.001481
10:42:53579.00580.00579.00+9.001480
10:41:03580.00581.00580.00+10.002479
10:40:38580.00581.00580.00+10.001477
10:38:27580.00581.00580.00+10.001476
10:37:11579.00580.00580.00+10.001475
10:37:01579.00580.00580.00+10.001474
10:36:36579.00580.00580.00+10.001473
10:32:05579.00581.00581.00+11.001472
10:31:20580.00581.00580.00+10.001471
10:31:15580.00581.00580.00+10.001470
10:30:55580.00581.00580.00+10.001469
10:30:25580.00581.00580.00+10.002468
10:29:45581.00582.00581.00+11.001466
10:29:30581.00582.00581.00+11.001465
10:28:55580.00582.00580.00+10.001464
10:28:45580.00581.00581.00+11.001463
10:28:04580.00581.00581.00+11.001462
10:26:38580.00581.00581.00+11.001461
10:26:33580.00581.00581.00+11.001460
10:25:58581.00582.00581.00+11.001459
10:25:53581.00582.00581.00+11.001458
10:25:18580.00581.00581.00+11.001457
10:25:13580.00581.00581.00+11.001456
10:24:48579.00581.00581.00+11.001455
10:24:23580.00581.00580.00+10.001454
10:24:08580.00582.00580.00+10.001453
10:23:48580.00582.00580.00+10.001452
10:23:33580.00583.00580.00+10.002451
10:23:03579.00581.00581.00+11.001449
10:22:58579.00580.00580.00+10.002448
10:22:47579.00580.00580.00+10.004446
10:22:37579.00580.00580.00+10.001442
10:22:32579.00581.00580.00+10.001441
10:22:22580.00583.00580.00+10.0011440
10:22:17581.00583.00581.00+11.002429
10:21:52582.00583.00581.00+11.005427
10:21:37581.00583.00582.00+12.001422
10:21:32582.00583.00582.00+12.002421
10:21:27582.00583.00582.00+12.001419
10:21:12582.00584.00582.00+12.001418
10:21:07583.00584.00583.00+13.001417
10:21:02583.00584.00583.00+13.002416
10:20:32583.00585.00584.00+14.001414
10:20:27584.00585.00584.00+14.001413
10:20:22584.00585.00584.00+14.001412
10:20:17584.00585.00584.00+14.001411
10:20:12584.00585.00584.00+14.001410
10:19:42584.00586.00584.00+14.001409
10:19:22585.00586.00585.00+15.003408
10:19:02585.00586.00585.00+15.001405
10:18:42585.00586.00585.00+15.002404
10:18:16585.00587.00585.00+15.001402
10:16:46585.00588.00585.00+15.001401
10:16:31586.00588.00586.00+16.001400
10:16:06588.00589.00588.00+18.002399
10:15:56589.00590.00589.00+19.002397
10:15:51589.00590.00589.00+19.001395
10:15:41589.00590.00589.00+19.001394
10:15:36588.00589.00589.00+19.001393
10:15:16588.00590.00589.00+19.001392
10:15:11588.00589.00589.00+19.001391
10:15:06588.00589.00589.00+19.006390
10:15:00588.00589.00589.00+19.001384
10:14:55588.00589.00589.00+19.002383
10:14:35587.00588.00588.00+18.005381
10:14:30586.00587.00587.00+17.001376
10:14:25586.00587.00587.00+17.001375
10:14:20585.00586.00586.00+16.002374
10:13:50585.00586.00585.00+15.001372
10:13:30585.00587.00585.00+15.001371
10:13:10584.00585.00585.00+15.001370
10:13:00585.00586.00585.00+15.001369
10:12:30585.00586.00585.00+15.001368
10:12:20585.00587.00585.00+15.001367
10:12:00586.00587.00586.00+16.001366
10:11:30586.00587.00586.00+16.001365
10:10:50587.00588.00587.00+17.001364
10:10:19587.00588.00587.00+17.001363
10:09:49587.00588.00588.00+18.001362
10:09:44587.00588.00588.00+18.001361
10:09:39588.00589.00588.00+18.006360
10:09:34588.00589.00588.00+18.003354
10:09:29588.00589.00588.00+18.002351
10:09:24588.00589.00588.00+18.001349
10:09:19588.00589.00588.00+18.001348
10:09:09589.00590.00589.00+19.002347
10:09:04589.00590.00589.00+19.002345
10:08:59589.00590.00589.00+19.002343
10:08:49587.00589.00589.00+19.001341
10:08:44587.00589.00589.00+19.003340
10:08:39587.00589.00589.00+19.002337
10:08:34587.00589.00589.00+19.001335
10:08:23587.00589.00589.00+19.001334
10:08:18587.00589.00589.00+19.002333
10:08:13587.00588.00589.00+19.007331
