鎧勝-KY  (5264) 電腦及週邊設備業 上市 和碩集團

83.40 ▲+7.50 +9.88% 3.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+7.50 3,721 83.40 143,566 -- -- 83.40 83.40 83.40 75.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0083.40--83.40+7.5033721
13:30:00市價--83.40+7.5063718
13:24:16市價--83.40+7.5013712
13:24:15市價--83.40+7.5013711
13:24:08市價--83.40+7.5013710
13:24:02市價--83.40+7.5023709
13:23:38市價--83.40+7.5013707
13:23:05市價--83.40+7.5013706
13:22:45市價--83.40+7.5013705
13:22:41市價--83.40+7.5013704
13:22:28市價--83.40+7.5013703
13:22:07市價--83.40+7.5033702
13:22:05市價--83.40+7.5013699
13:19:34市價--83.40+7.5013698
13:19:23市價--83.40+7.5013697
13:18:28市價--83.40+7.5013696
13:18:22市價--83.40+7.5023695
13:17:09市價--83.40+7.5013693
13:17:01市價--83.40+7.5013692
13:16:43市價--83.40+7.5013691
13:15:37市價--83.40+7.5023690
13:15:06市價--83.40+7.5013688
13:13:31市價--83.40+7.5033687
13:13:14市價--83.40+7.5013684
13:11:43市價--83.40+7.5013683
13:10:24市價--83.40+7.5013682
13:09:47市價--83.40+7.5023681
13:08:18市價--83.40+7.5013679
13:08:12市價--83.40+7.5013678
13:08:01市價--83.40+7.5013677
13:07:59市價--83.40+7.5043676
13:06:09市價--83.40+7.5013672
13:05:37市價--83.40+7.5023671
13:03:21市價--83.40+7.5023669
13:03:03市價--83.40+7.5013667
13:01:51市價--83.40+7.5013666
13:01:50市價--83.40+7.5013665
13:01:41市價--83.40+7.5013664
13:00:39市價--83.40+7.5053663
12:57:46市價--83.40+7.5013658
12:57:22市價--83.40+7.5013657
12:55:12市價--83.40+7.5023656
12:52:05市價--83.40+7.5053654
12:51:10市價--83.40+7.5013649
12:50:22市價--83.40+7.5013648
12:49:56市價--83.40+7.5013647
12:48:09市價--83.40+7.5013646
12:45:29市價--83.40+7.5013645
12:44:52市價--83.40+7.5013644
12:42:08市價--83.40+7.5013643
12:42:00市價--83.40+7.5013642
12:40:15市價--83.40+7.5013641
12:36:54市價--83.40+7.5013640
12:35:38市價--83.40+7.5013639
12:33:58市價--83.40+7.5043638
12:32:06市價--83.40+7.5013634
12:32:06市價--83.40+7.5013633
12:31:58市價--83.40+7.5013632
12:31:12市價--83.40+7.50113631
12:30:51市價--83.40+7.5013620
12:30:42市價--83.40+7.5013619
12:30:15市價--83.40+7.5023618
12:29:19市價--83.40+7.5013616
12:29:11市價--83.40+7.5013615
12:27:47市價--83.40+7.5093614
12:27:20市價--83.40+7.5013605
12:26:35市價--83.40+7.5013604
12:26:14市價--83.40+7.5013603
12:24:10市價--83.40+7.5013602
12:24:03市價--83.40+7.5013601
12:24:00市價--83.40+7.5013600
12:23:59市價--83.40+7.5013599
12:23:45市價--83.40+7.5023598
12:23:10市價--83.40+7.5013596
12:23:03市價--83.40+7.5013595
12:22:24市價--83.40+7.5013594
12:18:51市價--83.40+7.5023593
12:15:00市價--83.40+7.5013591
12:12:28市價--83.40+7.5033590
12:12:25市價--83.40+7.5013587
12:11:19市價--83.40+7.5013586
12:10:50市價--83.40+7.5013585
12:07:34市價--83.40+7.5013584
12:07:28市價--83.40+7.50153583
12:07:11市價--83.40+7.5013568
12:06:45市價--83.40+7.5013567
12:06:02市價--83.40+7.5013566
12:02:57市價--83.40+7.5013565
