最新幼稚園老師刮中200萬加賓士車現身說法難掩興奮熱門[公告] 至興:代重要子公司GSK VIETNAM CO., LTD.(至興越南責任有限公司)

更新報價

科嘉-KY (5215) 電腦及週邊設備業上市

67.00 ▲+2.00 +3.08% 0.70億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	1,056	67.00	8	67.10	21	65.10	67.50	65.10	65.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	67.00	67.10	67.00	+2.00	2	1056
13:30:00	66.90	67.00	67.00	+2.00	62	1054
13:24:52	66.80	67.00	67.00	+2.00	1	992
13:24:02	66.80	67.00	67.00	+2.00	1	991
13:23:52	66.80	67.00	67.00	+2.00	10	990
13:23:47	66.80	66.90	66.90	+1.90	3	980
13:23:42	66.90	67.00	66.90	+1.90	2	977
13:23:37	66.90	67.00	67.00	+2.00	1	975
13:23:32	66.90	67.00	66.90	+1.90	1	974
13:22:16	66.80	67.00	66.80	+1.80	1	973
13:21:46	66.80	67.00	66.80	+1.80	1	972
13:20:46	66.90	67.00	66.90	+1.90	1	971
13:19:06	66.90	67.00	67.00	+2.00	1	970
13:18:46	66.80	67.00	67.00	+2.00	1	969
13:18:26	67.00	67.10	67.00	+2.00	1	968
13:18:21	67.00	67.10	67.00	+2.00	1	967
13:18:15	67.00	67.10	67.00	+2.00	1	966
13:17:25	67.00	67.10	67.00	+2.00	1	965
13:16:55	67.00	67.10	67.10	+2.10	1	964
13:16:24	67.00	67.10	67.10	+2.10	1	963
13:15:24	66.80	67.00	67.00	+2.00	10	962
13:15:09	66.90	67.00	66.90	+1.90	1	952
13:15:04	66.90	67.00	66.90	+1.90	1	951
13:12:59	66.90	67.00	66.90	+1.90	2	950
13:12:03	66.90	67.00	67.00	+2.00	1	948
13:11:48	66.80	66.90	66.90	+1.90	1	947
13:11:23	66.80	66.90	66.80	+1.80	1	946
13:11:03	66.70	66.80	66.80	+1.80	3	945
13:09:48	66.60	66.80	66.60	+1.60	2	942
13:09:33	66.60	66.70	66.60	+1.60	2	940
13:09:28	66.70	66.80	66.60	+1.60	5	938
13:09:18	66.80	66.90	66.70	+1.70	10	933
13:09:03	67.00	67.10	67.00	+2.00	1	923
13:08:58	67.00	67.10	67.00	+2.00	1	922
13:08:43	67.00	67.10	67.00	+2.00	2	921
13:08:33	67.00	67.10	67.00	+2.00	5	919
13:08:03	67.00	67.10	67.00	+2.00	1	914
13:07:58	67.00	67.10	67.10	+2.10	1	913
13:07:52	67.00	67.10	67.10	+2.10	1	912
13:07:42	67.00	67.10	67.10	+2.10	2	911
13:07:27	67.00	67.10	67.00	+2.00	1	909
13:07:07	67.00	67.10	67.00	+2.00	1	908
13:06:27	67.10	67.20	67.10	+2.10	3	907
13:06:22	67.10	67.20	67.10	+2.10	1	904
13:05:52	67.10	67.20	67.10	+2.10	1	903
13:05:26	67.10	67.20	67.10	+2.10	6	902
13:04:41	67.10	67.20	67.20	+2.20	2	896
13:03:41	67.10	67.20	67.10	+2.10	1	894
13:03:11	67.10	67.20	67.20	+2.20	1	893
13:01:41	67.10	67.20	67.20	+2.20	1	892
13:01:15	67.10	67.20	67.20	+2.20	1	891
13:01:10	67.10	67.20	67.20	+2.20	1	890
13:00:55	67.10	67.20	67.20	+2.20	1	889
