24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 通訊-KY:公告本公司合併財務報告截至113年3月份應收帳款餘額、回收情形及未來三個月現金收支預估
熱門
資策會MIC:AI發展帶來2類資安威脅
更新報價
東科-KY
(5225)
其他電子業
上市
116.00
▲+1.00
+0.87%
3.22
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.00
2,719
115.50
58
116.00
26
117.00
122.50
115.50
115.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
115.50
116.00
116.00
+1.00
7
2719
13:30:00
115.50
116.00
116.00
+1.00
120
2712
13:24:40
116.00
116.50
116.00
+1.00
3
2592
13:24:30
116.00
116.50
116.00
+1.00
1
2589
13:24:29
116.00
116.50
116.00
+1.00
1
2588
13:24:29
116.00
116.50
116.00
+1.00
2
2587
13:24:21
116.00
116.50
116.00
+1.00
1
2585
13:24:14
116.00
116.50
116.00
+1.00
9
2584
13:24:12
116.00
116.50
116.00
+1.00
1
2575
13:24:11
116.00
116.50
116.50
+1.50
1
2574
13:24:02
116.00
116.50
116.50
+1.50
2
2573
13:24:00
116.00
116.50
116.50
+1.50
1
2571
13:23:47
116.00
116.50
116.00
+1.00
1
2570
13:23:25
116.50
117.00
116.50
+1.50
6
2569
13:23:13
116.50
117.00
116.50
+1.50
1
2563
13:23:05
116.50
117.00
116.50
+1.50
1
2562
13:23:01
116.50
117.00
116.50
+1.50
5
2561
13:22:45
116.50
117.00
116.50
+1.50
3
2556
13:22:39
116.50
117.00
116.50
+1.50
1
2553
13:22:39
116.50
117.00
116.50
+1.50
5
2552
13:22:10
116.50
117.00
116.50
+1.50
2
2547
13:21:59
116.50
117.00
116.50
+1.50
3
2545
13:21:51
116.50
117.00
116.50
+1.50
1
2542
13:21:13
116.50
117.00
116.50
+1.50
1
2541
13:20:50
116.50
117.00
116.50
+1.50
1
2540
13:20:23
116.50
117.00
117.00
+2.00
1
2539
13:20:23
116.50
117.00
117.00
+2.00
2
2538
13:20:23
116.50
117.00
117.00
+2.00
1
2536
13:20:23
116.50
117.00
117.00
+2.00
1
2535
13:20:23
116.50
117.00
117.00
+2.00
5
2534
13:20:23
116.00
116.50
116.50
+1.50
26
2529
13:20:23
116.00
116.50
116.50
+1.50
5
2503
13:20:23
115.50
116.00
116.00
+1.00
32
2498
13:20:14
115.50
116.00
115.50
+0.50
9
2466
13:20:06
115.50
116.00
115.50
+0.50
1
2457
13:19:59
115.50
116.00
115.50
+0.50
4
2456
13:19:40
115.50
116.00
115.50
+0.50
1
2452
13:18:20
115.50
116.00
116.00
+1.00
1
2451
13:17:56
115.50
116.00
116.00
+1.00
1
2450
13:17:50
115.50
116.00
116.00
+1.00
1
2449
13:17:09
115.50
116.00
116.00
+1.00
1
2448
13:16:57
115.50
116.00
116.00
+1.00
10
2447
13:16:07
115.50
116.00
115.50
+0.50
1
2437
13:16:07
115.50
116.00
115.50
+0.50
1
2436
13:15:11
115.50
116.00
115.50
+0.50
1
2435
13:15:00
115.50
116.00
115.50
+0.50
2
2434
13:14:02
115.50
116.00
115.50
+0.50
1
2432
13:14:02
115.50
116.00
115.50
+0.50
2
2431
13:13:56
115.50
116.00
116.00
+1.00
3
2429
13:13:18
115.50
116.00
115.50
+0.50
1
2426
13:11:58
115.50
116.00
116.00
+1.00
1
2425
13:11:58
115.50
116.00
116.00
+1.00
43
2424
13:11:58
115.00
115.50
115.50
+0.50
1
2381
13:11:58
115.50
116.00
115.50
+0.50
1
2380
13:11:58
115.50
116.00
115.50
+0.50
1
2379
13:11:57
115.50
116.00
115.50
+0.50
5
2378
13:11:50
115.50
116.00
115.50
+0.50
1
2373
13:11:43
115.50
116.00
115.50
+0.50
1
2372
13:11:43
115.50
116.00
115.50
+0.50
15
2371
13:11:33
115.50
116.00
115.50
+0.50
1
2356
13:11:29
115.50
116.00
115.50
+0.50
1
2355
13:11:29
115.50
116.00
115.50
+0.50
1
2354
13:11:23
115.50
116.00
115.50
+0.50
20
2353
13:11:20
115.50
116.00
115.50
+0.50
2
2333
13:11:07
115.50
116.00
115.50
+0.50
1
2331
13:10:58
115.50
116.00
115.50
+0.50
1
2330
13:10:55
115.50
116.00
116.00
+1.00
1
2329
13:10:54
115.50
116.00
115.50
+0.50
2
2328
13:10:46
115.50
116.00
115.50
+0.50
2
2326
13:10:42
115.50
116.00
115.50
+0.50
6
2324
13:10:41
115.50
116.00
116.00
+1.00
2
2318
13:10:17
115.50
116.00
115.50
+0.50
1
2316
13:09:52
115.50
116.00
116.00
+1.00
3
2315
13:09:30
116.00
116.50
116.00
+1.00
1
2312
13:09:30
116.00
116.50
116.00
+1.00
2
2311
13:09:29
116.00
116.50
116.00
+1.00
1
2309
13:09:28
116.00
116.50
116.00
+1.00
4
2308
13:09:27
116.00
116.50
116.00
+1.00
1
2304
13:09:26
116.00
116.50
116.00
+1.00
1
2303
13:09:26
116.00
116.50
116.00
+1.00
8
2302
13:09:24
116.00
116.50
116.00
+1.00
1
2294
13:09:21
116.00
116.50
116.00
+1.00
2
2293
13:09:16
116.00
116.50
116.00
+1.00
1
2291
13:09:16
116.00
116.50
116.00
+1.00
28
2290
13:09:16
116.00
116.50
116.00
+1.00
2
2262
13:09:16
116.00
116.50
116.00
+1.00
1
2260
13:08:06
116.00
116.50
116.00
+1.00
1
2259
13:07:01
116.00
116.50
116.50
+1.50
8
2258
13:07:00
116.00
116.50
116.50
+1.50
1
2250
13:06:45
116.00
116.50
116.50
+1.50
1
2249
13:06:42
116.00
116.50
116.50
+1.50
1
2248
13:06:00
116.00
116.50
116.50
+1.50
5
2247
13:05:29
116.00
116.50
116.50
+1.50
1
2242
13:04:05
116.00
116.50
116.50
+1.50
1
2241
13:03:36
116.00
116.50
116.50
+1.50
1
2240
13:03:26
116.00
116.50
116.00
+1.00
1
2239
13:03:08
116.00
116.50
116.50
+1.50
1
2238
13:02:51
116.00
116.50
116.50
+1.50
2
2237
12:58:55
116.00
116.50
116.00
+1.00
1
2235
12:58:21
116.00
116.50
116.00
+1.00
1
2234
12:57:00
116.00
116.50
116.50
+1.50
1
2233
12:53:44
116.00
116.50
116.50
+1.50
1
2232
12:52:17
116.00
116.50
116.50
+1.50
5
2231
12:51:32
116.00
116.50
116.50
+1.50
1
2226
12:50:41
116.00
116.50
116.50
+1.50
1
2225
12:50:12
116.00
116.50
116.00
+1.00
1
2224
12:48:19
116.00
116.50
116.00
+1.00
2
2223
12:48:00
116.00
116.50
116.00
+1.00
1
2221
12:47:13
116.00
116.50
116.50
+1.50
5
2220
12:47:02
116.00
116.50
116.50
+1.50
1
2215
12:46:13
116.00
116.50
116.50
+1.50
2
2214
12:45:20
116.50
117.00
116.50
+1.50
2
2212
12:45:20
116.50
117.00
116.50
+1.50
5
2210
12:45:07
116.50
117.00
116.50
+1.50
1
2205
12:42:53
116.50
117.00
117.00
+2.00
1
2204
12:41:21
116.50
117.00
117.00
+2.00
1
2203
12:38:41
116.50
117.00
117.00
+2.00
1
2202
12:38:26
116.50
117.00
117.00
+2.00
1
2201
12:35:38
116.50
117.00
116.50
+1.50
1
2200
12:35:31
116.00
117.00
117.00
+2.00
1
2199
12:35:28
116.00
117.00
117.00
+2.00
1
2198
12:35:08
116.50
117.00
116.50
+1.50
1
2197
12:35:04
116.00
116.50
116.50
+1.50
