鎧勝-KY  (5264) 電腦及週邊設備業 上市 和碩集團

43.50 ▼-0.15 -0.34% 0.39
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 904 43.50 6 43.60 12 43.20 44.00 42.70 43.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0043.5043.6043.50-0.153904
13:30:0043.5043.6043.50-0.1522901
13:24:4343.5543.7043.70+0.051879
13:24:1843.5543.6043.60-0.051878
13:24:1343.5543.6043.55-0.103877
13:23:4843.6043.6543.60-0.051874
13:22:2343.5543.7043.70+0.051873
13:22:0843.6043.7043.60-0.051872
13:21:5843.6043.6543.6501871
13:21:5343.6043.6543.60-0.055870
13:21:4243.6043.6543.60-0.051865
13:19:3243.6043.6543.60-0.051864
13:19:0243.6043.6543.60-0.051863
13:16:4643.6043.6543.60-0.054862
13:16:3643.6043.6543.6501858
13:16:0143.6043.6543.6501857
13:15:2143.6043.6543.6501856
13:15:0643.6043.6543.6501855
13:14:3543.6043.6543.6501854
13:13:2043.6543.7043.6501853
13:13:1043.6543.7043.6502852
13:13:0543.6543.7043.6501850
13:13:0043.6543.7043.6501849
13:12:5043.6543.7043.6502848
13:10:1943.6543.7043.6501846
13:08:0343.6543.7043.70+0.053845
13:06:1843.7043.8043.70+0.052842
13:06:1343.7043.8043.70+0.051840
13:02:5743.8043.9043.80+0.152839
13:02:5243.8043.9043.80+0.151837
13:00:1243.7043.9043.90+0.251836
12:59:4743.7043.9043.90+0.251835
12:59:3743.7543.9043.70+0.053834
12:59:2243.7543.9043.90+0.251831
12:58:5643.7543.9043.90+0.251830
12:58:5143.9043.9543.90+0.251829
12:58:0643.7043.9043.90+0.251828
12:57:5143.7043.7543.75+0.101827
12:57:4643.7543.9043.75+0.102826
12:57:4143.7543.9043.90+0.251824
12:57:1643.7543.9043.90+0.251823
12:56:5143.7043.9043.90+0.251822
12:56:2543.7043.9043.90+0.251821
12:56:0043.7043.9043.90+0.251820
12:55:3543.7043.9043.90+0.251819
12:55:1043.7043.9043.90+0.251818
12:54:4543.7043.9043.90+0.251817
12:54:2043.7043.9043.90+0.251816
12:53:5543.7043.8543.85+0.201815
12:53:3043.7043.8543.85+0.201814
12:53:0543.7043.8043.80+0.151813
12:52:3943.7043.8043.80+0.151812
12:52:1443.7043.8043.80+0.151811
12:51:4943.7043.8043.80+0.151810
12:51:2443.7043.8043.80+0.151809
12:50:5943.7043.8043.80+0.151808
12:50:3443.7043.8043.80+0.151807
12:50:0943.7043.8043.80+0.151806
12:49:4443.7043.8043.80+0.151805
12:49:1943.7043.8043.80+0.151804
12:49:0443.8043.9043.80+0.151803
12:48:5443.8043.9043.80+0.157802
12:48:2943.8043.9043.90+0.251795
12:48:0343.8043.9043.90+0.251794
12:47:3843.8043.9043.90+0.251793
12:47:1343.8043.9043.90+0.251792
12:46:4843.8043.9043.90+0.251791
12:46:2343.8043.9043.90+0.251790
12:46:0343.8043.9043.90+0.251789
12:45:3743.8043.9043.90+0.251788
12:45:1243.8043.9043.90+0.251787
12:44:4743.8043.9043.90+0.251786
12:44:2243.8043.9043.90+0.251785
12:43:5743.8043.9043.90+0.251784
12:43:3243.8043.9043.90+0.251783
12:43:0743.8043.9043.90+0.251782
12:42:4243.8043.9043.90+0.251781
12:42:1243.8043.9043.90+0.251780
12:41:5243.8043.9043.90+0.251779