13:00:50	67.10	67.20	67.20	+2.20	1	888
13:00:45	67.10	67.20	67.20	+2.20	1	887
13:00:35	67.00	67.10	67.10	+2.10	14	886
13:00:25	66.80	67.00	67.00	+2.00	9	872
12:58:55	66.80	66.90	66.90	+1.90	1	863
12:58:15	66.90	67.00	66.90	+1.90	1	862
12:57:09	66.80	67.00	66.80	+1.80	2	861
12:54:59	66.80	67.00	66.80	+1.80	1	859
12:53:13	66.70	66.80	66.80	+1.80	2	858
12:53:08	66.70	66.80	66.80	+1.80	4	856
12:52:48	66.80	66.90	66.80	+1.80	4	852
12:49:57	66.80	66.90	66.80	+1.80	1	848
12:48:57	66.90	67.00	66.90	+1.90	1	847
12:47:52	66.90	67.00	66.90	+1.90	1	846
12:46:56	66.80	66.90	66.90	+1.90	1	845
12:46:11	66.80	66.90	66.90	+1.90	1	844
12:44:16	66.90	67.00	66.90	+1.90	1	843
12:42:50	66.70	66.90	66.90	+1.90	1	842
12:41:55	66.80	67.00	66.80	+1.80	1	841
12:41:25	66.90	67.00	66.90	+1.90	1	840
12:37:08	66.80	67.00	66.80	+1.80	1	839
12:37:03	66.90	67.00	66.90	+1.90	1	838
12:36:33	66.90	67.00	66.90	+1.90	2	837
12:35:58	66.90	67.00	66.90	+1.90	1	835
12:35:33	66.90	67.00	66.90	+1.90	1	834
12:34:38	66.90	67.00	66.90	+1.90	2	833
12:34:28	66.90	67.00	67.00	+2.00	1	831
12:31:52	66.90	67.00	67.00	+2.00	1	830
12:31:22	66.90	67.00	67.00	+2.00	5	829
12:30:57	66.90	67.00	66.90	+1.90	1	824
12:25:40	66.90	67.00	66.90	+1.90	1	823
12:24:50	66.90	67.00	66.90	+1.90	1	822
12:22:55	66.90	67.00	66.90	+1.90	1	821
12:22:50	66.90	67.00	66.90	+1.90	1	820
12:21:19	66.90	67.00	66.90	+1.90	1	819
12:21:04	66.80	66.90	66.90	+1.90	1	818
12:19:19	66.80	66.90	66.80	+1.80	2	817
12:18:59	66.80	66.90	66.90	+1.90	2	815
12:18:24	66.80	66.90	66.90	+1.90	3	813
12:16:38	66.80	67.00	66.80	+1.80	5	810
12:15:58	66.90	67.00	66.90	+1.90	1	805
12:15:33	66.90	67.00	66.90	+1.90	1	804
12:15:07	66.90	67.00	66.90	+1.90	1	803
12:15:02	66.90	67.00	66.90	+1.90	1	802
12:14:57	66.90	67.00	66.90	+1.90	4	801
12:14:17	66.90	67.00	66.90	+1.90	1	797
12:13:52	66.90	67.00	67.00	+2.00	1	796
12:08:46	67.00	67.10	67.00	+2.00	2	795
12:08:31	67.00	67.10	67.00	+2.00	3	793
12:08:11	67.00	67.10	67.00	+2.00	1	790
12:08:06	67.00	67.10	67.00	+2.00	1	789
12:07:15	67.00	67.10	67.00	+2.00	1	788
12:06:35	67.00	67.10	67.00	+2.00	1	787
12:03:49	67.10	67.20	67.10	+2.10	1	786
12:03:04	67.10	67.20	67.10	+2.10	1	785
12:02:59	67.10	67.20	67.10	+2.10	3	784
12:02:44	67.00	67.20	67.00	+2.00	5	781
12:01:39	67.00	67.10	67.00	+2.00	1	776
12:00:24	67.00	67.20	67.00	+2.00	1	775
11:57:17	67.10	67.20	67.10	+2.10	1	774