12:01:59市價--83.40+7.5013564
11:58:06市價--83.40+7.5013563
11:55:27市價--83.40+7.5013562
11:51:32市價--83.40+7.5023561
11:51:25市價--83.40+7.5013559
11:49:28市價--83.40+7.5043558
11:49:22市價--83.40+7.5013554
11:47:24市價--83.40+7.5013553
11:45:47市價--83.40+7.5013552
11:45:20市價--83.40+7.5013551
11:45:14市價--83.40+7.5023550
11:44:46市價--83.40+7.5023548
11:42:24市價--83.40+7.5013546
11:42:12市價--83.40+7.5013545
11:42:07市價--83.40+7.5013544
11:42:06市價--83.40+7.5053543
11:41:25市價--83.40+7.5013538
11:41:21市價--83.40+7.5013537
11:41:18市價--83.40+7.5013536
11:41:17市價--83.40+7.50103535
11:39:30市價--83.40+7.5013525
11:38:21市價--83.40+7.5023524
11:37:52市價--83.40+7.5013522
11:37:38市價--83.40+7.5013521
11:37:37市價--83.40+7.5023520
11:37:37市價--83.40+7.5013518
11:36:47市價--83.40+7.5023517
11:33:24市價--83.40+7.5013515
11:33:07市價--83.40+7.5023514
11:33:00市價--83.40+7.5013512
11:32:59市價--83.40+7.5033511
11:32:53市價--83.40+7.5013508
11:32:26市價--83.40+7.5013507
11:30:26市價--83.40+7.5013506
11:28:55市價--83.40+7.5013505
11:24:36市價--83.40+7.5013504
11:22:59市價--83.40+7.5013503
11:22:46市價--83.40+7.5013502
11:20:52市價--83.40+7.5013501
11:20:22市價--83.40+7.5013500
11:20:21市價--83.40+7.5013499
11:18:15市價--83.40+7.5013498
11:17:50市價--83.40+7.5013497
11:16:22市價--83.40+7.5023496
11:16:21市價--83.40+7.5013494
11:16:08市價--83.40+7.5013493
11:15:37市價--83.40+7.5023492
11:12:15市價--83.40+7.5013490
11:12:15市價--83.40+7.5013489
11:12:13市價--83.40+7.5013488
11:12:11市價--83.40+7.50103487
11:11:24市價--83.40+7.5013477
11:10:19市價--83.40+7.5023476
11:09:52市價--83.40+7.5013474
11:09:44市價--83.40+7.5013473
11:09:40市價--83.40+7.5013472
11:09:39市價--83.40+7.5013471
11:09:39市價--83.40+7.5023470
11:08:35市價--83.40+7.5023468
11:07:02市價--83.40+7.5013466
11:06:45市價--83.40+7.5013465
11:05:54市價--83.40+7.5013464
11:02:32市價--83.40+7.5013463
11:02:16市價--83.40+7.5013462
11:02:14市價--83.40+7.5033461
11:00:41市價--83.40+7.5013458
10:59:59市價--83.40+7.5023457
10:59:38市價--83.40+7.5013455
10:58:48市價--83.40+7.5013454
10:58:19市價--83.40+7.5013453
10:57:45市價--83.40+7.5013452
10:52:37市價--83.40+7.5013451
10:52:30市價--83.40+7.5013450
10:52:30市價--83.40+7.5013449
10:51:11市價--83.40+7.5013448
10:50:46市價--83.40+7.5013447
10:49:33市價--83.40+7.5013446
10:49:16市價--83.40+7.5013445
10:48:49市價--83.40+7.5013444
10:48:43市價--83.40+7.5023443
10:48:41市價--83.40+7.50163441
10:45:48市價--83.40+7.5053425
10:44:33市價--83.40+7.5013420
10:44:31市價--83.40+7.5013419
10:42:40市價--83.40+7.5013418
10:41:41市價--83.40+7.5023417
10:40:56市價--83.40+7.5023415
10:39:37市價--83.40+7.5013413
10:38:10市價--83.40+7.5013412
10:38:10市價--83.40+7.5013411
10:38:05市價--83.40+7.5013410
10:38:05市價--83.40+7.5013409
10:38:05市價--83.40+7.50193408
10:35:06市價--83.40+7.5013389
10:34:34市價--83.40+7.5013388
10:34:24市價--83.40+7.5013387