12:41:2643.8043.9043.90+0.251778
12:41:0143.8043.9043.90+0.251777
12:40:3643.8043.9043.90+0.251776
12:40:1143.8043.9043.90+0.251775
12:39:4643.8043.9043.90+0.251774
12:39:2143.8043.9043.90+0.251773
12:38:5643.8043.9043.90+0.251772
12:38:3143.8043.9043.90+0.251771
12:38:0543.8043.9043.90+0.251770
12:37:4043.8043.9043.90+0.251769
12:37:1543.7043.9043.90+0.251768
12:37:1043.7543.9043.75+0.102767
12:36:5043.7543.9043.90+0.251765
12:36:2543.7543.8543.85+0.201764
12:36:0043.7543.8543.85+0.201763
12:35:3543.7543.8543.85+0.201762
12:35:1043.7543.8543.85+0.201761
12:34:4443.7543.9043.90+0.251760
12:34:1943.7543.9043.90+0.251759
12:33:5443.7543.9043.90+0.251758
12:33:2943.7543.9043.90+0.251757
12:33:2443.9043.9543.90+0.2513756
12:32:4443.9043.9543.90+0.251743
12:32:2943.9043.9543.90+0.251742
12:30:3343.9043.9543.90+0.251741
12:29:3843.9043.9543.90+0.251740
12:28:4843.9043.9543.90+0.251739
12:26:4743.7543.9043.90+0.251738
12:26:2743.7543.9043.90+0.251737
12:25:5743.7043.9043.90+0.251736
12:25:3743.6543.9043.90+0.251735
12:25:1243.6543.9043.90+0.251734
12:24:4743.6543.9043.90+0.251733
12:24:2143.6543.9043.90+0.251732
12:23:5643.6543.9043.85+0.201731
12:23:3143.6543.8543.85+0.201730
12:23:0643.6543.8043.80+0.151729
12:22:4143.6543.8043.80+0.151728
12:22:1643.6543.8043.80+0.151727
12:21:5143.6043.8043.80+0.151726
12:21:2643.6043.8043.80+0.151725
12:21:0643.6543.7043.6501724
12:21:0143.7043.8043.70+0.052723
12:20:3643.7043.8043.80+0.151721
12:20:1143.6043.8043.80+0.154720
12:19:4543.6043.8043.80+0.151716
12:19:2043.6043.8043.80+0.151715
12:18:5543.6043.8043.80+0.151714
12:18:3043.6043.8043.80+0.151713
12:18:0543.6043.8043.80+0.151712
12:17:4043.6043.8043.80+0.151711
12:17:1543.6043.8043.80+0.151710
12:16:4943.6043.8043.80+0.151709
12:16:2443.6043.8043.80+0.151708
12:15:5943.6043.8043.80+0.151707
12:15:3943.6043.8043.80+0.152706
12:15:3443.5543.8043.80+0.151704
12:15:0943.5043.8043.80+0.151703
12:14:4443.5043.8043.80+0.151702
12:14:1943.5043.8043.80+0.151701
12:14:0943.5543.8043.55-0.103700
12:13:5443.5543.8043.80+0.151697
12:13:2943.5043.8043.80+0.151696
12:13:0343.6043.8043.50-0.154695
12:12:5343.6043.8043.60-0.053691
12:12:3843.6043.8543.85+0.201688
12:12:2343.6543.8543.6501687
12:12:1343.6543.8543.85+0.201686
12:12:0343.7043.8543.70+0.052685
12:11:4843.7043.8543.85+0.201683
12:11:2343.7043.8543.85+0.201682
12:11:1843.7043.8043.80+0.152681
12:10:5843.7043.9043.80+0.151679
12:10:3343.7043.9043.90+0.251678
12:10:0843.7043.8043.80+0.151677
12:09:5843.8043.9043.80+0.152676
12:09:4843.8043.8543.85+0.201674
12:09:1843.7543.8043.80+0.151673
12:08:5343.7543.8043.80+0.151672
12:08:2743.8043.9043.85+0.201671
12:08:0743.7543.8543.85+0.201670
12:07:4243.7543.8543.85+0.201669
12:07:1743.7543.8543.85+0.201668
12:06:5143.7543.8543.85+0.201667
