祥 碩  (5269) 半導體業 上市 華碩集團

625.00 ▼-3.00 -0.48% 3.65
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.00 572 625.00 7 628.00 1 643.00 651.00 625.00 628.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00625.00628.00625.00-3.001572
13:30:00625.00628.00625.00-3.0057571
13:24:54629.00632.00628.0002514
13:24:19629.00632.00633.00+5.002512
13:24:14629.00632.00629.00+1.001510
13:24:04630.00632.00630.00+2.001509
13:23:49629.00632.00629.00+1.001508
13:23:24629.00630.00630.00+2.002507
13:23:19629.00630.00630.00+2.001505
13:22:54629.00630.00630.00+2.001504
13:22:19630.00631.00630.00+2.003503
13:22:14630.00631.00630.00+2.001500
13:21:54631.00632.00631.00+3.001499
13:21:44631.00632.00631.00+3.001498
13:21:13632.00633.00632.00+4.001497
13:19:23631.00633.00633.00+5.001496
13:19:18631.00633.00631.00+3.001495
13:19:13631.00633.00631.00+3.001494
13:18:38631.00633.00633.00+5.001493
13:16:52632.00633.00632.00+4.001492
13:16:47632.00633.00632.00+4.001491
13:16:27633.00634.00633.00+5.001490
13:16:02632.00633.00633.00+5.001489
13:15:42632.00633.00633.00+5.001488
13:15:02632.00633.00633.00+5.001487
13:14:01632.00633.00632.00+4.001486
13:12:26632.00634.00632.00+4.001485
13:12:06632.00633.00633.00+5.001484
13:08:20632.00633.00633.00+5.001483
13:04:04633.00635.00633.00+5.001482
13:03:59633.00635.00633.00+5.001481
13:03:49634.00635.00634.00+6.001480
13:03:44634.00635.00634.00+6.001479
13:03:34635.00636.00635.00+7.001478
13:00:48634.00635.00635.00+7.002477
12:59:28634.00635.00635.00+7.001475
12:59:02634.00635.00635.00+7.001474
12:58:07633.00634.00634.00+6.001473
12:55:36632.00633.00633.00+5.001472
12:52:35630.00632.00632.00+4.001471
12:52:20630.00632.00632.00+4.001470
12:52:10630.00631.00631.00+3.001469
12:50:35630.00632.00631.00+3.001468
12:49:45630.00631.00631.00+3.001467
12:46:39630.00631.00631.00+3.001466
12:42:33630.00631.00631.00+3.001465
12:41:37630.00631.00631.00+3.001464
12:40:37630.00631.00631.00+3.001463
12:39:32631.00632.00631.00+3.001462
12:38:07630.00631.00631.00+3.001461
12:33:10631.00632.00631.00+3.001460
12:31:39630.00631.00631.00+3.001459
12:30:29630.00631.00630.00+2.001458
12:29:59630.00631.00630.00+2.002457
12:29:39631.00632.00631.00+3.001455
12:29:04631.00633.00631.00+3.001454
12:28:29632.00633.00632.00+4.003453
12:26:53633.00634.00633.00+5.001450
12:26:03633.00634.00633.00+5.001449
12:24:12633.00634.00634.00+6.001448
12:23:52633.00634.00634.00+6.001447
12:22:57633.00634.00634.00+6.001446
12:20:06633.00634.00635.00+7.001445
12:17:06632.00635.00635.00+7.001444
12:16:45633.00634.00634.00+6.001443
12:15:30632.00633.00633.00+5.001442
12:14:25632.00633.00633.00+5.001441
12:12:14632.00633.00632.00+4.001440
12:06:12633.00634.00633.00+5.001439
12:04:57632.00633.00633.00+5.001438
12:03:12632.00634.00632.00+4.001437
12:02:36632.00634.00632.00+4.001436
12:02:21633.00634.00633.00+5.001435
12:00:21633.00635.00633.00+5.001434
12:00:16634.00635.00634.00+6.001433
11:56:19632.00633.00633.00+5.001432
11:56:09632.00633.00633.00+5.001431
11:55:49633.00634.00633.00+5.001430
11:55:44633.00634.00633.00+5.001429
11:55:14633.00635.00633.00+5.001428
11:55:09633.00635.00633.00+5.001427
11:54:54634.00635.00634.00+6.001426
11:53:54634.00635.00634.00+6.001425
11:53:19634.00635.00635.00+7.002424
11:52:13634.00635.00634.00+6.002422
11:52:03634.00635.00634.00+6.002420