10:34:03市價--83.40+7.5013386
10:32:23市價--83.40+7.5013385
10:31:48市價--83.40+7.5013384
10:31:45市價--83.40+7.5013383
10:31:45市價--83.40+7.5013382
10:31:44市價--83.40+7.5033381
10:31:18市價--83.40+7.5013378
10:29:06市價--83.40+7.5013377
10:27:51市價--83.40+7.5023376
10:27:45市價--83.40+7.5013374
10:27:41市價--83.40+7.5013373
10:25:04市價--83.40+7.5013372
10:25:01市價--83.40+7.5013371
10:23:38市價--83.40+7.5013370
10:23:04市價--83.40+7.5013369
10:22:53市價--83.40+7.5013368
10:22:22市價--83.40+7.5013367
10:21:49市價--83.40+7.5013366
10:20:49市價--83.40+7.5013365
10:20:43市價--83.40+7.5053364
10:20:33市價--83.40+7.5013359
10:19:24市價--83.40+7.5013358
10:18:25市價--83.40+7.5013357
10:17:43市價--83.40+7.5013356
10:17:37市價--83.40+7.5013355
10:17:02市價--83.40+7.5013354
10:16:57市價--83.40+7.5023353
10:16:57市價--83.40+7.5013351
10:16:55市價--83.40+7.5033350
10:16:22市價--83.40+7.5013347
10:16:13市價--83.40+7.5013346
10:15:50市價--83.40+7.5013345
10:14:24市價--83.40+7.5023344
10:13:34市價--83.40+7.5023342
10:12:59市價--83.40+7.5013340
10:12:58市價--83.40+7.5013339
10:12:53市價--83.40+7.5013338
10:12:17市價--83.40+7.5013337
10:10:21市價--83.40+7.5013336
10:09:40市價--83.40+7.5023335
10:08:59市價--83.40+7.5023333
10:08:16市價--83.40+7.5013331
10:07:46市價--83.40+7.5013330
10:05:45市價--83.40+7.5023329
10:05:33市價--83.40+7.5013327
10:05:02市價--83.40+7.5013326
10:04:34市價--83.40+7.5013325
10:03:50市價--83.40+7.5013324
10:03:32市價--83.40+7.5023323
10:01:06市價--83.40+7.5013321
10:00:20市價--83.40+7.5023320
10:00:09市價--83.40+7.5023318
09:59:43市價--83.40+7.5013316
09:59:36市價--83.40+7.5013315
09:59:25市價--83.40+7.5023314
09:58:22市價--83.40+7.50103312
09:58:22市價--83.40+7.50103302
09:57:09市價--83.40+7.5013292
09:57:04市價--83.40+7.5013291
09:54:26市價--83.40+7.5013290
09:54:19市價--83.40+7.5013289
09:54:14市價--83.40+7.5013288
09:53:19市價--83.40+7.5033287
09:52:49市價--83.40+7.5063284
09:51:58市價--83.40+7.5053278
09:51:38市價--83.40+7.5013273
09:51:33市價--83.40+7.5013272
09:51:12市價--83.40+7.5013271
09:50:18市價--83.40+7.5023270
09:49:44市價--83.40+7.5033268
09:49:34市價--83.40+7.5013265
09:49:31市價--83.40+7.5013264
09:48:11市價--83.40+7.5013263
09:47:30市價--83.40+7.50103262
09:46:30市價--83.40+7.5023252
09:45:59市價--83.40+7.5013250
09:45:21市價--83.40+7.5023249
09:45:16市價--83.40+7.5013247
09:45:10市價--83.40+7.5013246
09:44:53市價--83.40+7.5013245
09:44:20市價--83.40+7.5013244
09:43:17市價--83.40+7.5013243
09:42:27市價--83.40+7.5013242
09:41:56市價--83.40+7.5013241
09:41:43市價--83.40+7.5013240
09:41:19市價--83.40+7.5013239
09:40:55市價--83.40+7.5013238
09:40:42市價--83.40+7.50203237
09:40:33市價--83.40+7.5013217
09:40:17市價--83.40+7.5033216
09:40:07市價--83.40+7.5053213
09:39:58市價--83.40+7.5053208
09:39:56市價--83.40+7.5013203
09:38:26市價--83.40+7.5013202
09:37:31市價--83.40+7.5023201
09:37:19市價--83.40+7.5013199