3
2196
12:34:28
116.00
116.50
116.50
+1.50
2
2193
12:34:07
116.00
116.50
116.50
+1.50
2
2191
12:34:04
116.00
116.50
116.50
+1.50
1
2189
12:33:54
116.00
116.50
116.50
+1.50
5
2188
12:33:32
116.00
116.50
116.50
+1.50
1
2183
12:33:11
116.00
116.50
116.50
+1.50
1
2182
12:33:08
116.00
116.50
116.00
+1.00
1
2181
12:32:56
116.00
116.50
116.50
+1.50
1
2180
12:32:56
116.00
116.50
116.50
+1.50
20
2179
12:32:48
116.00
116.50
116.50
+1.50
1
2159
12:32:34
116.00
116.50
116.00
+1.00
3
2158
12:32:25
116.00
116.50
116.50
+1.50
1
2155
12:32:09
116.00
116.50
116.00
+1.00
1
2154
12:32:03
116.00
116.50
116.00
+1.00
1
2153
12:31:49
116.00
116.50
116.00
+1.00
1
2152
12:31:47
116.00
116.50
116.00
+1.00
1
2151
12:31:26
116.00
116.50
116.00
+1.00
1
2150
12:29:30
116.00
116.50
116.00
+1.00
4
2149
12:29:09
116.00
116.50
116.00
+1.00
1
2145
12:29:00
116.00
116.50
116.00
+1.00
1
2144
12:28:55
116.00
116.50
116.00
+1.00
10
2143
12:28:02
116.00
116.50
116.00
+1.00
2
2133
12:27:58
116.00
116.50
116.00
+1.00
1
2131
12:27:44
116.00
116.50
116.00
+1.00
4
2130
12:27:30
116.00
116.50
116.00
+1.00
2
2126
12:27:20
116.00
116.50
116.00
+1.00
1
2124
12:27:09
116.00
116.50
116.50
+1.50
1
2123
12:26:32
116.50
117.00
116.50
+1.50
23
2122
12:26:15
116.50
117.00
116.50
+1.50
2
2099
12:25:30
116.50
117.00
116.50
+1.50
1
2097
12:23:48
116.50
117.00
117.00
+2.00
1
2096
12:22:58
116.50
117.00
117.00
+2.00
1
2095
12:22:04
116.50
117.00
117.00
+2.00
1
2094
12:19:47
117.00
117.50
117.00
+2.00
5
2093
12:19:37
116.50
117.00
117.00
+2.00
2
2088
12:19:37
116.50
117.00
117.00
+2.00
2
2086
12:19:37
116.50
117.00
117.00
+2.00
1
2084
12:19:37
116.50
117.00
117.00
+2.00
1
2083
12:19:37
116.50
117.00
117.00
+2.00
1
2082
12:19:20
117.00
117.50
117.00
+2.00
1
2081
12:19:20
117.00
117.50
117.00
+2.00
5
2080
12:16:16
117.00
117.50
117.00
+2.00
1
2075
12:15:53
117.00
117.50
117.00
+2.00
1
2074
12:14:16
116.50
117.00
117.00
+2.00
1
2073
12:14:16
116.50
117.00
117.00
+2.00
5
2072
12:13:15
117.00
117.50
117.00
+2.00
1
2067
12:13:07
117.00
117.50
117.00
+2.00
1
2066
12:13:04
117.00
117.50
117.00
+2.00
1
2065
12:11:08
117.00
117.50
117.00
+2.00
1
2064
12:10:53
117.00
117.50
117.00
+2.00
2
2063
12:10:12
117.00
117.50
117.00
+2.00
1
2061
12:10:12
117.00
117.50
117.00
+2.00
1
2060
12:10:11
116.50
117.00
117.00
+2.00
9
2059
12:09:31
116.50
117.00
116.50
+1.50
1
2050
12:09:11
116.50
117.50
117.50
+2.50
1
2049
12:09:08
117.00
117.50
117.00
+2.00
1
2048
12:09:08
117.00
117.50
117.00
+2.00
1
2047
12:09:08
117.00
117.50
117.00
+2.00
1
2046
12:09:06
117.00
117.50
117.00
+2.00
3
2045
12:08:20
117.00
117.50
117.00
+2.00
1
2042
12:08:19
117.00
117.50
117.50
+2.50
1
2041
12:08:14
117.00
117.50
117.00
+2.00
1
2040
12:08:07
117.00
117.50
117.00
+2.00
1
2039
12:08:04
116.50
117.00
117.00
+2.00
28
2038
12:07:27
116.50
117.00
116.50
+1.50
1
2010
12:07:26
116.50
117.00
116.50
+1.50
1
2009
12:07:19
116.50
117.00
116.50
+1.50
2
2008
12:07:12
116.50
117.00
116.50
+1.50
8
2006
12:07:08
116.50
117.00
117.00
+2.00
1
1998
12:07:02
116.50
117.00
116.50
+1.50
1
1997
12:06:50
116.50
117.00
116.50
+1.50
1
1996
12:06:47
116.50
117.00
117.00
+2.00
1
1995
12:06:41
116.50
117.00
116.50
+1.50
2
1994
12:06:35
116.50
117.00
116.50
+1.50
1
1992
12:06:35
116.50
117.00
116.50
+1.50
3
1991
12:06:35
116.50
117.00
116.50
+1.50
2
1988
12:06:34
116.50
117.00
116.50
+1.50
2
1986
12:06:34
116.50
117.00
116.50
+1.50
4
1984
12:06:12
116.50
117.00
117.00
+2.00
5
1980
12:06:11
117.00
117.50
117.00
+2.00
2
1975
12:06:11
117.00
117.50
117.00
+2.00
4
1973
12:06:11
117.00
117.50
117.00
+2.00
24
1969
12:05:38
117.00
117.50
117.00
+2.00
1
1945
12:05:38
117.00
117.50
117.00
+2.00
2
1944
12:05:31
117.00
117.50
117.00
+2.00
1
1942
12:05:29
117.00
117.50
117.00
+2.00
1
1941
12:05:05
117.00
117.50
117.00
+2.00
2
1940
12:05:02
117.00
117.50
117.00
+2.00
10
1938
12:02:36
117.00
117.50
117.00
+2.00
4
1928
12:02:25
117.00
117.50
117.00
+2.00
1
1924
12:01:22
117.00
117.50
117.00
+2.00
2
1923
12:01:09
117.00
117.50
117.00
+2.00
2
1921
11:58:58
117.00
117.50
117.00
+2.00
1
1919
11:58:05
117.00
117.50
117.00
+2.00
1
1918
11:56:53
117.00
117.50
117.00
+2.00
3
1917
11:56:30
117.00
117.50
117.50
+2.50
1
1914
11:54:35
117.00
117.50
117.50
+2.50
1
1913
11:53:07
117.00
117.50
117.00
+2.00
1
1912
11:53:07
117.00
117.50
117.00
+2.00
4
1911
11:52:20
117.00
117.50
117.50
+2.50
2
1907
11:51:46
117.00
117.50
117.50
+2.50
1
1905
11:48:54
117.00
117.50
117.50
+2.50
1
1904
11:47:33
117.50
118.00
117.50
+2.50
1
1903
11:47:11
117.50
118.00
117.50
+2.50
1
1902
11:47:00
117.00
117.50
117.50
+2.50
9
1901
11:46:25
117.00
117.50
117.50
+2.50
1
1892
11:46:20
117.00
117.50
117.50
+2.50
2
1891
11:44:07
117.00
117.50
117.50
+2.50
2
1889
11:42:33
117.00
117.50
117.50
+2.50
2
1887
11:40:13
117.00
117.50
117.50
+2.50
1
1885
11:39:57
117.00
117.50
117.50
+2.50
1
1884
11:37:19
117.00
117.50
117.50
+2.50
1
1883
11:37:11
117.50
118.00
117.50
+2.50
1
1882
11:35:20
117.50
118.00
117.50
+2.50
3
1881
11:35:11
117.50
118.00
117.50
+2.50
1
1878
11:34:51
117.50
118.00
117.50
+2.50
2
1877
11:34:51
117.50
118.00
117.50
+2.50
2
1875
11:25:21
117.50
118.00
118.00
+3.00
1
1873
11:20:25
117.50
118.00
117.50
+2.50
2
1872
11:20:21
117.50
118.00
117.50
+2.50
1
1870
11:20:12
117.50
118.00
117.50
+2.50
1
1869
11:20:05
117.50
118.00
117.50
+2.50
1
1868
11:20:02
117.50
118.00
117.50
+2.50
1
1867
11:19:48
117.50
118.00
117.50
+2.50
3
1866
11:19:44
117.50
118.00
117.50
+2.50
1
1863
11:19:44
117.50
118.00
117.50
+2.50
2
1862
11:19:14
117.50
118.00
117.50
+2.50
1
1860
11:18:39
117.50
118.00
117.50
+2.50
1
1859
11:18:33
117.00
117.50
117.50
+2.50
4
1858
11:18:27
117.50
118.00
117.50
+2.50
1
1854
11:18:27
117.00
117.50