10:08:08586.00588.00588.00+18.001324
10:07:58586.00588.00587.00+17.002323
10:07:53586.00588.00587.00+17.001321
10:07:48587.00588.00587.00+17.001320
10:07:38586.00587.00587.00+17.002319
10:07:33586.00587.00587.00+17.001317
10:07:28586.00587.00587.00+17.001316
10:07:23585.00586.00587.00+17.002315
10:07:18585.00586.00586.00+16.003313
10:07:08585.00586.00586.00+16.001310
10:06:53584.00585.00585.00+15.002309
10:06:48584.00585.00585.00+15.001307
10:06:43584.00585.00585.00+15.001306
10:06:33584.00585.00585.00+15.001305
10:06:18583.00585.00585.00+15.001304
10:06:13583.00584.00584.00+14.001303
10:05:33584.00585.00583.00+13.002302
10:05:18583.00585.00584.00+14.001300
10:05:08583.00585.00584.00+14.002299
10:04:58583.00584.00584.00+14.001297
10:04:43584.00585.00584.00+14.001296
10:04:38584.00585.00584.00+14.001295
10:03:57583.00587.00583.00+13.001294
10:03:52583.00586.00586.00+16.002293
10:03:42584.00586.00586.00+16.001291
10:03:37586.00587.00586.00+16.002290
10:03:32586.00587.00586.00+16.002288
10:03:27586.00587.00586.00+16.001286
10:03:22586.00587.00586.00+16.001285
10:03:17585.00587.00586.00+16.001284
10:03:12585.00587.00586.00+16.001283
10:03:02585.00586.00586.00+16.004282
10:02:52584.00585.00585.00+15.006278
10:02:47582.00585.00585.00+15.002272
10:02:42582.00584.00584.00+14.006270
10:02:37582.00583.00583.00+13.004264
10:02:27580.00582.00582.00+12.007260
10:02:22580.00582.00582.00+12.002253
10:02:17580.00582.00582.00+12.001251
10:02:12580.00581.00581.00+11.004250
10:02:02579.00580.00580.00+10.002246
10:01:57579.00580.00580.00+10.001244
10:01:47578.00580.00580.00+10.002243
10:01:17578.00580.00580.00+10.001241
10:00:52578.00579.00579.00+9.001240
10:00:22579.00581.00579.00+9.001239
09:59:57579.00581.00579.00+9.001238
09:59:47579.00580.00580.00+10.001237
09:59:26577.00578.00578.00+8.001236
09:59:21577.00578.00578.00+8.001235
09:59:01578.00579.00578.00+8.002234
09:58:11580.00581.00578.00+8.0010232
09:58:06580.00581.00580.00+10.0011222
09:57:31580.00581.00581.00+11.001211
09:57:21581.00582.00581.00+11.004210
09:57:06581.00582.00581.00+11.002206
09:56:50581.00582.00581.00+11.001204
09:56:40581.00582.00581.00+11.001203
09:56:05581.00582.00581.00+11.002202
09:56:00581.00582.00582.00+12.001200
09:55:50580.00582.00582.00+12.001199
09:55:45580.00581.00582.00+12.002198
09:55:30580.00582.00582.00+12.002196
09:55:10580.00581.00581.00+11.001194
09:55:05580.00581.00581.00+11.001193
09:54:55580.00581.00581.00+11.001192
09:54:45581.00583.00581.00+11.002191
09:54:35582.00583.00582.00+12.004189
09:54:30582.00583.00582.00+12.001185
09:54:25582.00583.00582.00+12.003184
09:54:20580.00582.00582.00+12.003181
09:54:05579.00580.00580.00+10.003178
09:54:00578.00580.00580.00+10.006175
09:53:55578.00580.00580.00+10.002169
09:53:35578.00580.00580.00+10.001167
09:53:30578.00580.00578.00+8.006166
09:53:25578.00580.00580.00+10.001160
09:53:15578.00579.00579.00+9.001159
09:52:39578.00579.00578.00+8.001158
09:52:19578.00579.00578.00+8.001157
09:52:14578.00579.00578.00+8.001156
09:52:09578.00579.00578.00+8.001155
09:52:04578.00580.00578.00+8.001154
09:51:59577.00578.00578.00+8.001153
09:51:54577.00578.00578.00+8.002152
09:51:49577.00578.00578.00+8.001150
09:51:44577.00578.00578.00+8.001149
09:51:39577.00578.00577.00+7.002148
09:51:34577.00578.00578.00+8.001146
09:51:24575.00576.00577.00+7.001145
09:51:19577.00578.00576.00+6.002144
09:51:14576.00577.00577.00+7.002142
09:51:09576.00577.00577.00+7.001140
09:51:04576.00577.00577.00+7.001139
09:50:59575.00576.00576.00+6.001138
09:50:54575.00576.00576.00+6.002137
09:50:34574.00576.00576.00+6.001135