09:37:04市價--83.40+7.5013198
09:36:42市價--83.40+7.5013197
09:36:34市價--83.40+7.5013196
09:34:47市價--83.40+7.5023195
09:34:20市價--83.40+7.5013193
09:34:20市價--83.40+7.5013192
09:34:18市價--83.40+7.5013191
09:34:13市價--83.40+7.5023190
09:34:13市價--83.40+7.5013188
09:33:56市價--83.40+7.50503187
09:33:49市價--83.40+7.5013137
09:33:48市價--83.40+7.501673136
09:33:09市價--83.40+7.5012969
09:32:47市價--83.40+7.5012968
09:32:38市價--83.40+7.5032967
09:32:10市價--83.40+7.5032964
09:30:57市價--83.40+7.5012961
09:30:53市價--83.40+7.5012960
09:30:39市價--83.40+7.50102959
09:30:36市價--83.40+7.5012949
09:30:12市價--83.40+7.5052948
09:29:56市價--83.40+7.5012943
09:29:51市價--83.40+7.5042942
09:29:44市價--83.40+7.5012938
09:28:54市價--83.40+7.5012937
09:28:29市價--83.40+7.5012936
09:28:24市價--83.40+7.5012935
09:28:19市價--83.40+7.5012934
09:28:11市價--83.40+7.5012933
09:28:03市價--83.40+7.5012932
09:27:41市價--83.40+7.50102931
09:27:38市價--83.40+7.5052921
09:27:37市價--83.40+7.5012916
09:27:37市價--83.40+7.50152915
09:27:32市價--83.40+7.5012900
09:27:27市價--83.40+7.5012899
09:27:26市價--83.40+7.5012898
09:26:36市價--83.40+7.5022897
09:26:27市價--83.40+7.5012895
09:26:14市價--83.40+7.5022894
09:25:59市價--83.40+7.5042892
09:25:49市價--83.40+7.5012888
09:25:01市價--83.40+7.5012887
09:25:00市價--83.40+7.5052886
09:24:40市價--83.40+7.5012881
09:24:12市價--83.40+7.5082880
09:24:09市價--83.40+7.5012872
09:23:43市價--83.40+7.50302871
09:23:42市價--83.40+7.5012841
09:23:20市價--83.40+7.5012840
09:22:56市價--83.40+7.5012839
09:22:48市價--83.40+7.5012838
09:22:18市價--83.40+7.5012837
09:22:05市價--83.40+7.5012836
09:22:04市價--83.40+7.5012835
09:22:03市價--83.40+7.50402834
09:22:00市價--83.40+7.5012794
09:21:57市價--83.40+7.5012793
09:21:56市價--83.40+7.5092792
09:21:45市價--83.40+7.5032783
09:21:44市價--83.40+7.5012780
09:21:31市價--83.40+7.5042779
09:21:27市價--83.40+7.5032775
09:21:25市價--83.40+7.5022772
09:21:13市價--83.40+7.5012770
09:20:26市價--83.40+7.5012769
09:20:12市價--83.40+7.5012768
09:20:06市價--83.40+7.5022767
09:19:59市價--83.40+7.5012765
09:19:58市價--83.40+7.5022764
09:19:42市價--83.40+7.5012762
09:19:26市價--83.40+7.5012761
09:19:22市價--83.40+7.501002760
09:18:55市價--83.40+7.5012660
09:18:42市價--83.40+7.5012659
09:18:34市價--83.40+7.5022658
09:18:32市價--83.40+7.5012656
09:18:19市價--83.40+7.5012655
09:18:08市價--83.40+7.5012654
09:17:48市價--83.40+7.5012653
09:17:42市價--83.40+7.5022652
09:17:36市價--83.40+7.5012650
09:17:26市價--83.40+7.5032649
09:16:56市價--83.40+7.5012646
09:16:54市價--83.40+7.5052645
09:16:50市價--83.40+7.5012640
09:16:47市價--83.40+7.5062639
09:16:46市價--83.40+7.5012633
09:16:44市價--83.40+7.5012632
09:16:33市價--83.40+7.5012631
09:16:22市價--83.40+7.50402630
09:16:07市價--83.40+7.5012590
09:16:04市價--83.40+7.5032589
09:16:01市價--83.40+7.5012586
09:15:46市價--83.40+7.5012585
09:15:43市價--83.40+7.5012584