117.50
+2.50
1
1853
11:18:26
117.50
118.00
117.50
+2.50
3
1852
11:18:26
117.50
118.00
117.50
+2.50
1
1849
11:18:26
117.50
118.00
117.50
+2.50
3
1848
11:18:25
117.50
118.00
117.50
+2.50
1
1845
11:18:10
117.50
118.00
117.50
+2.50
1
1844
11:17:06
117.00
117.50
117.50
+2.50
8
1843
11:17:06
117.00
117.50
117.50
+2.50
2
1835
11:17:06
117.00
117.50
117.50
+2.50
1
1833
11:17:05
117.00
117.50
117.50
+2.50
1
1832
11:17:04
117.00
117.50
117.50
+2.50
1
1831
11:17:03
117.00
117.50
117.50
+2.50
1
1830
11:17:01
117.00
117.50
117.50
+2.50
1
1829
11:17:00
117.00
117.50
117.50
+2.50
1
1828
11:16:59
117.00
117.50
117.50
+2.50
1
1827
11:16:57
117.00
117.50
117.50
+2.50
1
1826
11:16:55
117.00
117.50
117.50
+2.50
1
1825
11:16:52
117.00
117.50
117.50
+2.50
1
1824
11:16:07
117.00
117.50
117.50
+2.50
2
1823
11:15:59
117.00
117.50
117.00
+2.00
8
1821
11:15:59
117.50
118.00
117.50
+2.50
20
1813
11:15:59
117.50
118.00
117.50
+2.50
10
1793
11:15:15
117.50
118.00
117.50
+2.50
3
1783
11:13:20
117.50
118.00
117.50
+2.50
5
1780
11:11:47
117.50
118.00
118.00
+3.00
1
1775
11:10:43
117.50
118.00
118.00
+3.00
1
1774
11:10:16
117.50
118.00
117.50
+2.50
1
1773
11:09:43
117.50
118.00
117.50
+2.50
1
1772
11:09:35
117.50
118.00
118.00
+3.00
1
1771
11:09:00
117.50
118.00
117.50
+2.50
1
1770
11:08:57
117.50
118.00
117.50
+2.50
1
1769
11:08:13
117.50
118.00
117.50
+2.50
1
1768
11:08:13
117.50
118.00
117.50
+2.50
1
1767
11:07:09
117.50
118.00
117.50
+2.50
1
1766
11:07:04
117.50
118.00
117.50
+2.50
3
1765
11:07:04
117.50
118.00
117.50
+2.50
4
1762
11:06:44
117.50
118.00
117.50
+2.50
2
1758
11:06:43
117.50
118.00
117.50
+2.50
8
1756
11:06:43
117.50
118.00
117.50
+2.50
1
1748
11:06:00
118.00
118.50
118.00
+3.00
4
1747
11:06:00
118.00
118.50
118.00
+3.00
20
1743
11:05:46
118.00
118.50
118.00
+3.00
1
1723
11:05:32
118.00
118.50
118.00
+3.00
10
1722
11:04:26
118.00
118.50
118.00
+3.00
1
1712
11:04:22
118.00
118.50
118.00
+3.00
7
1711
11:04:16
118.00
118.50
118.00
+3.00
2
1704
11:01:09
118.00
118.50
118.50
+3.50
1
1702
10:59:39
118.00
118.50
118.50
+3.50
1
1701
10:56:41
118.50
119.00
118.50
+3.50
1
1700
10:56:36
118.50
119.00
118.50
+3.50
1
1699
10:56:29
118.00
118.50
118.50
+3.50
1
1698
10:56:24
118.00
118.50
118.50
+3.50
1
1697
10:56:07
118.00
118.50
118.50
+3.50
1
1696
10:55:41
118.00
118.50
118.50
+3.50
8
1695
10:53:45
118.00
118.50
118.50
+3.50
1
1687
10:53:18
118.50
119.00
118.50
+3.50
1
1686
10:53:16
118.00
118.50
118.50
+3.50
1
1685
10:53:14
118.00
118.50
118.50
+3.50
6
1684
10:52:12
118.00
118.50
118.50
+3.50
1
1678
10:51:56
118.00
118.50
118.50
+3.50
1
1677
10:51:53
118.00
118.50
118.50
+3.50
1
1676
10:51:30
118.00
118.50
118.50
+3.50
1
1675
10:49:54
118.00
118.50
118.50
+3.50
1
1674
10:49:12
118.50
119.00
118.50
+3.50
1
1673
10:48:51
118.50
119.00
118.50
+3.50
3
1672
10:48:51
118.00
118.50
118.50
+3.50
2
1669
10:48:43
118.00
118.50
118.50
+3.50
1
1667
10:48:33
118.00
118.50
118.50
+3.50
10
1666
10:48:26
118.00
118.50
118.50
+3.50
1
1656
10:48:01
118.00
118.50
118.50
+3.50
1
1655
10:46:04
118.00
118.50
118.00
+3.00
1
1654
10:45:33
118.00
118.50
118.50
+3.50
1
1653
10:45:02
118.00
118.50
118.50
+3.50
1
1652
10:44:29
118.00
118.50
118.50
+3.50
1
1651
10:43:34
118.00
118.50
118.50
+3.50
1
1650
10:43:29
118.00
118.50
118.50
+3.50
2
1649
10:43:18
118.00
118.50
118.50
+3.50
1
1647
10:41:51
118.00
118.50
118.50
+3.50
1
1646
10:41:38
118.00
118.50
118.50
+3.50
1
1645
10:41:29
118.00
118.50
118.50
+3.50
1
1644
10:41:19
118.00
118.50
118.50
+3.50
1
1643
10:38:38
118.50
119.00
118.50
+3.50
2
1642
10:38:38
118.50
119.00
118.50
+3.50
1
1640
10:38:38
118.50
119.00
118.50
+3.50
1
1639
10:38:23
118.00
118.50
118.50
+3.50
2
1638
10:38:18
118.00
118.50
118.50
+3.50
6
1636
10:38:14
118.00
118.50
118.50
+3.50
1
1630
10:38:11
118.00
118.50
118.50
+3.50
1
1629
10:37:52
118.00
118.50
118.50
+3.50
6
1628
10:37:36
118.00
118.50
118.00
+3.00
1
1622
10:37:08
118.00
118.50
118.50
+3.50
5
1621
10:35:57
118.00
118.50
118.50
+3.50
1
1616
10:35:21
118.00
118.50
118.50
+3.50
1
1615
10:34:33
118.00
118.50
118.50
+3.50
1
1614
10:33:06
118.00
118.50
118.00
+3.00
2
1613
10:32:47
118.00
118.50
118.00
+3.00
1
1611
10:32:27
118.00
118.50
118.00
+3.00
2
1610
10:30:09
118.00
118.50
118.50
+3.50
1
1608
10:29:30
118.00
118.50
118.00
+3.00
1
1607
10:28:49
118.00
118.50
118.50
+3.50
1
1606
10:26:56
118.00
118.50
118.00
+3.00
1
1605
10:26:52
118.00
118.50
118.50
+3.50
1
1604
10:24:02
118.00
118.50
118.50
+3.50
1
1603
10:22:22
118.00
118.50
118.50
+3.50
1
1602
10:19:24
118.00
118.50
118.50
+3.50
1
1601
10:16:34
118.00
118.50
118.50
+3.50
1
1600
10:14:56
118.00
118.50
118.50
+3.50
1
1599
10:14:12
118.00
118.50
118.50
+3.50
1
1598
10:13:53
118.50
119.00
118.50
+3.50
9
1597
10:13:06
118.50
119.00
118.50
+3.50
1
1588
10:13:05
118.00
118.50
118.50
+3.50
2
1587
10:12:19
117.50
118.00
118.00
+3.00
8
1585
10:12:15
117.50
118.00
118.00
+3.00
1
1577
10:12:02
118.00
118.50
118.00
+3.00
1
1576
10:12:02
118.00
118.50
118.00
+3.00
1
1575
10:12:02
118.00
118.50
118.00
+3.00
33
1574
10:12:02
118.50
119.00
118.50
+3.50
4
1541
10:12:02
118.50
119.00
118.50
+3.50
4
1537
10:12:01
118.50
119.00
118.50
+3.50
1
1533
10:11:34
118.50
119.00
118.50
+3.50
1
1532
10:10:21
118.00
118.50
118.50
+3.50
8
1531
10:10:04
118.00
118.50
118.50
+3.50
10
1523
10:09:55
118.00
118.50
118.00
+3.00
1
1513
10:09:17
118.00
118.50
118.50
+3.50
1
1512
10:08:57
118.00
118.50
118.50
+3.50
1
1511
10:08:26
118.00
118.50
118.00
+3.00
1
1510
10:08:26
118.00
118.50
118.00
+3.00
2
1509
10:06:53
118.00
118.50
118.00
+3.00
1
1507
10:06:49
118.00
118.50
118.50
+3.50
1
1506
10:03:40
118.00
118.50
118.00
+3.00
1
1505
10:03:31
118.00
118.50
118.00
+3.00
1
1504
10:03:31