11:57:07	67.10	67.20	67.10	+2.10	1	773
11:57:02	67.00	67.10	67.10	+2.10	3	772
11:53:06	67.00	67.10	67.10	+2.10	1	769
11:52:46	67.00	67.10	67.10	+2.10	1	768
11:52:31	67.00	67.10	67.00	+2.00	9	767
11:50:46	66.90	67.00	67.00	+2.00	5	758
11:49:36	66.90	67.00	67.00	+2.00	1	753
11:49:31	66.90	67.00	67.00	+2.00	2	752
11:47:45	67.00	67.10	67.00	+2.00	4	750
11:47:30	67.00	67.10	67.00	+2.00	5	746
11:46:09	67.10	67.20	67.10	+2.10	3	741
11:44:04	67.10	67.20	67.20	+2.20	8	738
11:42:59	67.00	67.10	67.10	+2.10	1	730
11:41:58	67.00	67.10	67.10	+2.10	1	729
11:41:33	67.00	67.10	67.10	+2.10	1	728
11:37:37	66.90	67.00	67.00	+2.00	1	727
11:35:16	66.90	67.00	67.00	+2.00	2	726
11:33:56	66.90	67.00	67.00	+2.00	1	724
11:31:45	66.90	67.00	67.00	+2.00	1	723
11:31:30	66.90	67.00	67.00	+2.00	1	722
11:30:30	66.90	67.00	67.00	+2.00	1	721
11:30:25	66.90	67.00	67.00	+2.00	3	720
11:30:00	66.90	67.00	66.90	+1.90	1	717
11:27:04	66.90	67.00	66.90	+1.90	1	716
11:21:43	66.80	66.90	66.90	+1.90	2	715
11:21:27	66.90	67.10	66.90	+1.90	5	713
11:20:47	66.90	67.20	66.90	+1.90	2	708
11:19:57	67.00	67.20	67.00	+2.00	1	706
11:18:32	66.90	67.10	67.10	+2.10	4	705
11:18:07	66.90	67.10	67.10	+2.10	1	701
11:16:11	67.10	67.20	67.10	+2.10	1	700
11:15:31	66.90	67.10	67.10	+2.10	1	699
11:12:10	66.90	67.20	67.20	+2.20	1	698
11:11:30	67.00	67.20	66.90	+1.90	2	697
11:10:55	67.00	67.20	67.00	+2.00	1	695
11:10:15	67.00	67.30	67.20	+2.20	1	694
11:10:00	67.00	67.20	67.30	+2.30	5	693
11:06:38	66.90	67.10	67.10	+2.10	2	688
11:06:13	67.00	67.10	67.00	+2.00	1	686
11:05:48	67.00	67.10	67.00	+2.00	1	685
11:05:23	66.90	67.00	67.00	+2.00	1	684
11:05:18	66.90	67.00	67.00	+2.00	2	683
11:05:13	66.90	67.00	67.00	+2.00	1	681
11:04:53	67.00	67.10	67.00	+2.00	7	680
11:04:43	67.00	67.10	67.00	+2.00	1	673
11:04:13	67.10	67.20	67.10	+2.10	5	672
11:03:18	67.10	67.40	67.10	+2.10	1	667
11:03:13	67.30	67.40	67.30	+2.30	13	666
11:03:07	67.30	67.40	67.30	+2.30	10	653
11:02:52	67.30	67.40	67.30	+2.30	2	643
11:02:47	67.30	67.40	67.30	+2.30	1	641
11:02:37	67.30	67.40	67.40	+2.40	1	640
11:02:32	67.30	67.50	67.30	+2.30	3	639
11:02:27	67.30	67.40	67.50	+2.50	2	636
11:02:22	67.30	67.40	67.40	+2.40	1	634
11:02:17	67.40	67.50	67.40	+2.40	1	633
11:02:12	67.40	67.50	67.40	+2.40	1	632
11:02:07	67.30	67.40	67.40	+2.40	7	631
11:02:02	67.30	67.40	67.40	+2.40	2	624
11:01:57	67.30	67.40	67.40	+2.40	1	622
11:01:52	67.30	67.40	67.40	+2.40	2	621