09:15:42市價--83.40+7.5012583
09:15:17市價--83.40+7.5012582
09:15:16市價--83.40+7.5012581
09:15:15市價--83.40+7.5012580
09:15:06市價--83.40+7.50402579
09:15:04市價--83.40+7.5012539
09:14:52市價--83.40+7.5012538
09:14:51市價--83.40+7.5022537
09:14:43市價--83.40+7.5012535
09:14:40市價--83.40+7.5012534
09:14:20市價--83.40+7.5012533
09:13:52市價--83.40+7.5012532
09:13:47市價--83.40+7.5042531
09:13:43市價--83.40+7.5052527
09:13:30市價--83.40+7.5012522
09:13:30市價--83.40+7.5012521
09:13:25市價--83.40+7.5012520
09:13:18市價--83.40+7.5022519
09:13:10市價--83.40+7.5032517
09:13:10市價--83.40+7.5012514
09:13:00市價--83.40+7.5022513
09:12:50市價--83.40+7.5012511
09:12:17市價--83.40+7.5022510
09:12:07市價--83.40+7.5042508
09:12:04市價--83.40+7.5022504
09:12:02市價--83.40+7.5032502
09:11:49市價--83.40+7.5012499
09:11:48市價--83.40+7.5012498
09:11:42市價--83.40+7.5012497
09:11:38市價--83.40+7.5012496
09:11:37市價--83.40+7.5012495
09:11:35市價--83.40+7.5042494
09:11:28市價--83.40+7.5042490
09:11:28市價--83.40+7.5022486
09:11:28市價--83.40+7.5052484
09:11:24市價--83.40+7.5012479
09:11:23市價--83.40+7.5012478
09:11:21市價--83.40+7.5012477
09:11:19市價--83.40+7.5012476
09:11:18市價--83.40+7.5052475
09:11:17市價--83.40+7.5012470
09:11:11市價--83.40+7.5012469
09:11:09市價--83.40+7.5012468
09:11:03市價--83.40+7.5012467
09:11:00市價--83.40+7.5012466
09:10:55市價--83.40+7.5072465
09:10:44市價--83.40+7.5012458
09:10:19市價--83.40+7.5012457
09:10:11市價--83.40+7.5012456
09:10:07市價--83.40+7.5052455
09:10:06市價--83.40+7.5022450
09:10:05市價--83.40+7.5052448
09:10:03市價--83.40+7.5022443
09:09:57市價--83.40+7.5012441
09:09:54市價--83.40+7.5022440
09:09:54市價--83.40+7.5012438
09:09:50市價--83.40+7.5022437
09:09:32市價--83.40+7.5012435
09:09:32市價--83.40+7.5012434
09:09:26市價--83.40+7.5012433
09:09:25市價--83.40+7.5022432
09:09:23市價--83.40+7.5012430
09:09:08市價--83.40+7.5022429
09:09:00市價--83.40+7.5012427
09:08:59市價--83.40+7.5012426
09:08:52市價--83.40+7.5012425
09:08:48市價--83.40+7.5012424
09:08:48市價--83.40+7.5012423
09:08:46市價--83.40+7.5012422
09:08:40市價--83.40+7.5012421
09:08:37市價--83.40+7.5022420
09:08:37市價--83.40+7.5022418
09:08:33市價--83.40+7.5012416
09:08:32市價--83.40+7.5012415
09:08:23市價--83.40+7.5022414
09:08:19市價--83.40+7.5012412
09:08:16市價--83.40+7.5012411
09:08:15市價--83.40+7.5012410
09:08:07市價--83.40+7.5012409
09:07:56市價--83.40+7.5012408
09:07:54市價--83.40+7.5012407
09:07:50市價--83.40+7.5022406
09:07:48市價--83.40+7.5012404
09:07:43市價--83.40+7.5012403
09:07:41市價--83.40+7.5022402
09:07:33市價--83.40+7.5012400
09:07:21市價--83.40+7.5042399
09:07:11市價--83.40+7.5012395
09:07:00市價--83.40+7.5012394
09:06:54市價--83.40+7.5012393
09:06:54市價--83.40+7.5012392
09:06:52市價--83.40+7.5042391
09:06:49市價--83.40+7.5022387
09:06:47市價--83.40+7.5032385
09:06:37市價--83.40+7.5012382
09:06:37市價--83.40+7.5012381