118.00
118.50
118.00
+3.00
2
1503
10:02:37
118.00
118.50
118.00
+3.00
2
1501
10:01:40
118.00
118.50
118.00
+3.00
1
1499
10:01:29
118.00
118.50
118.00
+3.00
2
1498
10:01:02
118.00
118.50
118.00
+3.00
1
1496
10:00:55
118.00
118.50
118.00
+3.00
1
1495
10:00:55
117.50
118.00
118.00
+3.00
4
1494
10:00:40
117.50
118.00
118.00
+3.00
1
1490
10:00:38
117.50
118.00
118.00
+3.00
3
1489
10:00:16
118.00
118.50
118.00
+3.00
1
1486
10:00:16
118.00
118.50
118.00
+3.00
1
1485
10:00:16
118.00
118.50
118.00
+3.00
1
1484
10:00:16
118.00
118.50
118.00
+3.00
8
1483
10:00:14
118.00
118.50
118.00
+3.00
1
1475
10:00:13
118.00
118.50
118.00
+3.00
2
1474
10:00:13
118.00
118.50
118.00
+3.00
1
1472
10:00:13
118.00
118.50
118.00
+3.00
1
1471
10:00:13
118.00
118.50
118.00
+3.00
1
1470
10:00:13
118.00
118.50
118.00
+3.00
10
1469
09:58:45
118.00
118.50
118.00
+3.00
1
1459
09:58:45
118.00
118.50
118.00
+3.00
1
1458
09:58:27
118.00
118.50
118.00
+3.00
1
1457
09:58:24
118.00
118.50
118.00
+3.00
1
1456
09:58:19
118.00
118.50
118.00
+3.00
3
1455
09:58:19
118.00
118.50
118.00
+3.00
2
1452
09:58:16
118.00
118.50
118.00
+3.00
1
1450
09:58:10
118.00
118.50
118.00
+3.00
2
1449
09:58:09
118.00
118.50
118.00
+3.00
1
1447
09:57:42
118.00
118.50
118.00
+3.00
1
1446
09:57:39
118.00
118.50
118.50
+3.50
1
1445
09:57:00
118.00
118.50
118.00
+3.00
1
1444
09:55:48
118.00
118.50
118.50
+3.50
1
1443
09:55:29
118.00
118.50
118.50
+3.50
1
1442
09:55:03
118.00
118.50
118.50
+3.50
1
1441
09:54:42
118.50
119.00
118.50
+3.50
1
1440
09:54:29
118.50
119.00
118.50
+3.50
2
1439
09:54:29
118.50
119.00
118.50
+3.50
1
1437
09:54:29
118.50
119.00
118.50
+3.50
4
1436
09:54:27
118.50
119.00
118.50
+3.50
1
1432
09:53:53
118.50
119.00
118.50
+3.50
1
1431
09:53:52
118.50
119.00
118.50
+3.50
2
1430
09:53:46
118.50
119.00
118.50
+3.50
1
1428
09:52:09
118.50
119.00
118.50
+3.50
1
1427
09:50:30
118.50
119.00
118.50
+3.50
2
1426
09:50:28
118.50
119.00
118.50
+3.50
1
1424
09:49:58
118.50
119.00
118.50
+3.50
8
1423
09:49:58
118.50
119.00
118.50
+3.50
2
1415
09:49:58
118.50
119.00
118.50
+3.50
5
1413
09:49:24
118.50
119.00
118.50
+3.50
1
1408
09:47:27
118.50
119.00
119.00
+4.00
1
1407
09:46:24
118.50
119.00
118.50
+3.50
1
1406
09:46:09
118.50
119.00
118.50
+3.50
1
1405
09:46:00
118.50
119.00
118.50
+3.50
1
1404
09:45:59
118.50
119.00
118.50
+3.50
2
1403
09:45:59
118.50
119.00
118.50
+3.50
5
1401
09:45:55
118.50
119.00
119.00
+4.00
1
1396
09:45:32
118.50
119.00
119.00
+4.00
1
1395
09:45:27
119.00
119.50
119.00
+4.00
1
1394
09:45:25
119.00
119.50
119.00
+4.00
1
1393
09:45:17
118.50
119.00
119.00
+4.00
1
1392
09:45:14
118.50
119.00
119.00
+4.00
1
1391
09:45:10
118.50
119.00
119.00
+4.00
1
1390
09:44:41
119.00
119.50
119.00
+4.00
1
1389
09:44:38
118.50
119.00
119.00
+4.00
1
1388
09:44:38
118.50
119.00
119.00
+4.00
1
1387
09:44:32
118.50
119.00
119.00
+4.00
1
1386
09:44:28
119.00
119.50
119.00
+4.00
1
1385
09:44:26
118.50
119.00
119.00
+4.00
1
1384
09:44:21
118.50
119.00
119.00
+4.00
5
1383
09:44:10
118.50
119.00
119.00
+4.00
1
1378
09:44:03
118.50
119.00
119.00
+4.00
1
1377
09:43:53
118.50
119.00
119.00
+4.00
1
1376
09:43:01
118.50
119.00
119.00
+4.00
1
1375
09:42:12
118.50
119.00
118.50
+3.50
1
1374
09:41:52
118.50
119.00
119.00
+4.00
1
1373
09:41:26
118.00
119.00
119.00
+4.00
1
1372
09:41:19
118.00
119.00
119.00
+4.00
1
1371
09:40:54
118.50
119.00
118.50
+3.50
1
1370
09:40:42
118.00
118.50
118.50
+3.50
1
1369
09:40:39
118.50
119.00
118.50
+3.50
1
1368
09:40:36
118.50
119.00
118.50
+3.50
1
1367
09:40:35
118.50
119.00
118.50
+3.50
1
1366
09:40:35
118.00
118.50
118.50
+3.50
2
1365
09:40:27
118.00
118.50
118.50
+3.50
1
1363
09:40:11
118.00
118.50
118.50
+3.50
1
1362
09:39:37
118.00
118.50
118.50
+3.50
1
1361
09:39:21
118.50
119.00
118.50
+3.50
1
1360
09:39:15
118.50
119.00
118.50
+3.50
1
1359
09:39:13
118.00
118.50
118.50
+3.50
1
1358
09:39:12
118.00
118.50
118.50
+3.50
1
1357
09:39:12
118.00
118.50
118.50
+3.50
2
1356
09:39:11
118.00
118.50
118.00
+3.00
2
1354
09:39:09
118.00
118.50
118.50
+3.50
1
1352
09:39:09
118.00
118.50
118.50
+3.50
1
1351
09:39:02
118.50
119.00
118.50
+3.50
1
1350
09:38:59
118.00
118.50
118.50
+3.50
5
1349
09:38:57
118.00
118.50
118.50
+3.50
1
1344
09:38:50
118.00
118.50
118.50
+3.50
1
1343
09:38:20
118.00
118.50
118.50
+3.50
1
1342
09:37:35
117.50
118.00
118.00
+3.00
1
1341
09:37:11
117.50
118.50
117.50
+2.50
1
1340
09:37:10
117.50
118.50
117.50
+2.50
2
1339
09:37:09
117.50
118.50
117.50
+2.50
2
1337
09:37:01
117.50
118.50
117.50
+2.50
1
1335
09:37:00
117.50
118.50
117.50
+2.50
1
1334
09:36:56
117.50
118.50
117.50
+2.50
1
1333
09:36:42
118.00
118.50
118.00
+3.00
1
1332
09:36:41
117.50
118.00
118.00
+3.00
1
1331
09:36:41
117.50
118.00
118.00
+3.00
1
1330
09:36:41
117.50
118.00
118.00
+3.00
1
1329
09:36:40
118.00
118.50
118.00
+3.00
1
1328
09:36:39
118.00
118.50
118.00
+3.00
1
1327
09:36:36
118.00
118.50
118.00
+3.00
2
1326
09:36:36
117.50
118.00
118.00
+3.00
6
1324
09:36:32
117.50
118.00
117.50
+2.50
1
1318
09:36:32
117.50
118.00
117.50
+2.50
1
1317
09:36:32
117.50
118.00
117.50
+2.50
1
1316
09:36:32
118.00
118.50
118.00
+3.00
1
1315
09:36:32
118.00
118.50
118.00
+3.00
11
1314
09:36:32
118.00
118.50
118.00
+3.00
2
1303
09:36:32
118.00
118.50
118.00
+3.00
1
1301
09:36:32
118.00
118.50
118.00
+3.00
14
1300
09:36:32
118.00
118.50
118.00
+3.00
1
1286
09:36:32
118.00
118.50
118.00
+3.00
1
1285
09:36:32
118.00
118.50
118.00
+3.00
15
1284
09:36:32
118.00
118.50
118.00
+3.00
1
1269
09:36:31
118.00
118.50
118.00
+3.00
1
1268
09:36:31
118.00
118.50
118.00
+3.00
1
1267
09:36:31
118.00
118.50
118.00
+3.00
1
1266
09:36:31
118.00
118.50
118.00
+3.00
1
1265
09:36:31
118.00
118.50
118.00
+3.00
2
1264