12:06:2643.7543.8543.85+0.201666
12:06:0143.8043.9043.90+0.251665
12:05:3643.8043.9043.90+0.251664
12:05:1143.8043.9043.90+0.251663
12:04:4643.8043.9043.90+0.251662
12:04:2143.6543.9043.85+0.201661
12:03:5643.6543.7543.85+0.201660
12:03:3643.6543.7043.70+0.051659
12:03:3143.6543.7043.70+0.051658
12:03:2643.6543.7043.70+0.051657
12:03:1643.7043.9043.70+0.051656
12:03:0543.6543.9043.90+0.251655
12:02:4043.6543.9043.90+0.251654
12:02:1543.6043.9043.90+0.251653
12:01:5043.6043.9043.90+0.251652
12:01:3543.7043.9043.70+0.0511651
12:01:2543.7043.9043.90+0.251640
12:01:0043.7043.9043.90+0.251639
12:00:3543.7043.9043.90+0.251638
12:00:1043.7043.9043.90+0.251637
12:00:0543.7543.9043.75+0.101636
11:59:4543.7043.9043.90+0.251635
11:59:2043.7043.9043.90+0.251634
11:58:5543.7043.9043.90+0.251633
11:58:3043.7043.8543.85+0.201632
11:58:0943.7543.9043.75+0.103631
11:58:0443.7543.9043.90+0.251628
11:57:3943.7543.9043.90+0.251627
11:57:1443.7543.9043.90+0.251626
11:56:5443.8043.9043.80+0.151625
11:56:4943.8043.9043.90+0.251624
11:56:3943.8043.9043.80+0.151623
11:56:2443.8043.9043.90+0.251622
11:55:5843.8043.9043.90+0.251621
11:55:3343.8043.9043.80+0.151620
11:55:0843.8043.9043.80+0.153619
11:54:4843.9043.9543.90+0.252616
11:54:1843.9043.9543.90+0.251614
11:53:3343.9043.9543.90+0.251613
11:53:1343.9043.9543.90+0.251612
11:52:3843.8043.9043.90+0.251611
11:52:3343.9043.9543.90+0.251610
11:52:0243.9043.9543.90+0.251609
11:51:2743.8043.9043.90+0.251608
11:50:5743.8043.9043.90+0.251607
11:50:3743.8043.9043.90+0.251606
11:50:0743.8043.9043.90+0.251605
11:49:4243.8043.9043.90+0.251604
11:49:3743.9043.9543.90+0.251603
11:49:3243.9043.9543.90+0.253602
11:49:2243.9043.9543.90+0.2510599
11:48:3743.9043.9543.90+0.251589
11:48:1143.9043.9543.90+0.251588
11:47:4143.9043.9543.90+0.251587
11:46:5643.9043.9543.90+0.251586
11:46:4643.9043.9543.90+0.252585
11:46:3643.9043.9543.90+0.251583
11:46:1143.9043.9543.90+0.251582
11:46:0643.9043.9543.90+0.251581
11:45:5643.9043.9543.90+0.251580
11:43:2043.9043.9543.90+0.251579
11:42:4043.9043.9543.90+0.251578
11:42:2043.9043.9543.90+0.251577
11:41:3043.9043.9543.90+0.251576
11:38:0343.8043.9043.90+0.251575
11:37:3843.8043.9043.90+0.251574
11:37:1343.8043.9043.90+0.251573
11:35:2843.8043.9043.90+0.251572
11:35:0343.8043.9043.90+0.251571
11:34:4343.8043.9043.90+0.251570
11:34:1743.8043.9043.90+0.251569
11:33:5743.8043.9043.90+0.251568
11:33:3243.8043.9043.90+0.251567
11:33:0743.8043.9043.85+0.201566
11:32:5743.8043.8543.85+0.201565
11:32:5243.8043.8543.85+0.202564
11:32:4743.8043.8543.85+0.201562
11:32:4243.8043.8543.85+0.201561
11:32:2243.9043.9543.90+0.252560
11:32:1743.9043.9543.90+0.2515558
11:30:2743.9043.9543.90+0.251543
11:30:0243.9043.9543.90+0.251542
11:28:3143.9043.9543.90+0.251541
11:28:0143.9043.9543.90+0.252540