11:50:33635.00637.00635.00+7.001418
11:50:18635.00637.00635.00+7.001417
11:50:03635.00637.00635.00+7.001416
11:42:31635.00637.00635.00+7.001415
11:35:14635.00637.00637.00+9.001414
11:33:08635.00636.00636.00+8.001413
11:30:58635.00637.00635.00+7.001412
11:21:35635.00636.00635.00+7.001411
11:19:50635.00636.00635.00+7.004410
11:19:45635.00636.00635.00+7.001406
11:18:24635.00637.00635.00+7.001405
11:18:14636.00637.00636.00+8.001404
11:14:13636.00637.00637.00+9.001403
11:07:26637.00638.00637.00+9.001402
11:05:30637.00638.00637.00+9.001401
10:53:17637.00639.00639.00+11.001400
10:52:32637.00639.00639.00+11.001399
10:48:46637.00639.00639.00+11.001398
10:47:26638.00640.00640.00+12.001397
10:44:29637.00639.00639.00+11.001396
10:43:59637.00639.00639.00+11.001395
10:43:04637.00638.00638.00+10.001394
10:41:24636.00637.00637.00+9.001393
10:41:04636.00637.00637.00+9.001392
10:40:08635.00637.00637.00+9.001391
10:37:43635.00637.00634.00+6.005390
10:32:31634.00637.00635.00+7.001385
10:32:16634.00636.00636.00+8.001384
10:32:06633.00634.00634.00+6.001383
10:32:01633.00634.00634.00+6.001382
10:31:31633.00634.00633.00+5.001381
10:30:46634.00636.00634.00+6.001380
10:29:51635.00637.00635.00+7.002379
10:29:20634.00637.00637.00+9.001377
10:29:15634.00635.00635.00+7.001376
10:29:10634.00635.00635.00+7.001375
10:29:00634.00635.00635.00+7.001374
10:28:55634.00635.00635.00+7.002373
10:28:45635.00636.00635.00+7.004371
10:28:40635.00636.00635.00+7.001367
10:27:30636.00637.00636.00+8.002366
10:27:05636.00637.00636.00+8.001364
10:25:39637.00638.00637.00+9.003363
10:24:59637.00638.00637.00+9.002360
10:24:34637.00638.00637.00+9.001358
10:18:53637.00638.00638.00+10.001357
10:17:53637.00638.00638.00+10.001356
10:17:07637.00639.00637.00+9.002355
10:16:17636.00637.00637.00+9.001353
10:16:12636.00637.00637.00+9.001352
10:14:21636.00637.00636.00+8.002351
10:13:21636.00637.00636.00+8.001349
10:13:16636.00637.00636.00+8.001348
10:12:16637.00640.00636.00+8.004347
10:11:20636.00637.00637.00+9.001343
10:11:10637.00638.00637.00+9.002342
10:11:05638.00640.00638.00+10.002340
10:08:50635.00640.00640.00+12.001338
10:08:45637.00640.00636.00+8.005337
10:08:35637.00638.00638.00+10.001332
10:07:40638.00641.00638.00+10.006331
10:07:25638.00640.00638.00+10.001325
10:07:10639.00640.00639.00+11.001324
10:06:44640.00641.00640.00+12.001323
10:05:24641.00643.00641.00+13.001322
10:05:19641.00643.00641.00+13.001321
10:04:39641.00643.00641.00+13.001320
10:03:18643.00644.00643.00+15.004319
10:03:13643.00644.00644.00+16.001315
10:03:03643.00645.00645.00+17.002314
10:02:58643.00644.00645.00+17.002312
10:02:43641.00643.00643.00+15.001310
10:02:03642.00644.00642.00+14.002309
10:01:08644.00645.00644.00+16.001307
10:01:03644.00645.00644.00+16.001306
10:00:03642.00645.00645.00+17.001305
09:59:52642.00645.00645.00+17.001304
09:58:42642.00645.00645.00+17.001303
09:57:17642.00645.00645.00+17.002302
09:56:52642.00645.00645.00+17.001300
09:56:31645.00646.00645.00+17.001299
09:56:26645.00646.00645.00+17.001298
09:56:01641.00645.00645.00+17.001297
09:55:46640.00645.00645.00+17.001296
09:55:26640.00645.00645.00+17.001295
09:55:21640.00644.00644.00+16.001294
09:55:11638.00640.00640.00+12.001293
09:55:01638.00640.00640.00+12.001292
09:54:36637.00640.00640.00+12.001291
09:54:31637.00640.00640.00+12.002290