09:06:22市價--83.40+7.5022380
09:06:19市價--83.40+7.5012378
09:06:19市價--83.40+7.5012377
09:06:14市價--83.40+7.5012376
09:06:12市價--83.40+7.5022375
09:06:06市價--83.40+7.5012373
09:06:02市價--83.40+7.5012372
09:06:01市價--83.40+7.5012371
09:05:58市價--83.40+7.5072370
09:05:51市價--83.40+7.5012363
09:05:49市價--83.40+7.5012362
09:05:39市價--83.40+7.5012361
09:05:38市價--83.40+7.5012360
09:05:35市價--83.40+7.5022359
09:05:34市價--83.40+7.5012357
09:05:30市價--83.40+7.5012356
09:05:30市價--83.40+7.5042355
09:05:28市價--83.40+7.5012351
09:05:21市價--83.40+7.5032350
09:05:17市價--83.40+7.5042347
09:05:13市價--83.40+7.5012343
09:05:13市價--83.40+7.5082342
09:05:10市價--83.40+7.5012334
09:05:07市價--83.40+7.50102333
09:05:06市價--83.40+7.5022323
09:05:05市價--83.40+7.5012321
09:05:03市價--83.40+7.5012320
09:05:03市價--83.40+7.5022319
09:05:00市價--83.40+7.5012317
09:04:57市價--83.40+7.5012316
09:04:52市價--83.40+7.5012315
09:04:51市價--83.40+7.5042314
09:04:46市價--83.40+7.5012310
09:04:45市價--83.40+7.50302309
09:04:41市價--83.40+7.5022279
09:04:37市價--83.40+7.5022277
09:04:37市價--83.40+7.5012275
09:04:35市價--83.40+7.5012274
09:04:28市價--83.40+7.5012273
09:04:24市價--83.40+7.5022272
09:04:23市價--83.40+7.5022270
09:04:23市價--83.40+7.5012268
09:04:22市價--83.40+7.50952267
09:04:16市價--83.40+7.50952172
09:04:14市價--83.40+7.5032077
09:04:14市價--83.40+7.5052074
09:04:11市價--83.40+7.5012069
09:04:09市價--83.40+7.5032068
09:04:04市價--83.40+7.5012065
09:04:01市價--83.40+7.5032064
09:03:59市價--83.40+7.5012061
09:03:57市價--83.40+7.5012060
09:03:56市價--83.40+7.5032059
09:03:54市價--83.40+7.5052056
09:03:49市價--83.40+7.50252051
09:03:48市價--83.40+7.5012026
09:03:43市價--83.40+7.5022025
09:03:38市價--83.40+7.5012023
09:03:30市價--83.40+7.5042022
09:03:29市價--83.40+7.5022018
09:03:27市價--83.40+7.5012016
09:03:27市價--83.40+7.5052015
09:03:26市價--83.40+7.5012010
09:03:26市價--83.40+7.5042009
09:03:24市價--83.40+7.5022005
09:03:24市價--83.40+7.5012003
09:03:23市價--83.40+7.5012002
09:03:16市價--83.40+7.5032001
09:03:15市價--83.40+7.5011998
09:03:15市價--83.40+7.5011997
09:03:14市價--83.40+7.5021996
09:03:10市價--83.40+7.5011994
09:03:09市價--83.40+7.5051993
09:03:08市價--83.40+7.5071988
09:03:08市價--83.40+7.5031981
09:03:01市價--83.40+7.5011978
09:02:59市價--83.40+7.5011977
09:02:56市價--83.40+7.5011976
09:02:55市價--83.40+7.5011975
09:02:54市價--83.40+7.5011974
09:02:54市價--83.40+7.5021973
09:02:54市價--83.40+7.5011971
09:02:52市價--83.40+7.5011970
09:02:48市價--83.40+7.50121969
09:02:48市價--83.40+7.5011957
09:02:48市價--83.40+7.5011956
09:02:45市價--83.40+7.5021955
09:02:45市價--83.40+7.5011953
09:02:40市價--83.40+7.5011952
09:02:39市價--83.40+7.5021951
09:02:38市價--83.40+7.5051949
09:02:37市價--83.40+7.50201944
09:02:35市價--83.40+7.5011924
09:02:34市價--83.40+7.5011923
09:02:30市價--83.40+7.5021922
