有 量  (5233) 興櫃

26.40 ▼-2.14 -7.50% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.14 108 25.25 3,000 26.40 4,900 28.40 28.50 25.65 28.54
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:59:2226.0026.4026.00-2.542000111
14:59:2125.2526.4026.40-2.141000-1889
14:54:1925.2526.4026.40-2.141000-2889
14:23:4625.2526.4026.40-2.14100-3889
14:20:3626.2027.0026.20-2.343000-3989
14:09:4226.2026.5026.50-2.041000-6989
14:09:3426.2026.7026.70-1.841000-7989
14:09:3326.2527.4026.25-2.291000-8989
14:06:1126.2527.4026.25-2.291000-9989
13:56:4626.2527.4026.25-2.291000-10989
13:35:0926.0027.0027.00-1.54100-11989
13:35:0726.0026.8026.80-1.741000-12089
13:35:0726.0026.8026.80-1.741000-13089
13:35:0726.0026.8026.80-1.741000-14089
13:34:5126.9027.0026.90-1.642000-15089
13:30:0626.9027.0026.90-1.641000-17089
13:29:2426.9027.0027.00-1.542000-18089
13:29:1426.9027.5026.90-1.641000-20089
13:29:1126.9027.0027.00-1.541000-21089
13:29:1126.9027.0027.00-1.542000-22089
13:29:1126.9027.4526.90-1.642000-24089
13:29:1126.9027.4526.90-1.643000-26089
13:22:3825.6527.5025.65-2.891000-29089
13:22:38--27.0027.00-1.541000-30089
13:22:38--27.0027.00-1.541000-31089
13:22:38--27.0027.00-1.541000-32089
13:22:3725.7027.0525.70-2.843000-33089
13:22:37--27.0527.05-1.491000-36089
13:22:3625.7527.1025.75-2.793000-37089
13:22:3626.9027.1026.90-1.642000-40089
13:21:3826.9027.1026.90-1.641000-42089
13:16:3026.9027.1027.10-1.441000-43089
13:16:2926.9527.4526.95-1.593000-44089
13:14:0327.1027.5027.10-1.441000-47089
13:13:4027.1027.5027.10-1.44100-48089
13:13:4027.1027.5027.10-1.441000-48189
13:13:3926.9027.4027.40-1.14112-49189
13:05:0326.9027.4027.40-1.142000-49301
13:05:0227.0027.5027.00-1.543000-51301
12:54:5127.3027.4027.40-1.142000-54301
12:54:5127.3027.4027.40-1.141000-56301
12:54:3527.3027.6027.30-1.242000-57301
11:30:5527.3027.9027.90-0.641000-59301
11:30:2127.4028.0027.40-1.142000-60301
11:06:0427.0027.5027.50-1.042000-62301
11:06:0427.0027.5027.50-1.041000-64301
11:06:0327.0527.7027.05-1.493000-65301
10:44:5727.4028.0027.40-1.141000-68301
10:44:5727.0027.6027.60-0.942000-69301
10:44:0227.0027.5027.50-1.042000-71301
10:44:0227.0027.5027.50-1.041000-73301
10:43:4327.4027.6027.40-1.143000-74301
10:41:1627.4027.6027.40-1.143000-77301
10:40:0327.4027.6027.60-0.941000-80301
10:40:0227.4528.0027.45-1.092000-81301
10:34:3027.4528.0027.45-1.091000-83301
10:31:2727.7028.1027.70-0.841000-84301
10:30:0027.7028.1027.70-0.841000-85301
10:18:4527.7028.1028.10-0.441000-86301
10:15:0327.7028.1028.10-0.441000-87301
10:14:4327.7028.1028.10-0.441000-88301
10:12:5326.7027.8027.80-0.741000-89301
10:12:0326.7027.8027.80-0.741000-90301
10:04:55--27.8027.80-0.741000-91301
10:04:5527.0028.4027.00-1.543000-92301
10:04:5527.5028.4027.50-1.042000-95301
09:28:0627.5028.4027.50-1.041000-97301
09:16:3727.5028.4028.40-0.141000-98301
09:11:3428.3028.6028.30-0.241000-99301
09:10:5828.3028.6028.30-0.241000-100301
09:10:5628.3028.6028.30-0.241000-101301
09:10:5527.5028.5028.50-0.041000-102301
09:10:3527.5028.5028.50-0.042000-103301
09:10:3527.5528.6027.55-0.991000-105301
09:03:0027.5528.6027.55-0.992000-106301
09:00:2528.4028.6028.40-0.142000-108301
09:00:1528.4028.6028.40-0.141000-110301
 
加密貨幣
比特幣BTC 9260.17 19.82 0.21%
以太幣ETH 240.59 1.13 0.47%
瑞波幣XRP 0.200498 0.00 -0.35%
比特幣現金BCH 237.42 0.76 0.32%
萊特幣LTC 44.94 0.26 0.58%
卡達幣ADA 0.124330 0.00 -0.71%
波場幣TRX 0.018352 0.00 -0.08%
恆星幣XLM 0.093855 0.00 -0.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。