11:01:47	67.30	67.40	67.40	+2.40	6	619
11:01:42	67.30	67.40	67.30	+2.30	3	613
11:01:37	67.10	67.20	67.30	+2.30	27	610
11:01:32	67.10	67.20	67.20	+2.20	2	583
11:01:22	67.00	67.10	67.10	+2.10	16	581
11:01:07	67.00	67.10	67.10	+2.10	2	565
11:00:27	67.00	67.10	67.10	+2.10	1	563
11:00:17	66.80	67.00	67.00	+2.00	12	562
11:00:12	66.80	67.00	66.80	+1.80	2	550
10:59:57	66.80	67.00	67.00	+2.00	2	548
10:56:51	66.70	66.80	66.80	+1.80	1	546
10:56:46	66.70	66.80	66.80	+1.80	1	545
10:56:36	66.70	66.80	66.80	+1.80	3	544
10:55:10	66.70	66.80	66.80	+1.80	2	541
10:54:55	66.70	66.80	66.80	+1.80	1	539
10:53:45	66.70	66.80	66.70	+1.70	1	538
10:53:35	66.70	66.80	66.70	+1.70	1	537
10:52:40	66.80	66.90	66.80	+1.80	2	536
10:52:35	66.80	66.90	66.80	+1.80	1	534
10:52:20	66.90	67.00	66.90	+1.90	7	533
10:52:05	66.90	67.00	66.90	+1.90	5	526
10:48:49	66.90	67.00	67.00	+2.00	1	521
10:48:14	67.00	67.10	67.00	+2.00	1	520
10:47:59	67.00	67.10	67.00	+2.00	1	519
10:47:49	67.00	67.10	67.00	+2.00	1	518
10:47:43	67.00	67.10	67.00	+2.00	5	517
10:47:13	67.10	67.20	67.10	+2.10	8	512
10:46:43	67.20	67.30	67.20	+2.20	1	504
10:46:28	67.10	67.20	67.20	+2.20	1	503
10:46:23	67.20	67.30	67.20	+2.20	1	502
10:46:13	67.20	67.30	67.20	+2.20	1	501
10:46:03	67.20	67.30	67.20	+2.20	1	500
10:45:53	67.20	67.30	67.20	+2.20	3	499
10:45:48	67.20	67.30	67.30	+2.30	3	496
10:45:38	67.20	67.30	67.20	+2.20	1	493
10:45:28	67.20	67.30	67.20	+2.20	1	492
10:45:13	67.10	67.30	67.20	+2.20	1	491
10:45:03	67.10	67.30	67.30	+2.30	1	490
10:44:58	67.10	67.30	67.30	+2.30	2	489
10:44:47	67.10	67.30	67.30	+2.30	1	487
10:44:42	67.10	67.30	67.30	+2.30	1	486
10:44:27	67.10	67.20	67.30	+2.30	8	485
10:44:07	67.10	67.30	67.30	+2.30	1	477
10:43:57	67.10	67.20	67.30	+2.30	1	476
10:43:42	67.10	67.30	67.30	+2.30	1	475
10:43:32	67.10	67.30	67.30	+2.30	1	474
10:43:17	67.00	67.30	67.30	+2.30	1	473
10:43:02	67.00	67.20	67.20	+2.20	1	472
10:42:57	67.00	67.30	67.00	+2.00	1	471
10:42:52	67.00	67.30	67.30	+2.30	1	470
10:42:42	67.00	67.40	67.00	+2.00	1	469
10:42:32	67.00	67.40	67.40	+2.40	1	468
10:42:22	67.10	67.50	67.40	+2.40	2	467
10:42:17	67.10	67.50	67.50	+2.50	3	465
10:42:12	67.10	67.20	67.50	+2.50	10	462
10:42:07	67.00	67.10	67.10	+2.10	12	452
10:42:02	66.90	67.00	67.00	+2.00	31	440
10:41:57	66.70	66.90	66.90	+1.90	8	409
10:41:52	66.70	66.80	66.80	+1.80	20	401
10:41:47	66.50	66.60	66.70	+1.70	19	381