09:50:14575.00576.00575.00+5.001134
09:50:04575.00576.00575.00+5.001133
09:49:19575.00576.00576.00+6.001132
09:48:59575.00576.00576.00+6.001131
09:48:54575.00576.00575.00+5.001130
09:48:44575.00576.00576.00+6.002129
09:48:28575.00576.00576.00+6.002127
09:48:13574.00575.00575.00+5.001125
09:46:28574.00575.00575.00+5.001124
09:44:52574.00575.00575.00+5.002123
09:44:47574.00575.00575.00+5.001121
09:44:17574.00575.00575.00+5.002120
09:44:12574.00575.00574.00+4.001118
09:44:02574.00575.00574.00+4.002117
09:42:07574.00575.00574.00+4.001115
09:42:01574.00575.00574.00+4.001114
09:41:16573.00574.00574.00+4.001113
09:40:46572.00573.00573.00+3.002112
09:40:41572.00573.00573.00+3.002110
09:40:11571.00572.00572.00+2.002108
09:39:46569.00571.00571.00+1.001106
09:39:36569.00571.00571.00+1.001105
09:39:26569.00571.00571.00+1.001104
09:39:11569.00570.00570.0004103
09:39:01568.00569.00569.00-1.00299
09:37:40568.00569.00569.00-1.00197
09:36:05568.00569.00568.00-2.00196
09:34:04568.00569.00568.00-2.00195
09:32:29568.00569.00569.00-1.00194
09:29:33569.00570.00569.00-1.00193
09:28:38569.00570.00569.00-1.00192
09:28:28568.00569.00569.00-1.00191
09:28:17568.00570.00568.00-2.00390
09:27:42570.00571.00570.000187
09:26:52570.00572.00570.000286
09:26:47570.00572.00570.000284
09:26:22571.00572.00571.00+1.00282
09:26:12571.00572.00571.00+1.00180
09:25:47571.00572.00571.00+1.00179
09:24:47571.00572.00571.00+1.00178
09:24:16571.00572.00572.00+2.00177
09:23:26571.00572.00572.00+2.00176
09:21:36572.00573.00572.00+2.00175
09:20:21572.00573.00572.00+2.00174
09:18:35572.00573.00573.00+3.00173
09:18:20571.00573.00571.00+1.00172
09:18:00571.00572.00572.00+2.00171
09:16:04570.00572.00572.00+2.00270
09:15:09572.00573.00572.00+2.00168
09:14:59571.00573.00570.000267
09:14:24570.00573.00570.000165
09:13:13571.00575.00570.000164
09:13:08571.00575.00570.000263
09:13:03572.00575.00572.00+2.00161
09:12:53575.00577.00574.00+4.00260
09:12:48576.00577.00576.00+6.00158
09:12:38576.00577.00576.00+6.00157
09:12:33576.00577.00576.00+6.00156
09:12:28576.00577.00576.00+6.00155
09:12:13575.00576.00576.00+6.00154
09:12:08575.00576.00576.00+6.00153
09:11:58575.00576.00576.00+6.00152
09:11:48574.00575.00575.00+5.00151
09:11:43574.00575.00575.00+5.00150
09:11:33573.00574.00574.00+4.00249
09:11:28573.00574.00573.00+3.00147
09:11:18572.00573.00573.00+3.00146
09:10:43570.00571.00571.00+1.00345
09:10:38569.00570.00570.000242
09:10:33569.00570.00570.000140
09:10:28569.00570.00570.000239
09:05:06567.00570.00567.00-3.00137
09:04:56567.00569.00569.00-1.00136
09:04:21568.00570.00568.00-2.00135
09:03:46567.00571.00567.00-3.00134
09:03:36567.00571.00567.00-3.00133
09:03:26568.00571.00568.00-2.00132
09:03:16568.00571.00568.00-2.00131
09:03:11568.00571.00570.000130
09:03:00567.00570.00570.000229
09:02:55566.00567.00567.00-3.00427
09:02:50566.00567.00567.00-3.00223
09:02:25566.00567.00567.00-3.00221
09:02:20567.00570.00567.00-3.00219
09:02:00567.00571.00567.00-3.00217
09:01:40567.00571.00567.00-3.00115
09:01:35565.00567.00567.00-3.00214
09:01:30565.00566.00567.00-3.00312
09:01:25566.00567.00566.00-4.0019
09:01:10567.00568.00567.00-3.0028
09:01:05568.00571.00568.00-2.0016
09:00:50568.00570.00568.00-2.0015
09:00:30568.00570.00570.00014
09:00:10----570.00033
 
加密貨幣
比特幣BTC 10111.30 -651.93 -6.06%
以太幣ETH 184.97 -11.60 -5.90%
瑞波幣XRP 0.266328 -0.01 -3.44%
比特幣現金BCH 299.71 -16.54 -5.23%
萊特幣LTC 73.02 -2.18 -2.90%
卡達幣ADA 0.047016 -0.00 -4.43%
波場幣TRX 0.016600 -0.00 -5.68%
恆星幣XLM 0.067596 -0.00 -3.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。