11:27:2543.9043.9543.90+0.2510538
11:26:3043.9043.9543.90+0.252528
11:26:2043.9043.9543.90+0.251526
11:23:4443.9043.9543.90+0.251525
11:23:1943.9043.9543.90+0.251524
11:21:5943.9043.9543.90+0.252523
11:20:3943.9043.9543.90+0.251521
11:20:2943.9043.9543.90+0.253520
11:19:5943.9043.9543.90+0.251517
11:19:4443.9043.9543.90+0.255516
11:19:2943.9043.9543.90+0.252511
11:17:2843.9043.9543.90+0.251509
11:17:1843.9043.9543.90+0.252508
11:15:5243.9043.9543.90+0.252506
11:15:3743.9043.9543.90+0.251504
11:15:2743.9043.9543.90+0.251503
11:14:5243.9043.9543.90+0.251502
11:12:3643.9043.9543.90+0.251501
11:11:4143.8043.9043.90+0.251500
11:11:2643.9043.9543.90+0.251499
11:10:5643.8043.9043.90+0.251498
11:10:3143.8043.9043.90+0.251497
11:10:1143.8043.9043.90+0.251496
11:09:4643.8543.9043.85+0.203495
11:09:3143.9043.9543.90+0.251492
11:08:4143.8543.9043.90+0.251491
11:08:1543.8543.9043.90+0.251490
11:08:0543.8543.9543.90+0.251489
11:07:5543.8543.9043.90+0.251488
11:07:4543.9043.9543.90+0.2522487
11:07:4043.9043.9543.90+0.252465
11:07:3043.9043.9543.90+0.255463
11:07:2543.9043.9543.90+0.254458
11:07:1043.9043.9543.90+0.251454
11:06:4543.9043.9543.95+0.301453
11:04:4943.9043.9543.90+0.252452
11:04:2943.9043.9543.90+0.251450
11:04:1443.9043.9543.90+0.251449
11:03:0443.9043.9543.90+0.251448
11:02:5443.9043.9543.90+0.252447
11:00:3343.9544.0043.95+0.302445
11:00:0343.9544.0043.95+0.301443
10:59:5843.9544.0043.95+0.301442
10:59:5343.9544.0043.95+0.301441
10:59:2843.9544.0043.95+0.301440
10:56:2743.9044.0044.00+0.351439
10:54:4743.9043.9543.95+0.302438
10:52:3144.0044.1044.00+0.351436
10:51:4144.0044.1044.00+0.351435
10:51:3643.9044.0044.00+0.353434
10:51:3143.9044.0044.00+0.358431
10:51:2643.9044.0044.00+0.359423
10:51:2143.9043.9543.95+0.305414
10:47:1443.8543.9043.90+0.251409
10:46:4943.8543.9043.90+0.251408
10:46:2943.9043.9543.90+0.251407
10:46:2443.9043.9543.90+0.251406
10:45:3443.8543.9043.90+0.251405
10:45:0943.8543.9043.90+0.251404
10:44:4443.8543.9043.90+0.251403
10:44:1943.8543.9043.90+0.251402
10:43:5943.9043.9543.90+0.251401
10:43:4943.9043.9543.90+0.251400
10:43:2343.9043.9543.90+0.252399
10:42:5843.9043.9543.90+0.2510397
10:42:4343.9043.9543.90+0.255387
10:41:2343.9043.9543.95+0.301382
10:40:0343.9043.9543.95+0.301381
10:39:1843.9043.9543.95+0.301380
10:39:0843.9043.9543.90+0.251379
10:38:5343.9043.9543.95+0.303378
10:38:4843.9043.9543.95+0.301375
10:38:4343.9043.9543.95+0.301374
10:38:0243.9044.0044.00+0.351373
10:37:4143.8543.9044.00+0.357372
10:37:2643.8543.9043.90+0.251365
10:37:1643.8543.9043.90+0.251364
10:37:0643.9043.9543.90+0.254363
10:37:0143.9043.9543.90+0.251359
10:35:3143.8543.9043.90+0.251358
10:35:2643.8543.9043.85+0.201357
10:35:1643.9043.9543.90+0.252356
10:34:5143.8043.9043.95+0.304354
10:34:4643.8043.8543.85+0.201350