09:54:16637.00640.00640.00+12.002288
09:50:45636.00638.00638.00+10.001286
09:50:35636.00638.00638.00+10.001285
09:50:20636.00638.00638.00+10.001284
09:48:39638.00640.00638.00+10.002283
09:45:54636.00638.00638.00+10.003281
09:43:53636.00637.00637.00+9.001278
09:42:38637.00638.00637.00+9.001277
09:41:47637.00638.00637.00+9.001276
09:41:07636.00637.00637.00+9.001275
09:40:57636.00637.00636.00+8.001274
09:40:47636.00637.00636.00+8.001273
09:40:42636.00637.00636.00+8.001272
09:40:37636.00637.00636.00+8.001271
09:40:22636.00638.00636.00+8.001270
09:40:17637.00638.00637.00+9.001269
09:39:57638.00639.00638.00+10.001268
09:39:52638.00639.00638.00+10.001267
09:39:47638.00639.00638.00+10.001266
09:39:37638.00639.00638.00+10.001265
09:39:02638.00640.00638.00+10.001264
09:38:32639.00640.00639.00+11.001263
09:34:35638.00640.00640.00+12.001262
09:33:30639.00641.00639.00+11.001261
09:33:20639.00640.00639.00+11.001260
09:33:15640.00641.00640.00+12.001259
09:33:00640.00641.00640.00+12.002258
09:32:45640.00641.00641.00+13.001256
09:32:35639.00640.00640.00+12.002255
09:32:00639.00641.00640.00+12.001253
09:31:55640.00641.00640.00+12.001252
09:31:20639.00640.00640.00+12.001251
09:30:59639.00640.00640.00+12.001250
09:29:59639.00640.00639.00+11.001249
09:29:39639.00640.00639.00+11.001248
09:29:34639.00640.00639.00+11.003247
09:29:24640.00641.00640.00+12.002244
09:29:19640.00641.00640.00+12.004242
09:28:39640.00641.00641.00+13.002238
09:28:34640.00641.00641.00+13.002236
09:28:24640.00641.00641.00+13.001234
09:27:34638.00640.00640.00+12.001233
09:27:14639.00640.00639.00+11.001232
09:27:09640.00641.00640.00+12.002231
09:27:04640.00641.00640.00+12.001229
09:26:18638.00639.00639.00+11.002228
09:25:03637.00639.00639.00+11.001226
09:24:43637.00639.00639.00+11.001225
09:23:47636.00639.00637.00+9.001224
09:23:37637.00639.00637.00+9.001223
09:23:32637.00639.00637.00+9.002222
09:23:17638.00639.00638.00+10.002220
09:23:07639.00640.00639.00+11.001218
09:23:02639.00640.00639.00+11.001217
09:22:22639.00640.00639.00+11.001216
09:21:42638.00639.00639.00+11.001215
09:20:52639.00640.00639.00+11.001214
09:20:27638.00639.00639.00+11.001213
09:20:17638.00639.00639.00+11.002212
09:20:07638.00639.00637.00+9.002210
09:19:56638.00639.00638.00+10.002208
09:19:51639.00640.00639.00+11.003206
09:19:46639.00640.00639.00+11.002203
09:19:41639.00640.00640.00+12.001201
09:19:26640.00641.00640.00+12.002200
09:19:16640.00642.00640.00+12.001198
09:19:01641.00642.00641.00+13.002197
09:18:51642.00643.00642.00+14.001195
09:18:41643.00644.00643.00+15.001194
09:18:21643.00644.00643.00+15.001193
09:17:46643.00645.00644.00+16.001192
09:17:16644.00645.00644.00+16.001191
09:15:55645.00646.00645.00+17.001190
09:15:50645.00646.00645.00+17.001189
09:15:40646.00648.00646.00+18.002188
09:15:25646.00648.00646.00+18.002186
09:15:15645.00646.00646.00+18.001184
09:14:35645.00646.00646.00+18.001183
09:14:30644.00646.00645.00+17.001182
09:14:25645.00646.00645.00+17.001181
09:14:10646.00648.00646.00+18.001180
09:13:55646.00648.00646.00+18.002179
09:13:45646.00648.00648.00+20.001177
09:13:40646.00648.00646.00+18.001176
09:13:20646.00648.00646.00+18.001175
09:12:59647.00648.00647.00+19.001174
09:12:39647.00649.00647.00+19.001173
09:12:14647.00649.00649.00+21.001172
09:12:09648.00650.00648.00+20.001171
09:12:04649.00650.00649.00+21.001170