09:36:15
118.00
118.50
118.50
+3.50
1
1262
09:36:11
118.00
118.50
118.50
+3.50
1
1261
09:36:02
118.00
118.50
118.50
+3.50
1
1260
09:35:52
118.00
118.50
118.50
+3.50
3
1259
09:35:25
118.00
118.50
118.50
+3.50
1
1256
09:35:20
118.00
118.50
118.50
+3.50
1
1255
09:35:16
118.00
118.50
118.50
+3.50
2
1254
09:33:57
118.50
119.00
118.50
+3.50
4
1252
09:33:19
118.50
119.00
118.50
+3.50
1
1248
09:32:25
118.50
119.00
118.50
+3.50
1
1247
09:31:56
118.50
119.00
118.50
+3.50
1
1246
09:31:38
118.50
119.00
118.50
+3.50
1
1245
09:31:28
118.50
119.00
118.50
+3.50
1
1244
09:31:17
118.50
119.00
118.50
+3.50
1
1243
09:31:17
118.50
119.00
118.50
+3.50
1
1242
09:31:15
118.50
119.00
118.50
+3.50
1
1241
09:31:14
118.50
119.00
118.50
+3.50
1
1240
09:31:14
118.50
119.00
118.50
+3.50
2
1239
09:31:04
118.50
119.00
118.50
+3.50
1
1237
09:31:02
118.00
118.50
118.50
+3.50
1
1236
09:30:59
118.00
118.50
118.50
+3.50
3
1235
09:30:58
118.00
118.50
118.50
+3.50
1
1232
09:30:52
118.00
118.50
118.50
+3.50
1
1231
09:30:50
118.00
118.50
118.50
+3.50
2
1230
09:30:45
118.00
118.50
118.50
+3.50
2
1228
09:30:39
118.00
118.50
118.50
+3.50
2
1226
09:30:07
118.00
118.50
118.50
+3.50
1
1224
09:30:04
118.00
118.50
118.50
+3.50
1
1223
09:29:52
118.50
119.00
118.50
+3.50
12
1222
09:29:36
118.50
119.00
118.50
+3.50
1
1210
09:29:35
118.50
119.00
118.50
+3.50
1
1209
09:29:32
118.50
119.00
118.50
+3.50
1
1208
09:29:29
118.50
119.00
118.50
+3.50
1
1207
09:29:10
118.50
119.00
118.50
+3.50
1
1206
09:29:10
118.50
119.00
118.50
+3.50
1
1205
09:29:09
118.50
119.00
118.50
+3.50
1
1204
09:28:54
118.50
119.00
118.50
+3.50
1
1203
09:28:53
119.00
119.50
119.00
+4.00
36
1202
09:28:25
119.00
119.50
119.50
+4.50
1
1166
09:28:09
119.50
120.00
119.50
+4.50
2
1165
09:26:52
119.50
120.00
119.50
+4.50
2
1163
09:26:52
119.50
120.00
119.50
+4.50
1
1161
09:26:07
119.50
120.00
119.50
+4.50
1
1160
09:25:32
119.50
120.00
119.50
+4.50
1
1159
09:25:32
119.00
119.50
119.50
+4.50
2
1158
09:24:39
119.50
120.00
119.50
+4.50
1
1156
09:24:32
119.00
119.50
119.50
+4.50
1
1155
09:24:25
119.00
119.50
119.50
+4.50
2
1154
09:24:12
119.50
120.00
119.50
+4.50
1
1152
09:23:58
119.50
120.00
119.50
+4.50
1
1151
09:23:57
119.50
120.00
119.50
+4.50
1
1150
09:23:36
119.50
120.00
119.50
+4.50
1
1149
09:23:36
119.00
120.00
119.00
+4.00
2
1148
09:23:29
119.50
120.00
119.50
+4.50
1
1146
09:23:20
119.50
120.00
119.50
+4.50
2
1145
09:23:13
119.50
120.00
120.00
+5.00
1
1143
09:23:01
119.50
120.00
120.00
+5.00
1
1142
09:22:59
119.50
120.00
119.50
+4.50
1
1141
09:22:57
119.50
120.00
119.50
+4.50
2
1140
09:22:44
119.00
119.50
119.50
+4.50
3
1138
09:22:35
119.00
119.50
119.50
+4.50
2
1135
09:22:34
119.00
119.50
119.50
+4.50
10
1133
09:22:24
118.50
119.00
119.00
+4.00
1
1123
09:22:12
118.50
119.50
119.50
+4.50
1
1122
09:22:11
119.00
119.50
119.00
+4.00
2
1121
09:22:11
119.00
119.50
119.00
+4.00
10
1119
09:22:04
119.00
119.50
119.50
+4.50
1
1109
09:22:01
119.00
119.50
119.00
+4.00
1
1108
09:21:48
119.00
119.50
119.00
+4.00
2
1107
09:21:45
119.00
119.50
119.00
+4.00
2
1105
09:21:45
119.00
119.50
119.00
+4.00
1
1103
09:21:33
118.50
119.00
119.00
+4.00
1
1102
09:21:33
119.00
120.00
119.00
+4.00
21
1101
09:21:20
119.00
120.00
119.00
+4.00
1
1080
09:21:03
119.50
120.00
119.50
+4.50
10
1079
09:21:01
120.00
120.50
120.00
+5.00
2
1069
09:21:01
120.00
120.50
120.00
+5.00
2
1067
09:20:54
120.00
120.50
120.00
+5.00
1
1065
09:20:53
120.00
120.50
120.00
+5.00
1
1064
09:20:34
120.00
120.50
120.00
+5.00
3
1063
09:20:14
120.00
121.00
120.00
+5.00
1
1060
09:20:14
120.50
121.00
120.50
+5.50
4
1059
09:20:14
120.50
121.00
120.50
+5.50
1
1055
09:19:44
120.50
121.00
120.50
+5.50
1
1054
09:19:44
120.50
121.00
120.50
+5.50
1
1053
09:19:44
120.00
120.50
120.50
+5.50
2
1052
09:19:41
120.50
121.00
120.50
+5.50
1
1050
09:19:39
120.00
120.50
120.50
+5.50
1
1049
09:19:38
120.00
120.50
120.50
+5.50
1
1048
09:19:34
120.50
121.00
120.50
+5.50
1
1047
09:19:33
120.00
121.00
121.00
+6.00
1
1046
09:19:28
120.00
120.50
120.50
+5.50
1
1045
09:19:28
120.00
120.50
120.00
+5.00
1
1044
09:19:23
120.00
120.50
120.00
+5.00
1
1043
09:19:23
120.50
121.00
120.50
+5.50
1
1042
09:19:17
120.00
120.50
120.50
+5.50
1
1041
09:19:11
120.00
120.50
120.50
+5.50
1
1040
09:19:11
120.00
120.50
120.00
+5.00
2
1039
09:19:09
120.50
121.00
120.50
+5.50
2
1037
09:19:09
120.00
120.50
120.50
+5.50
1
1035
09:19:06
120.50
121.00
120.50
+5.50
1
1034
09:19:04
120.00
120.50
120.50
+5.50
1
1033
09:19:02
120.50
121.00
120.50
+5.50
1
1032
09:18:55
120.00
120.50
120.50
+5.50
1
1031
09:18:43
120.50
121.00
120.50
+5.50
2
1030
09:18:41
120.50
121.00
120.50
+5.50
1
1028
09:18:41
120.50
121.00
120.50
+5.50
2
1027
09:18:41
120.00
120.50
120.50
+5.50
3
1025
09:18:24
119.50
120.00
120.00
+5.00
5
1022
09:18:24
119.50
120.00
120.00
+5.00
6
1017
09:18:23
119.00
119.50
119.50
+4.50
1
1011
09:18:21
119.50
120.00
119.50
+4.50
10
1010
09:18:18
119.50
120.00
119.50
+4.50
1
1000
09:18:16
119.50
120.00
119.50
+4.50
1
999
09:18:11
119.50
120.00
119.50
+4.50
1
998
09:18:11
119.50
120.00
119.50
+4.50
1
997
09:18:09
119.50
120.00
119.50
+4.50
1
996
09:18:08
119.50
120.00
119.50
+4.50
9
995
09:18:08
119.50
120.00
119.50
+4.50
1
986
09:17:59
119.50
120.00
119.50
+4.50
1
985
09:17:15
119.50
120.00
119.50
+4.50
1
984
09:17:06
119.50
120.00
120.00
+5.00
1
983
09:16:53
120.00
120.50
120.00
+5.00
1
982
09:16:26
120.00
120.50
120.00
+5.00
31
981
09:16:25
120.00
121.00
121.00
+6.00
1
950
09:16:03
120.00
121.00
121.00
+6.00
2
949
09:15:59
120.00
121.00
121.00
+6.00
10
947
09:15:54
120.50
121.00
120.50
+5.50
1
937
09:15:54
120.00
120.50
120.50
+5.50
1
936
09:15:51
120.50
121.00
120.50
+5.50
3
935
09:15:51
120.50
121.00
120.50
+5.50
1
932