09:02:23市價--83.40+7.5031920
09:02:19市價--83.40+7.5011917
09:02:19市價--83.40+7.5031916
09:02:14市價--83.40+7.5031913
09:02:14市價--83.40+7.5021910
09:02:14市價--83.40+7.5011908
09:02:12市價--83.40+7.5011907
09:02:07市價--83.40+7.5011906
09:02:05市價--83.40+7.5011905
09:02:05市價--83.40+7.5011904
09:02:04市價--83.40+7.5011903
09:02:01市價--83.40+7.5011902
09:02:00市價--83.40+7.5021901
09:02:00市價--83.40+7.50101899
09:01:57市價--83.40+7.5011889
09:01:57市價--83.40+7.5011888
09:01:52市價--83.40+7.5011887
09:01:49市價--83.40+7.5011886
09:01:48市價--83.40+7.5011885
09:01:45市價--83.40+7.5041884
09:01:44市價--83.40+7.5011880
09:01:44市價--83.40+7.5051879
09:01:43市價--83.40+7.5051874
09:01:40市價--83.40+7.5011869
09:01:39市價--83.40+7.5041868
09:01:37市價--83.40+7.5021864
09:01:36市價--83.40+7.5011862
09:01:36市價--83.40+7.5011861
09:01:35市價--83.40+7.50501860
09:01:35市價--83.40+7.5011810
09:01:35市價--83.40+7.5011809
09:01:34市價--83.40+7.5011808
09:01:34市價--83.40+7.5011807
09:01:34市價--83.40+7.5011806
09:01:34市價--83.40+7.5011805
09:01:33市價--83.40+7.5021804
09:01:32市價--83.40+7.5011802
09:01:27市價--83.40+7.5021801
09:01:26市價--83.40+7.5011799
09:01:23市價--83.40+7.5011798
09:01:22市價--83.40+7.50101797
09:01:22市價--83.40+7.5031787
09:01:20市價--83.40+7.5021784
09:01:18市價--83.40+7.5011782
09:01:16市價--83.40+7.5011781
09:01:16市價--83.40+7.5011780
09:01:15市價--83.40+7.5021779
09:01:14市價--83.40+7.5011777
09:01:14市價--83.40+7.5051776
09:01:13市價--83.40+7.5021771
09:01:11市價--83.40+7.5011769
09:01:10市價--83.40+7.5021768
09:01:04市價--83.40+7.5011766
09:01:04市價--83.40+7.5041765
09:01:03市價--83.40+7.5011761
09:01:02市價--83.40+7.5011760
09:01:02市價--83.40+7.5011759
09:01:01市價--83.40+7.5031758
09:00:58市價--83.40+7.5021755
09:00:57市價--83.40+7.5051753
09:00:56市價--83.40+7.5011748
09:00:56市價--83.40+7.5011747
09:00:53市價--83.40+7.5011746
09:00:51市價--83.40+7.50151745
09:00:48市價--83.40+7.5011730
09:00:46市價--83.40+7.5021729
09:00:45市價--83.40+7.5031727
09:00:45市價--83.40+7.5011724
09:00:43市價--83.40+7.5011723
09:00:41市價--83.40+7.5011722
09:00:39市價--83.40+7.5011721
09:00:38市價--83.40+7.5011720
09:00:38市價--83.40+7.5011719
09:00:37市價--83.40+7.5021718
09:00:36市價--83.40+7.5011716
09:00:35市價--83.40+7.5011715
09:00:35市價--83.40+7.5011714
09:00:31市價--83.40+7.5021713
09:00:29市價--83.40+7.5041711
09:00:26市價--83.40+7.5021707
09:00:25市價--83.40+7.5011705
09:00:24市價--83.40+7.5011704
09:00:24市價--83.40+7.5021703
09:00:18市價--83.40+7.5011701
09:00:16市價--83.40+7.5011700
09:00:15----83.40+7.5016991699
 
加密貨幣
比特幣BTC 11771.16 -12.98 -0.11%
以太幣ETH 439.09 10.35 2.41%
瑞波幣XRP 0.301073 0.00 1.10%
比特幣現金BCH 294.32 -5.20 -1.74%
萊特幣LTC 56.92 -0.82 -1.42%
卡達幣ADA 0.138437 0.00 -1.99%
波場幣TRX 0.024795 0.00 9.68%
恆星幣XLM 0.104930 0.00 2.73%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。