10:41:27	66.60	66.70	66.60	+1.60	9	362
10:41:12	66.60	66.70	66.70	+1.70	1	353
10:41:07	66.60	66.70	66.70	+1.70	1	352
10:41:02	66.60	66.70	66.60	+1.60	1	351
10:40:36	66.50	66.60	66.60	+1.60	3	350
10:40:16	66.50	66.60	66.60	+1.60	4	347
10:40:06	66.50	66.60	66.50	+1.50	1	343
10:39:16	66.40	66.60	66.60	+1.60	1	342
10:39:06	66.40	66.50	66.50	+1.50	1	341
10:39:01	66.40	66.50	66.50	+1.50	1	340
10:38:56	66.40	66.50	66.50	+1.50	2	339
10:38:46	66.40	66.50	66.50	+1.50	1	337
10:37:20	66.40	66.50	66.50	+1.50	2	336
10:37:15	66.40	66.50	66.50	+1.50	3	334
10:36:15	66.20	66.50	66.50	+1.50	1	331
10:36:05	66.20	66.50	66.50	+1.50	1	330
10:35:55	66.20	66.50	66.50	+1.50	4	329
10:35:45	66.20	66.40	66.40	+1.40	1	325
10:34:55	66.20	66.40	66.40	+1.40	1	324
10:34:45	66.20	66.30	66.30	+1.30	1	323
10:33:54	66.20	66.30	66.20	+1.20	2	322
10:29:13	66.20	66.30	66.20	+1.20	1	320
10:28:38	66.20	66.30	66.30	+1.30	1	319
10:27:38	66.10	66.30	66.30	+1.30	1	318
10:26:27	66.10	66.20	66.20	+1.20	1	317
10:26:02	66.20	66.30	66.20	+1.20	1	316
10:24:37	66.10	66.20	66.20	+1.20	4	315
10:20:26	66.20	66.30	66.20	+1.20	1	311
10:20:16	66.20	66.30	66.20	+1.20	1	310
10:19:06	66.20	66.30	66.20	+1.20	1	309
10:17:40	66.20	66.30	66.20	+1.20	1	308
10:11:13	66.30	66.40	66.30	+1.30	1	307
10:10:53	66.30	66.40	66.30	+1.30	1	306
10:09:48	66.20	66.30	66.30	+1.30	1	305
10:05:57	66.30	66.40	66.30	+1.30	1	304
10:04:11	66.30	66.40	66.30	+1.30	1	303
10:03:21	66.40	66.50	66.40	+1.40	1	302
10:02:46	66.40	66.50	66.40	+1.40	2	301
10:01:21	66.30	66.40	66.40	+1.40	1	299
10:00:35	66.30	66.40	66.40	+1.40	1	298
09:59:25	66.30	66.50	66.30	+1.30	1	297
09:59:00	66.30	66.50	66.30	+1.30	1	296
09:58:30	66.40	66.60	66.40	+1.40	1	295
09:58:25	66.40	66.60	66.40	+1.40	1	294
09:58:20	66.50	66.60	66.50	+1.50	3	293
09:58:15	66.50	66.60	66.50	+1.50	6	290
09:57:04	66.50	66.60	66.50	+1.50	1	284
09:56:19	66.50	66.60	66.60	+1.60	1	283
09:56:14	66.50	66.60	66.50	+1.50	1	282
09:56:04	66.60	66.70	66.60	+1.60	2	281
09:55:59	66.60	66.70	66.60	+1.60	1	279
09:55:54	66.60	66.70	66.60	+1.60	1	278
09:55:49	66.60	66.70	66.70	+1.70	1	277
09:55:44	66.60	66.70	66.60	+1.60	3	276
09:55:39	66.60	66.70	66.60	+1.60	1	273
09:55:34	66.60	66.70	66.70	+1.70	3	272
09:55:29	66.60	66.70	66.60	+1.60	1	269
09:55:19	66.60	66.70	66.70	+1.70	2	268
09:55:04	66.60	66.70	66.70	+1.70	2	266
09:54:59	66.60	66.70	66.70	+1.70	1	264