09:15:46
120.50
121.00
120.50
+5.50
2
931
09:15:45
120.00
120.50
120.50
+5.50
2
929
09:15:42
120.00
120.50
120.50
+5.50
2
927
09:15:37
120.00
120.50
120.00
+5.00
1
925
09:15:35
120.00
120.50
120.00
+5.00
1
924
09:15:34
120.00
120.50
120.00
+5.00
1
923
09:15:20
120.00
120.50
120.00
+5.00
1
922
09:15:14
120.50
121.00
120.50
+5.50
9
921
09:15:14
120.50
121.00
120.50
+5.50
1
912
09:15:11
121.00
121.50
121.00
+6.00
4
911
09:15:11
121.00
121.50
121.00
+6.00
15
907
09:15:11
121.00
121.50
121.00
+6.00
5
892
09:15:06
121.00
121.50
121.50
+6.50
1
887
09:15:00
121.00
121.50
121.50
+6.50
1
886
09:14:12
121.00
121.50
121.50
+6.50
2
885
09:14:04
121.00
121.50
121.00
+6.00
1
883
09:13:58
120.50
121.00
121.00
+6.00
1
882
09:13:54
121.00
121.50
121.00
+6.00
1
881
09:13:51
121.00
121.50
121.00
+6.00
1
880
09:13:48
121.00
121.50
121.00
+6.00
1
879
09:13:47
120.50
121.50
121.50
+6.50
1
878
09:13:43
120.50
121.00
121.00
+6.00
4
877
09:13:41
120.50
121.00
121.00
+6.00
1
873
09:13:33
120.50
121.00
121.00
+6.00
1
872
09:13:30
120.50
121.00
120.50
+5.50
3
871
09:13:30
121.00
121.50
121.00
+6.00
1
868
09:13:29
121.00
121.50
121.00
+6.00
2
867
09:13:29
120.50
121.00
121.00
+6.00
1
865
09:13:27
120.50
121.00
121.00
+6.00
1
864
09:13:27
120.50
121.00
121.00
+6.00
1
863
09:13:26
120.50
121.00
121.00
+6.00
1
862
09:13:09
120.50
121.00
120.50
+5.50
1
861
09:13:09
120.50
121.00
120.50
+5.50
1
860
09:13:04
120.50
121.00
121.00
+6.00
1
859
09:13:03
120.50
121.00
121.00
+6.00
1
858
09:13:00
120.50
121.00
121.00
+6.00
1
857
09:12:54
120.50
121.00
121.00
+6.00
1
856
09:12:51
120.50
121.00
121.00
+6.00
1
855
09:12:43
120.50
121.00
121.00
+6.00
1
854
09:12:34
120.50
121.00
121.00
+6.00
1
853
09:12:34
120.50
121.00
121.00
+6.00
1
852
09:12:31
120.50
121.00
121.00
+6.00
3
851
09:12:30
120.50
121.00
120.50
+5.50
8
848
09:12:29
120.50
121.00
121.00
+6.00
5
840
09:12:27
120.50
121.00
121.00
+6.00
2
835
09:12:26
120.50
121.00
121.00
+6.00
3
833
09:12:25
120.50
121.00
121.00
+6.00
1
830
09:12:20
120.50
121.00
121.00
+6.00
1
829
09:12:19
120.50
121.00
120.50
+5.50
1
828
09:12:16
120.50
121.00
120.50
+5.50
1
827
09:12:04
120.50
121.00
120.50
+5.50
1
826
09:11:51
120.00
120.50
120.50
+5.50
3
825
09:11:51
120.00
120.50
120.50
+5.50
1
822
09:11:49
120.00
120.50
120.00
+5.00
1
821
09:11:49
120.00
120.50
120.50
+5.50
1
820
09:11:46
120.00
120.50
120.50
+5.50
1
819
09:11:36
120.50
121.00
120.50
+5.50
2
818
09:11:30
120.50
121.00
120.50
+5.50
3
816
09:11:23
120.50
121.00
120.50
+5.50
1
813
09:11:20
120.50
121.00
120.50
+5.50
1
812
09:11:18
120.50
121.00
120.50
+5.50
1
811
09:11:13
120.50
121.00
120.50
+5.50
1
810
09:11:08
120.50
121.00
120.50
+5.50
1
809
09:11:07
120.50
121.00
120.50
+5.50
1
808
09:11:04
120.00
120.50
120.50
+5.50
3
807
09:11:03
120.00
120.50
120.00
+5.00
1
804
09:11:02
120.00
120.50
120.50
+5.50
1
803
09:11:00
120.50
121.00
120.50
+5.50
2
802
09:10:57
120.00
120.50
120.50
+5.50
1
800
09:10:57
120.50
121.00
120.50
+5.50
9
799
09:10:55
120.50
121.00
120.50
+5.50
3
790
09:10:52
120.50
121.00
120.50
+5.50
1
787
09:10:50
120.50
121.00
120.50
+5.50
1
786
09:10:50
120.50
121.00
120.50
+5.50
1
785
09:10:43
120.50
121.00
120.50
+5.50
1
784
09:10:43
120.50
121.00
120.50
+5.50
1
783
09:10:30
120.50
121.00
121.00
+6.00
2
782
09:10:29
120.50
121.00
121.00
+6.00
1
780
09:10:25
120.50
121.00
121.00
+6.00
1
779
09:10:25
120.50
121.00
121.00
+6.00
1
778
09:10:24
120.50
121.00
121.00
+6.00
1
777
09:10:23
120.50
121.00
121.00
+6.00
2
776
09:10:20
120.50
121.00
121.00
+6.00
1
774
09:10:18
120.50
121.00
121.00
+6.00
2
773
09:10:17
120.50
121.00
121.00
+6.00
1
771
09:10:05
120.50
121.00
120.50
+5.50
1
770
09:10:02
120.50
121.00
121.00
+6.00
1
769
09:09:52
121.00
121.50
121.00
+6.00
1
768
09:09:49
120.50
121.50
121.50
+6.50
1
767
09:09:49
120.50
121.00
121.00
+6.00
1
766
09:09:48
121.00
121.50
121.00
+6.00
10
765
09:09:47
121.00
121.50
121.00
+6.00
2
755
09:09:42
121.00
121.50
121.00
+6.00
2
753
09:09:39
121.50
122.00
121.50
+6.50
13
751
09:09:39
121.50
122.00
121.50
+6.50
4
738
09:09:36
121.50
122.00
122.00
+7.00
2
734
09:09:21
121.50
122.00
122.00
+7.00
1
732
09:09:16
122.00
122.50
122.00
+7.00
1
731
09:09:15
122.00
122.50
122.00
+7.00
1
730
09:09:12
122.00
122.50
122.00
+7.00
1
729
09:09:10
122.00
122.50
122.00
+7.00
1
728
09:09:06
122.00
122.50
122.00
+7.00
2
727
09:09:06
122.00
122.50
122.00
+7.00
2
725
09:09:04
121.50
122.00
122.00
+7.00
1
723
09:09:03
122.00
122.50
122.00
+7.00
2
722
09:09:03
121.50
122.00
122.00
+7.00
1
720
09:09:02
121.50
122.00
122.00
+7.00
2
719
09:09:01
121.50
122.00
122.00
+7.00
1
717
09:08:59
121.50
122.00
122.00
+7.00
1
716
09:08:59
121.50
122.00
122.00
+7.00
1
715
09:08:55
121.50
122.00
122.00
+7.00
1
714
09:08:55
121.50
122.50
122.50
+7.50
5
713
09:08:55
121.50
122.50
122.50
+7.50
10
708
09:08:54
122.00
122.50
122.00
+7.00
1
698
09:08:53
121.50
122.00
122.00
+7.00
1
697
09:08:48
122.00
122.50
122.00
+7.00
3
696
09:08:48
121.50
122.00
122.00
+7.00
2
693
09:08:46
121.50
122.00
122.00
+7.00
5
691
09:08:41
121.50
122.00
122.00
+7.00
1
686
09:08:40
121.50
122.00
122.00
+7.00
1
685
09:08:38
122.00
122.50
122.00
+7.00
2
684
09:08:34
121.50
122.50
122.50
+7.50
1
682
09:08:33
121.50
122.00
122.00
+7.00
1
681
09:08:33
121.50
122.00
122.00
+7.00
1
680
09:08:33
121.50
122.00
122.00
+7.00
1
679
09:08:32
122.00
122.50
122.00
+7.00
23
678
09:08:31
122.50
123.00
122.50
+7.50
2
655
09:08:31
122.00
122.50
122.50
+7.50
1
653
09:08:30
122.00
122.50
122.50
+7.50
3
652
09:08:29
122.00
122.50
122.50
+7.50
2
649
09:08:29
122.00
122.50
122.50
+7.50
1
647
09:08:28
122.00
122.50
122.50
+7.50
1
646
09:08:28
122.00
122.50
122.50
+7.50
1
645
09:08:26
122.00
122.50
122.50
+7.50
1