10:34:4143.7543.8043.80+0.151349
10:34:3643.7543.8043.80+0.151348
10:34:3143.7043.8043.80+0.152347
10:34:2143.7043.8043.80+0.151345
10:33:5643.7043.7543.75+0.101344
10:33:4143.6043.7043.70+0.051343
10:33:3543.6043.7043.70+0.059342
10:33:3043.5043.7043.70+0.051333
10:33:0543.5043.7043.70+0.051332
10:32:4043.5043.6543.6501331
10:32:2543.5043.7043.50-0.151330
10:32:1543.5043.7043.70+0.051329
10:32:1043.5043.6543.6501328
10:32:0543.5043.6543.6501327
10:31:5043.4543.7043.70+0.051326
10:31:2543.4543.7043.70+0.051325
10:31:0043.4543.7043.70+0.051324
10:30:3543.4043.6543.6501323
10:30:1043.4043.6543.6501322
10:29:4543.4043.6543.6501321
10:29:2043.4043.6543.6501320
10:29:0043.4043.6543.6501319
10:28:5543.4043.6543.6501318
10:28:4043.4543.6543.45-0.201317
10:28:2943.4043.6543.6501316
10:28:0443.4043.6543.6501315
10:27:3943.4043.6043.60-0.051314
10:27:1443.4043.5043.50-0.151313
10:26:5843.4543.5043.40-0.251312
10:26:5343.4043.4543.45-0.202311
10:26:4843.4543.6043.45-0.202309
10:26:2343.4043.6543.6501307
10:25:5843.4043.6543.6501306
10:25:3343.4043.6543.6501305
10:25:0843.4043.6543.6501304
10:24:4343.4043.6543.6501303
10:24:1843.4043.6543.6501302
10:23:5343.4043.6543.6501301
10:23:2843.4043.6543.6501300
10:23:0243.4043.6043.60-0.051299
10:22:3743.4043.6543.6501298
10:22:1243.4043.6543.6501297
10:21:4743.4043.6543.6501296
10:21:2243.4043.6043.60-0.051295
10:20:5743.4043.6043.60-0.051294
10:20:3243.4043.6043.60-0.051293
10:20:0743.4043.6043.60-0.051292
10:19:4243.4043.6043.60-0.051291
10:19:1743.4043.6543.6501290
10:18:5243.4043.6543.6501289
10:18:2743.4043.6543.6501288
10:18:0643.4043.6043.6501287
10:17:4143.4043.6543.6501286
10:17:3643.4043.6043.40-0.251285
10:17:1643.4043.4543.45-0.201284
10:17:1143.4043.4543.45-0.201283
10:17:0143.4543.6543.45-0.201282
10:16:5143.4543.6043.60-0.051281
10:16:2643.4043.6043.60-0.051280
10:16:0143.4043.6043.60-0.051279
10:15:3643.4043.6043.60-0.051278
10:15:1043.4043.6043.60-0.051277
10:14:4543.4043.6043.60-0.051276
10:14:2043.4043.6043.60-0.051275
10:13:5543.4043.6043.60-0.051274
10:13:3043.4043.6043.60-0.051273
10:13:0543.4043.6543.60-0.051272
10:12:4043.4043.6043.60-0.051271
10:12:1543.4043.6043.60-0.051270
10:11:5043.4043.6043.60-0.051269
10:11:2543.4043.6543.6501268
10:11:0043.4043.6543.6501267
10:10:3443.4043.6543.6501266
10:10:0943.4043.6043.60-0.051265
10:09:4443.4043.6543.6501264
10:09:1943.4043.6043.60-0.051263
10:08:5443.4043.6043.60-0.051262
10:08:2943.4043.6043.60-0.051261
10:08:0343.4043.6543.6501260
10:07:3843.4043.6043.6501259
10:07:1343.4043.6543.6501258
10:06:5843.5043.6543.50-0.151257
10:06:4843.5043.6043.60-0.051256
10:06:2343.5043.6043.60-0.051255
10:05:5843.5043.6043.60-0.051254
10:05:3343.4043.5043.50-0.152253
10:05:0843.4043.6043.60-0.051251
10:04:4343.4043.6043.60-0.051250