09:54:54	66.60	66.70	66.60	+1.60	1	263
09:54:44	66.60	66.70	66.70	+1.70	4	262
09:54:29	66.60	66.70	66.70	+1.70	1	258
09:54:19	66.60	66.80	66.70	+1.70	1	257
09:54:13	66.60	66.80	66.60	+1.60	1	256
09:54:03	66.50	66.70	66.70	+1.70	6	255
09:53:53	66.50	66.60	66.60	+1.60	4	249
09:53:33	66.50	66.60	66.60	+1.60	1	245
09:53:18	66.50	66.70	66.60	+1.60	1	244
09:53:08	66.50	66.60	66.60	+1.60	2	243
09:52:58	66.40	66.50	66.60	+1.60	5	241
09:52:48	66.40	66.50	66.50	+1.50	2	236
09:52:23	66.40	66.50	66.50	+1.50	1	234
09:52:18	66.40	66.50	66.50	+1.50	4	233
09:51:38	66.40	66.60	66.40	+1.40	2	229
09:51:33	66.50	66.60	66.50	+1.50	1	227
09:51:28	66.40	66.50	66.50	+1.50	7	226
09:51:23	66.40	66.50	66.50	+1.50	3	219
09:51:13	66.40	66.50	66.40	+1.40	2	216
09:51:03	66.30	66.40	66.40	+1.40	3	214
09:50:58	66.30	66.40	66.40	+1.40	1	211
09:50:18	66.30	66.40	66.40	+1.40	1	210
09:50:03	66.40	66.50	66.40	+1.40	2	209
09:49:52	66.40	66.50	66.40	+1.40	1	207
09:49:47	66.30	66.40	66.40	+1.40	2	206
09:49:42	66.40	66.50	66.40	+1.40	1	204
09:49:37	66.30	66.40	66.40	+1.40	2	203
09:49:32	66.30	66.40	66.40	+1.40	2	201
09:49:27	66.30	66.40	66.40	+1.40	1	199
09:49:22	66.30	66.40	66.40	+1.40	1	198
09:49:17	66.30	66.40	66.30	+1.30	1	197
09:49:07	66.30	66.40	66.30	+1.30	2	196
09:48:57	66.30	66.40	66.40	+1.40	1	194
09:48:52	66.30	66.40	66.30	+1.30	1	193
09:48:42	66.30	66.40	66.30	+1.30	1	192
09:48:37	66.30	66.40	66.30	+1.30	1	191
09:48:32	66.30	66.40	66.30	+1.30	2	190
09:48:27	66.20	66.30	66.30	+1.30	1	188
09:48:17	66.10	66.30	66.30	+1.30	1	187
09:48:02	66.10	66.20	66.30	+1.30	1	186
09:47:42	66.00	66.20	66.20	+1.20	9	185
09:47:26	66.20	66.60	66.20	+1.20	1	176
09:47:21	66.20	66.40	66.40	+1.40	2	175
09:47:11	66.20	66.40	66.30	+1.30	1	173
09:47:06	66.20	66.30	66.30	+1.30	2	172
09:47:01	66.20	66.30	66.30	+1.30	3	170
09:46:56	66.10	66.20	66.20	+1.20	11	167
09:46:51	65.90	66.10	66.10	+1.10	2	156
09:46:46	65.80	66.10	66.10	+1.10	3	154
09:46:41	65.80	66.00	66.00	+1.00	21	151
09:45:46	65.70	65.90	65.90	+0.90	2	130
09:45:01	65.70	65.90	65.90	+0.90	1	128
09:44:46	65.70	65.80	65.90	+0.90	5	127
09:44:36	65.80	65.90	65.80	+0.80	1	122
09:44:31	65.70	65.80	65.80	+0.80	2	121
09:44:26	65.70	65.80	65.80	+0.80	1	119
09:44:06	65.70	65.80	65.80	+0.80	3	118
09:42:30	65.80	65.90	65.80	+0.80	4	115
09:42:20	65.80	65.90	65.80	+0.80	2	111
09:39:15	65.70	65.80	65.80	+0.80	1	109
09:39:05	65.80	65.90	65.80	+0.80	1	108