644
09:08:25
122.00
122.50
122.50
+7.50
1
643
09:08:25
122.00
122.50
122.50
+7.50
1
642
09:08:25
122.00
122.50
122.50
+7.50
1
641
09:08:25
122.00
122.50
122.50
+7.50
1
640
09:08:23
122.00
122.50
122.50
+7.50
2
639
09:08:22
122.00
122.50
122.50
+7.50
1
637
09:08:21
122.00
122.50
122.50
+7.50
5
636
09:08:20
122.00
122.50
122.50
+7.50
1
631
09:08:19
122.00
122.50
122.00
+7.00
1
630
09:08:17
122.00
122.50
122.50
+7.50
2
629
09:08:17
122.00
122.50
122.50
+7.50
5
627
09:08:15
122.00
122.50
122.00
+7.00
4
622
09:08:13
122.00
122.50
122.00
+7.00
1
618
09:08:13
122.00
122.50
122.50
+7.50
5
617
09:08:11
122.00
123.00
122.00
+7.00
1
612
09:08:11
122.00
122.50
122.50
+7.50
1
611
09:08:11
122.00
122.50
122.50
+7.50
10
610
09:08:09
121.50
122.00
122.00
+7.00
1
600
09:08:08
121.50
122.00
122.00
+7.00
1
599
09:08:04
121.50
122.00
122.00
+7.00
1
598
09:08:04
121.50
122.00
122.00
+7.00
38
597
09:08:03
121.00
121.50
121.50
+6.50
5
559
09:08:03
121.00
121.50
121.50
+6.50
10
554
09:08:00
121.00
121.50
121.50
+6.50
2
544
09:07:59
121.00
121.50
121.50
+6.50
2
542
09:07:55
121.00
121.50
121.50
+6.50
5
540
09:07:50
121.00
121.50
121.00
+6.00
1
535
09:07:50
121.00
121.50
121.50
+6.50
1
534
09:07:49
121.00
121.50
121.50
+6.50
4
533
09:07:48
121.00
121.50
121.50
+6.50
5
529
09:07:46
121.00
121.50
121.00
+6.00
2
524
09:07:42
121.00
121.50
121.00
+6.00
1
522
09:07:40
121.00
121.50
121.00
+6.00
5
521
09:07:37
120.50
121.00
121.00
+6.00
10
516
09:07:37
120.50
121.00
121.00
+6.00
1
506
09:07:37
120.50
121.00
121.00
+6.00
20
505
09:07:34
120.00
120.50
120.50
+5.50
4
485
09:07:33
120.00
120.50
121.00
+6.00
3
481
09:07:33
120.00
120.50
120.50
+5.50
1
478
09:07:32
120.50
121.00
120.50
+5.50
5
477
09:07:26
120.50
121.00
120.50
+5.50
1
472
09:07:25
120.00
120.50
120.50
+5.50
6
471
09:07:24
119.50
120.00
120.00
+5.00
3
465
09:07:24
120.00
120.50
120.00
+5.00
7
462
09:07:17
120.00
121.00
120.00
+5.00
1
455
09:07:14
120.00
121.00
120.00
+5.00
1
454
09:07:05
120.50
121.00
120.50
+5.50
1
453
09:07:05
120.00
120.50
120.50
+5.50
19
452
09:07:05
120.00
120.50
120.50
+5.50
5
433
09:07:03
120.00
120.50
120.50
+5.50
1
428
09:07:01
120.00
120.50
120.00
+5.00
1
427
09:07:01
120.00
120.50
120.00
+5.00
1
426
09:07:00
119.50
120.00
120.00
+5.00
4
425
09:06:58
119.50
120.00
120.00
+5.00
1
421
09:06:57
119.50
120.00
120.00
+5.00
2
420
09:06:53
119.50
120.00
119.50
+4.50
1
418
09:06:48
119.50
120.00
120.00
+5.00
1
417
09:06:45
119.50
120.00
120.00
+5.00
1
416
09:06:43
119.50
120.00
120.00
+5.00
1
415
09:06:33
119.50
120.00
120.00
+5.00
2
414
09:06:31
119.50
120.00
120.00
+5.00
2
412
09:06:30
119.50
120.00
120.00
+5.00
1
410
09:06:28
120.00
120.50
119.50
+4.50
1
409
09:06:28
120.00
120.50
120.00
+5.00
1
408
09:06:27
120.00
120.50
120.00
+5.00
1
407
09:06:22
120.00
120.50
120.00
+5.00
1
406
09:06:17
120.00
120.50
120.00
+5.00
1
405
09:06:16
120.00
120.50
120.00
+5.00
1
404
09:06:15
120.00
120.50
120.00
+5.00
1
403
09:06:14
120.00
120.50
120.00
+5.00
1
402
09:06:13
120.00
120.50
120.00
+5.00
3
401
09:05:58
120.00
120.50
120.00
+5.00
1
398
09:05:54
120.00
120.50
120.00
+5.00
7
397
09:05:49
120.00
120.50
120.00
+5.00
1
390
09:05:45
119.50
120.00
120.00
+5.00
7
389
09:05:41
120.00
120.50
120.00
+5.00
2
382
09:05:36
119.50
120.00
120.00
+5.00
15
380
09:05:36
119.50
120.00
120.00
+5.00
2
365
09:05:28
119.50
120.00
120.00
+5.00
1
363
09:05:22
119.50
120.50
120.50
+5.50
1
362
09:05:21
119.50
120.00
120.00
+5.00
2
361
09:05:18
119.50
120.00
120.00
+5.00
1
359
09:05:16
119.50
120.00
120.00
+5.00
1
358
09:05:16
119.50
120.00
120.00
+5.00
1
357
09:05:01
120.00
120.50
120.00
+5.00
1
356
09:04:56
120.00
120.50
120.00
+5.00
1
355
09:04:56
119.50
120.00
120.00
+5.00
5
354
09:04:56
119.50
120.00
120.00
+5.00
5
349
09:04:54
119.50
120.00
120.00
+5.00
5
344
09:04:53
119.50
120.00
119.50
+4.50
1
339
09:04:47
119.50
120.00
120.00
+5.00
1
338
09:04:22
119.50
120.00
120.00
+5.00
1
337
09:04:15
120.00
120.50
120.00
+5.00
1
336
09:04:12
120.00
120.50
120.00
+5.00
3
335
09:04:11
120.00
120.50
120.00
+5.00
1
332
09:04:10
120.00
120.50
120.00
+5.00
1
331
09:03:57
120.00
120.50
120.00
+5.00
1
330
09:03:55
120.00
120.50
120.00
+5.00
1
329
09:03:55
120.00
120.50
120.00
+5.00
1
328
09:03:54
120.00
120.50
120.00
+5.00
1
327
09:03:53
120.00
120.50
120.00
+5.00
1
326
09:03:50
120.00
120.50
120.00
+5.00
1
325
09:03:45
119.50
120.00
120.00
+5.00
1
324
09:03:44
120.00
120.50
120.00
+5.00
1
323
09:03:44
120.00
120.50
120.00
+5.00
2
322
09:03:43
120.00
120.50
120.00
+5.00
1
320
09:03:43
120.00
120.50
120.00
+5.00
1
319
09:03:43
119.50
120.00
120.00
+5.00
1
318
09:03:42
119.50
120.00
120.50
+5.50
1
317
09:03:42
119.50
120.00
120.00
+5.00
1
316
09:03:42
119.50
120.00
120.00
+5.00
1
315
09:03:39
119.50
120.00
120.00
+5.00
2
314
09:03:37
119.50
120.00
120.00
+5.00
3
312
09:03:37
120.00
120.50
120.00
+5.00
5
309
09:03:37
120.00
120.50
120.00
+5.00
3
304
09:03:37
120.00
120.50
120.00
+5.00
1
301
09:03:35
120.00
120.50
120.00
+5.00
5
300
09:03:32
120.00
120.50
120.00
+5.00
2
295
09:03:29
120.00
120.50
120.00
+5.00
1
293
09:03:21
120.00
120.50
120.00
+5.00
1
292
09:03:19
120.00
120.50
120.50
+5.50
1
291
09:03:14
120.00
120.50
120.00
+5.00
1
290
09:03:14
120.00
120.50
120.50
+5.50
1
289
09:03:10
120.00
120.50
120.00
+5.00
2
288
09:03:10
120.00
120.50
120.50
+5.50
1
286
09:03:08
120.00
120.50
120.50
+5.50
1
285
09:03:03
120.00
120.50
120.50
+5.50
1
284
09:02:55
120.00
120.50
120.00
+5.00
1
283
09:02:51
120.00
120.50
120.00
+5.00
1
282
09:02:49
120.00
120.50
120.50
+5.50
1
281
09:02:49
119.50
120.00
120.00
+5.00
8
280
09:02:48
119.50
120.00
119.50
+4.50
1
272
09:02:46
120.00
120.50
120.00
+5.00
4
271
09:02:42
120.00
120.50
120.50