10:04:1743.4043.6043.60-0.051249
10:03:5743.4043.6043.40-0.251248
10:03:5243.4043.6043.60-0.051247
10:03:4243.4043.6043.40-0.255246
10:03:2743.4043.6043.60-0.051241
10:03:0243.4043.6043.60-0.051240
10:02:3743.4043.4543.45-0.201239
10:02:3243.4543.6543.45-0.202238
10:02:1243.4543.6043.60-0.051236
10:01:4743.4543.6043.60-0.051235
10:01:2243.4543.6043.60-0.051234
10:00:5743.4543.6043.60-0.051233
10:00:3743.4543.6043.60-0.051232
10:00:0743.4543.6043.60-0.051231
09:59:4143.4543.6043.60-0.051230
09:59:1643.4543.6543.6501229
09:58:5643.4543.6543.6501228
09:58:3143.4543.6543.6501227
09:58:0643.4543.6543.6501226
09:57:4043.4043.6543.6501225
09:57:2543.4543.6543.45-0.202224
09:57:1543.4543.6543.6501222
09:56:5043.4543.6543.6501221
09:56:2543.4043.6543.6501220
09:56:1043.4043.6043.6503219
09:56:0043.4043.6543.6501216
09:55:3543.4043.6043.6501215
09:55:1043.4043.6543.6501214
09:54:4543.5043.6543.6501213
09:54:4043.4043.5043.50-0.153212
09:54:3543.4043.5043.50-0.151209
09:54:2043.4043.6043.50-0.151208
09:54:1543.4043.5043.50-0.151207
09:53:5543.4043.6543.6501206
09:53:2943.3543.6543.6501205
09:53:2443.6043.6543.60-0.051204
09:53:0443.3543.6543.6501203
09:52:3943.3543.6543.6501202
09:52:1443.3543.6043.60-0.052201
09:51:4943.3543.6043.60-0.051199
09:51:2443.3543.6043.60-0.051198
09:50:5943.3543.6043.60-0.051197
09:50:3443.3543.6043.60-0.051196
09:50:0943.3543.6043.60-0.051195
09:49:4443.3543.6043.60-0.051194
09:49:1943.3543.5543.55-0.101193
09:48:5443.3543.6043.60-0.051192
09:48:2843.3543.6043.60-0.051191
09:48:0343.3543.6043.60-0.051190
09:47:3743.3543.5543.60-0.051189
09:47:1243.3543.6043.60-0.051188
09:46:4743.3543.6043.60-0.051187
09:46:2243.3543.6043.60-0.051186
09:46:0743.3543.4043.40-0.252185
09:46:0243.4043.6043.40-0.251183
09:45:5743.4043.6043.60-0.052182
09:45:3243.4043.6043.60-0.051180
09:45:0743.3543.6043.60-0.051179
09:44:4243.3543.6043.60-0.051178
09:44:2743.4043.6043.40-0.252177
09:44:1743.4043.6043.60-0.051175
09:43:5243.4043.6043.60-0.051174
09:43:3143.4043.6043.60-0.051173
09:43:0143.4043.6043.60-0.051172
09:42:3643.3543.6043.60-0.051171
09:42:1643.3543.6043.60-0.051170
09:41:4643.2043.6543.6501169
09:41:2143.2043.6543.6501168
09:41:0143.1543.5543.60-0.051167
09:40:4143.1543.6543.60-0.051166
09:40:3643.1543.6043.60-0.051165
09:40:2643.1543.6043.60-0.051164
09:40:1143.1543.6043.60-0.051163
09:39:4643.1543.6043.60-0.051162
09:39:2143.2043.2543.25-0.401161
09:39:1643.2543.6043.25-0.402160
09:38:5643.2543.6043.60-0.051158
09:38:3043.1543.6043.60-0.051157
09:38:0543.1543.6043.60-0.051156
09:37:4043.1543.6043.60-0.051155
09:37:1543.1543.6043.60-0.051154
09:37:1043.1543.6043.60-0.054153
09:36:4943.1543.6043.60-0.051149
09:36:2443.1043.5543.55-0.101148
09:35:5943.1043.5043.55-0.101147
09:35:3443.1043.5543.55-0.101146