09:38:50	65.70	65.80	65.80	+0.80	1	107
09:38:44	65.80	65.90	65.80	+0.80	4	106
09:38:39	65.80	65.90	65.80	+0.80	1	102
09:37:39	65.80	65.90	65.90	+0.90	1	101
09:37:29	65.90	66.00	65.90	+0.90	1	100
09:37:19	66.00	66.20	66.00	+1.00	2	99
09:37:09	65.90	66.00	66.00	+1.00	1	97
09:36:43	65.80	66.00	66.00	+1.00	2	96
09:36:38	65.80	66.00	66.00	+1.00	3	94
09:36:33	65.80	66.00	66.00	+1.00	1	91
09:36:28	65.80	66.00	66.00	+1.00	2	90
09:36:13	65.80	66.00	66.00	+1.00	1	88
09:35:43	65.80	65.90	65.90	+0.90	2	87
09:35:38	65.80	65.90	65.90	+0.90	2	85
09:35:28	65.70	65.80	65.80	+0.80	7	83
09:34:23	65.60	65.70	65.70	+0.70	1	76
09:34:18	65.70	65.80	65.70	+0.70	1	75
09:32:47	65.60	65.70	65.70	+0.70	2	74
09:32:27	65.60	65.80	65.60	+0.60	1	72
09:31:52	65.60	65.70	65.70	+0.70	1	71
09:30:52	65.50	65.60	65.60	+0.60	1	70
09:30:47	65.50	65.60	65.60	+0.60	1	69
09:28:52	65.50	65.80	65.80	+0.80	1	68
09:28:47	65.50	65.80	65.80	+0.80	1	67
09:28:32	65.50	65.80	65.80	+0.80	1	66
09:28:27	65.50	65.80	65.80	+0.80	1	65
09:28:12	65.50	65.80	65.80	+0.80	3	64
09:28:07	65.50	65.80	65.80	+0.80	2	61
09:28:02	65.50	65.80	65.80	+0.80	1	59
09:27:46	65.50	65.70	65.80	+0.80	3	58
09:27:31	65.50	65.70	65.70	+0.70	1	55
09:27:26	65.50	65.70	65.70	+0.70	1	54
09:27:21	65.40	65.60	65.60	+0.60	3	53
09:27:11	65.30	65.40	65.60	+0.60	20	50
09:25:51	65.40	65.50	65.40	+0.40	1	30
09:25:26	65.30	65.40	65.40	+0.40	5	29
09:22:35	65.20	65.30	65.30	+0.30	8	24
09:22:25	65.20	65.30	65.20	+0.20	1	16
09:21:10	65.20	65.30	65.20	+0.20	1	15
09:15:58	65.20	65.30	65.20	+0.20	1	14
09:15:53	65.20	65.30	65.20	+0.20	2	13
09:08:41	65.20	65.30	65.20	+0.20	2	11
09:05:20	65.30	65.50	65.30	+0.30	2	9
09:05:10	65.40	65.50	65.40	+0.40	2	7
09:04:40	65.40	65.50	65.40	+0.40	1	5
09:03:15	65.20	65.40	65.40	+0.40	1	4
09:01:24	65.20	65.50	65.20	+0.20	1	3
09:00:24	--	--	65.10	+0.10	2	2

　

【金屬盤後】鈀價反彈銅價跌☆

中石化董事長林克銘月底退休接...

我的自選股

虛擬交易所

‧今彩539第109019期開獎
‧信用卡新制上路附卡消費可一併...
‧旅客行程砍掉重練組裝式旅遊掀...
‧過年搶福袋攻略看這邊

加密貨幣

比特幣BTC	8440.74	-240.14	-2.77%
以太幣ETH	163.44	-4.85	-2.88%
瑞波幣XRP	0.227707	0.00	1.05%
比特幣現金BCH	336.08	-11.15	-3.21%
萊特幣LTC	56.35	-2.00	-3.43%
卡達幣ADA	0.043895	0.00	-3.85%
波場幣TRX	0.016461	0.00	-5.14%
恆星幣XLM	0.059676	0.00	-0.36%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

產業報告: 半導體
 資通訊
 零組件
 物聯網
 國際產經

石化材料
 綠能與環境
 車輛
 生技醫療
 機械設備

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。