09:11:49647.00650.00649.00+21.001169
09:11:44647.00649.00649.00+21.001168
09:11:39647.00649.00649.00+21.002167
09:11:34648.00649.00648.00+20.001165
09:11:29648.00649.00649.00+21.001164
09:11:14648.00649.00649.00+21.001163
09:11:09648.00649.00648.00+20.001162
09:10:59647.00648.00648.00+20.001161
09:10:34646.00647.00647.00+19.001160
09:10:24647.00650.00647.00+19.001159
09:10:14647.00649.00647.00+19.001158
09:10:09648.00649.00648.00+20.001157
09:10:04648.00649.00648.00+20.001156
09:09:54647.00650.00648.00+20.001155
09:09:49648.00650.00648.00+20.001154
09:09:39648.00650.00648.00+20.001153
09:09:34648.00649.00650.00+22.001152
09:09:24649.00650.00650.00+22.003151
09:09:19650.00651.00650.00+22.003148
09:09:14650.00651.00650.00+22.002145
09:09:09650.00651.00650.00+22.001143
09:09:04650.00652.00650.00+22.003142
09:08:59651.00652.00651.00+23.001139
09:08:54650.00652.00651.00+23.001138
09:08:48650.00651.00651.00+23.002137
09:08:43648.00650.00650.00+22.006135
09:08:38648.00650.00650.00+22.001129
09:08:33649.00650.00650.00+22.004128
09:08:28648.00649.00649.00+21.009124
09:08:23646.00648.00648.00+20.004115
09:08:18646.00648.00648.00+20.001111
09:08:13645.00648.00648.00+20.002110
09:08:08645.00646.00647.00+19.002108
09:08:03643.00645.00645.00+17.004106
09:07:58642.00645.00645.00+17.003102
09:07:53642.00645.00645.00+17.00199
09:07:48641.00645.00645.00+17.00198
09:07:43641.00645.00644.00+16.00197
09:07:38639.00641.00644.00+16.001096
09:07:33640.00642.00640.00+12.00286
09:07:23640.00642.00642.00+14.00184
09:07:08641.00642.00642.00+14.00183
09:06:58642.00643.00642.00+14.00182
09:06:53642.00643.00643.00+15.00181
09:06:48642.00643.00642.00+14.00180
09:06:42641.00643.00642.00+14.00179
09:06:32641.00642.00642.00+14.00278
09:06:17640.00641.00641.00+13.00176
09:06:12640.00641.00641.00+13.00175
09:06:07640.00641.00641.00+13.00174
09:06:02639.00640.00640.00+12.00173
09:05:57639.00640.00640.00+12.00272
09:05:52639.00640.00640.00+12.00270
09:05:42639.00640.00640.00+12.00168
09:05:27639.00640.00639.00+11.00167
09:04:47638.00639.00638.00+10.00166
09:04:32638.00639.00639.00+11.00165
09:04:22637.00638.00638.00+10.00264
09:04:17637.00639.00638.00+10.00162
09:04:07637.00639.00638.00+10.00161
09:03:57637.00638.00638.00+10.00160
09:03:27636.00639.00636.00+8.00159
09:03:22637.00639.00637.00+9.00158
09:03:07638.00639.00638.00+10.00157
09:03:02638.00639.00638.00+10.00156
09:02:57639.00640.00639.00+11.00355
09:02:52639.00640.00639.00+11.00152
09:02:42639.00640.00640.00+12.00151
09:02:21640.00641.00640.00+12.00150
09:02:16640.00641.00640.00+12.00149
09:02:11640.00641.00640.00+12.00148
09:01:51639.00640.00640.00+12.00247
09:01:46639.00640.00640.00+12.00145
09:01:36639.00640.00640.00+12.00144
09:01:16640.00642.00640.00+12.00143
09:01:11639.00642.00640.00+12.00242
09:01:06639.00641.00639.00+11.00240
09:00:51639.00641.00640.00+12.00138
09:00:46640.00642.00640.00+12.00237
09:00:41641.00642.00641.00+13.00235
09:00:31642.00644.00642.00+14.00233
09:00:26643.00644.00643.00+15.00131
09:00:11----643.00+15.003030
 
加密貨幣
比特幣BTC 7258.13 15.00 0.21%
以太幣ETH 144.61 -0.99 -0.68%
瑞波幣XRP 0.220161 -0.01 -2.30%
比特幣現金BCH 210.46 2.75 1.32%
萊特幣LTC 44.17 0.09 0.20%
卡達幣ADA 0.037017 0.00 0.80%
波場幣TRX 0.014164 0.00 2.18%
恆星幣XLM 0.053080 0.00 0.68%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。