+5.50
1
267
09:02:41
120.00
120.50
120.00
+5.00
1
266
09:02:41
120.00
120.50
120.00
+5.00
1
265
09:02:38
120.00
120.50
120.00
+5.00
1
264
09:02:36
120.00
120.50
120.00
+5.00
1
263
09:02:36
120.00
120.50
120.00
+5.00
1
262
09:02:36
120.00
120.50
120.00
+5.00
1
261
09:02:35
120.00
120.50
120.00
+5.00
1
260
09:02:31
120.00
120.50
120.00
+5.00
1
259
09:02:31
120.00
120.50
120.00
+5.00
1
258
09:02:29
120.00
120.50
120.00
+5.00
2
257
09:02:25
120.00
120.50
120.00
+5.00
1
255
09:02:21
120.00
120.50
120.00
+5.00
3
254
09:02:17
120.00
120.50
120.00
+5.00
1
251
09:02:14
120.00
120.50
120.50
+5.50
2
250
09:02:12
120.00
120.50
120.00
+5.00
1
248
09:02:09
119.50
120.00
120.50
+5.50
1
247
09:02:09
119.50
120.00
120.00
+5.00
2
246
09:02:08
119.50
120.00
120.00
+5.00
2
244
09:02:07
119.50
120.00
120.00
+5.00
1
242
09:02:07
119.50
120.00
120.00
+5.00
2
241
09:02:06
119.50
120.00
120.00
+5.00
1
239
09:02:06
119.50
120.00
120.00
+5.00
1
238
09:02:06
119.50
120.00
120.00
+5.00
1
237
09:02:03
120.00
120.50
120.00
+5.00
1
236
09:02:00
119.50
120.00
120.00
+5.00
1
235
09:01:56
119.50
120.50
120.50
+5.50
1
234
09:01:54
120.00
120.50
120.00
+5.00
3
233
09:01:54
120.00
120.50
120.00
+5.00
1
230
09:01:54
120.00
120.50
120.00
+5.00
1
229
09:01:54
120.00
120.50
120.00
+5.00
5
228
09:01:46
120.00
120.50
120.00
+5.00
1
223
09:01:46
120.00
120.50
120.50
+5.50
1
222
09:01:46
120.00
120.50
120.00
+5.00
1
221
09:01:41
120.00
120.50
120.00
+5.00
1
220
09:01:40
120.00
120.50
120.00
+5.00
1
219
09:01:40
120.00
120.50
120.50
+5.50
1
218
09:01:38
120.00
120.50
120.00
+5.00
1
217
09:01:36
120.00
120.50
120.00
+5.00
1
216
09:01:35
119.50
120.00
120.00
+5.00
30
215
09:01:34
119.00
119.50
119.50
+4.50
1
185
09:01:32
119.00
119.50
119.50
+4.50
1
184
09:01:32
119.00
119.50
119.50
+4.50
1
183
09:01:30
119.00
119.50
119.50
+4.50
1
182
09:01:30
119.00
119.50
119.50
+4.50
1
181
09:01:30
119.00
119.50
119.50
+4.50
1
180
09:01:28
119.00
119.50
119.50
+4.50
1
179
09:01:26
119.00
119.50
119.50
+4.50
10
178
09:01:25
119.00
119.50
119.50
+4.50
1
168
09:01:25
119.00
119.50
119.50
+4.50
1
167
09:01:24
119.00
119.50
119.00
+4.00
1
166
09:01:21
119.00
119.50
119.50
+4.50
1
165
09:01:19
119.00
119.50
119.50
+4.50
1
164
09:01:14
119.00
119.50
119.50
+4.50
5
163
09:01:13
119.00
119.50
119.00
+4.00
1
158
09:01:11
119.00
119.50
119.00
+4.00
1
157
09:01:11
119.00
119.50
119.00
+4.00
1
156
09:01:09
119.00
119.50
119.00
+4.00
1
155
09:01:08
118.50
119.00
119.00
+4.00
4
154
09:01:08
118.50
119.00
119.00
+4.00
3
150
09:01:06
118.50
119.00
119.00
+4.00
2
147
09:01:04
118.50
119.00
119.00
+4.00
1
145
09:01:04
118.50
119.00
118.50
+3.50
1
144
09:01:04
118.50
119.00
119.00
+4.00
1
143
09:01:02
118.50
119.00
119.00
+4.00
1
142
09:01:00
118.50
119.00
119.00
+4.00
3
141
09:00:54
118.50
119.00
119.00
+4.00
1
138
09:00:54
119.00
119.50
119.00
+4.00
4
137
09:00:53
119.00
119.50
119.00
+4.00
1
133
09:00:51
119.00
119.50
119.00
+4.00
1
132
09:00:51
119.00
119.50
119.00
+4.00
7
131
09:00:50
119.00
119.50
119.00
+4.00
3
124
09:00:47
119.00
119.50
119.00
+4.00
1
121
09:00:42
119.00
119.50
119.00
+4.00
1
120
09:00:41
118.50
119.00
119.00
+4.00
1
119
09:00:40
118.50
119.00
119.50
+4.50
1
118
09:00:40
118.50
119.00
119.00
+4.00
9
117
09:00:36
118.50
119.00
119.00
+4.00
1
108
09:00:36
119.00
119.50
119.00
+4.00
1
107
09:00:36
119.00
119.50
119.00
+4.00
1
106
09:00:35
118.50
119.50
119.50
+4.50
1
105
09:00:35
118.50
119.00
119.00
+4.00
1
104
09:00:34
119.00
119.50
119.00
+4.00
1
103
09:00:33
118.50
119.00
119.00
+4.00
1
102
09:00:33
118.50
119.00
119.00
+4.00
1
101
09:00:32
118.50
119.00
119.00
+4.00
5
100
09:00:30
118.50
119.00
119.00
+4.00
1
95
09:00:30
118.50
119.00
119.00
+4.00
2
94
09:00:29
118.50
119.00
119.00
+4.00
1
92
09:00:27
118.50
119.00
119.00
+4.00
1
91
09:00:25
118.50
119.00
119.00
+4.00
1
90
09:00:24
118.50
119.00
118.50
+3.50
2
89
09:00:24
118.50
119.00
119.00
+4.00
1
87
09:00:23
118.50
119.00
119.00
+4.00
1
86
09:00:19
118.00
119.00
119.00
+4.00
1
85
09:00:18
118.00
119.00
119.00
+4.00
1
84
09:00:17
118.00
118.50
118.50
+3.50
1
83
09:00:17
118.50
119.00
118.50
+3.50
1
82
09:00:16
118.00
119.00
118.00
+3.00
1
81
09:00:16
118.00
119.00
119.00
+4.00
1
80
09:00:16
118.00
119.00
119.00
+4.00
3
79
09:00:15
118.00
118.50
118.50
+3.50
1
76
09:00:15
118.00
118.50
118.50
+3.50
2
75
09:00:15
118.00
118.50
118.50
+3.50
1
73
09:00:15
118.00
118.50
118.50
+3.50
1
72
09:00:14
118.00
118.50
118.50
+3.50
1
71
09:00:13
118.00
118.50
118.50
+3.50
1
70
09:00:10
117.00
118.50
118.50
+3.50
5
69
09:00:10
117.00
118.00
118.00
+3.00
19
64
09:00:10
117.50
118.00
117.50
+2.50
2
45
09:00:07
117.00
117.50
117.50
+2.50
12
43
09:00:07
117.00
117.50
117.50
+2.50
1
31
09:00:05
--
--
117.00
+2.00
30
30
其他人也逛...
MyCard 1000點虛擬點數卡
MyCard 10000點虛擬點數卡
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
4月揪愛儲值-儲值5, 000元送50加碼金
HITACHI日立 7公升舒適節電除濕機 RD-14FR
PChome 購物儲值10, 000元
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
PChome 購物儲值3, 000元
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
PChome 購物儲值25, 000元
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
全家1000元虛擬禮物卡
PChome 購物儲值2, 000元
個股名稱
鴻海劉揚偉盼準經濟部長 電力供...
裕隆估台灣新車全年44萬輛 n7助...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
中興電
台積電
鴻海
華新
和成
矽統
緯創
長榮
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台電:歲修機組陸續歸隊 確保夏...
‧
鴻海富智捷ADAS方案 切入商用車
‧
星展估聯準會今年降息2碼 看好...
更多
加密貨幣
比特幣
BTC
61211.60
-2,600.26
-4.07%
以太幣
ETH
3015.93
-68.99
-2.24%
瑞波幣
XRP
0.498484
0.00
0.36%
比特幣現金
BCH
468.31
-19.10
-3.92%
萊特幣
LTC
79.81
-0.11
-0.14%
卡達幣
ADA
0.448368
-0.01
-2.23%
波場幣
TRX
0.110346
0.00
-1.32%
恆星幣
XLM
0.108700
0.00
-0.83%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。