09:35:0943.2043.5543.55-0.101145
09:34:4443.1043.5043.50-0.151144
09:34:1943.1043.4543.45-0.201143
09:33:5443.0543.4543.45-0.201142
09:33:2943.0543.1043.10-0.551141
09:33:2443.0543.1043.10-0.551140
09:33:1943.1043.5043.10-0.551139
09:33:0343.0543.5043.50-0.151138
09:32:3843.0543.5043.50-0.151137
09:32:1843.0543.5043.50-0.153136
09:32:1343.0543.5043.50-0.151133
09:31:4843.0543.4543.45-0.201132
09:31:2343.1043.4043.40-0.251131
09:30:5843.1043.4043.40-0.251130
09:30:3343.1043.4043.40-0.251129
09:30:2843.1043.3543.10-0.551128
09:30:2343.0543.2043.20-0.451127
09:30:1843.2043.4043.20-0.451126
09:30:0843.2043.4043.40-0.251125
09:29:4343.2043.4043.40-0.251124
09:29:1843.2043.4043.40-0.251123
09:28:5343.2043.4043.40-0.251122
09:28:2843.0543.4043.40-0.251121
09:28:0243.0543.4043.40-0.251120
09:27:4243.0543.2043.20-0.451119
09:27:1243.0543.2043.20-0.451118
09:26:2743.0043.2043.00-0.651117
09:25:5143.0043.0543.05-0.604116
09:25:4643.0543.2043.05-0.602112
09:24:3643.1543.2043.15-0.502110
09:24:3143.2043.4043.20-0.452108
09:24:1643.2043.4043.20-0.451106
09:24:1143.2043.4043.20-0.451105
09:22:3643.2043.4043.20-0.454104
09:20:5043.2043.4043.20-0.451100
09:19:2543.2043.4043.20-0.45899
09:16:1943.2043.4543.20-0.45191
09:16:1443.4543.5043.45-0.20290
09:15:3443.2043.4543.45-0.20288
09:14:4343.2043.4543.20-0.45186
09:13:1843.1543.2043.20-0.45185
09:13:0343.1543.2043.20-0.45284
09:12:5843.2043.4543.20-0.45182
09:12:5343.1543.2043.20-0.45381
09:12:4843.1543.2043.20-0.45378
09:11:2343.0543.1543.15-0.50175
09:11:0842.9043.0543.05-0.60174
09:11:0342.9043.0543.05-0.60273
09:10:5842.9043.0043.00-0.65371
09:10:5342.9043.0043.00-0.65368
09:09:2242.9042.9542.95-0.70165
09:08:2242.8042.9042.90-0.75364
09:07:5642.8042.9042.80-0.85161
09:07:1142.7542.9042.80-0.85160
09:07:0642.7542.9042.75-0.90459
09:06:4642.8042.9042.80-0.85355
09:06:4142.8542.9042.85-0.80152
09:06:1142.9043.0042.90-0.75151
09:05:5143.0043.0543.00-0.65250
09:05:2643.0043.1043.00-0.65148
09:05:2143.0543.1543.05-0.60147
09:04:3643.0043.1043.10-0.55246
09:04:2643.0043.1043.10-0.55144
09:04:0543.1043.1543.10-0.55243
09:03:5543.1043.1543.10-0.55241
09:03:5043.0043.1043.10-0.55139
09:02:5042.8542.9542.95-0.70138
09:02:0042.7543.0542.75-0.90137
09:01:3042.6042.7042.70-0.95536
09:01:1542.7043.1042.70-0.95331
09:01:1042.7043.1042.70-0.95528
09:00:5042.7043.0043.10-0.55123
09:00:4543.0043.1543.00-0.65222
09:00:4043.1043.1543.10-0.55220
09:00:3543.1043.1543.10-0.55518
09:00:2043.1543.4543.15-0.50113
09:00:15----43.20-0.451212
 
加密貨幣
比特幣BTC 9636.00 -298.43 -3.00%
以太幣ETH 257.98 -1.91 -0.73%
瑞波幣XRP 0.283285 0.06 25.72%
比特幣現金BCH 401.89 -14.05 -3.38%
萊特幣LTC 72.55 -2.60 -3.46%
卡達幣ADA 0.059123 0.00 -5.64%
波場幣TRX 0.021558 0.00 -4.03%
恆星幣XLM 0.070067 -0.01 -6.68%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。