科嘉-KY  (5215) 電腦及週邊設備業 上市

67.00 ▲+2.00 +3.08% 0.70
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 1,056 67.00 8 67.10 21 65.10 67.50 65.10 65.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0067.0067.1067.00+2.0021056
13:30:0066.9067.0067.00+2.00621054
13:24:5266.8067.0067.00+2.001992
13:24:0266.8067.0067.00+2.001991
13:23:5266.8067.0067.00+2.0010990
13:23:4766.8066.9066.90+1.903980
13:23:4266.9067.0066.90+1.902977
13:23:3766.9067.0067.00+2.001975
13:23:3266.9067.0066.90+1.901974
13:22:1666.8067.0066.80+1.801973
13:21:4666.8067.0066.80+1.801972
13:20:4666.9067.0066.90+1.901971
13:19:0666.9067.0067.00+2.001970
13:18:4666.8067.0067.00+2.001969
13:18:2667.0067.1067.00+2.001968
13:18:2167.0067.1067.00+2.001967
13:18:1567.0067.1067.00+2.001966
13:17:2567.0067.1067.00+2.001965
13:16:5567.0067.1067.10+2.101964
13:16:2467.0067.1067.10+2.101963
13:15:2466.8067.0067.00+2.0010962
13:15:0966.9067.0066.90+1.901952
13:15:0466.9067.0066.90+1.901951
13:12:5966.9067.0066.90+1.902950
13:12:0366.9067.0067.00+2.001948
13:11:4866.8066.9066.90+1.901947
13:11:2366.8066.9066.80+1.801946
13:11:0366.7066.8066.80+1.803945
13:09:4866.6066.8066.60+1.602942
13:09:3366.6066.7066.60+1.602940
13:09:2866.7066.8066.60+1.605938
13:09:1866.8066.9066.70+1.7010933
13:09:0367.0067.1067.00+2.001923
13:08:5867.0067.1067.00+2.001922
13:08:4367.0067.1067.00+2.002921
13:08:3367.0067.1067.00+2.005919
13:08:0367.0067.1067.00+2.001914
13:07:5867.0067.1067.10+2.101913
13:07:5267.0067.1067.10+2.101912
13:07:4267.0067.1067.10+2.102911
13:07:2767.0067.1067.00+2.001909
13:07:0767.0067.1067.00+2.001908
13:06:2767.1067.2067.10+2.103907
13:06:2267.1067.2067.10+2.101904
13:05:5267.1067.2067.10+2.101903
13:05:2667.1067.2067.10+2.106902
13:04:4167.1067.2067.20+2.202896
13:03:4167.1067.2067.10+2.101894
13:03:1167.1067.2067.20+2.201893
13:01:4167.1067.2067.20+2.201892
13:01:1567.1067.2067.20+2.201891
13:01:1067.1067.2067.20+2.201890
13:00:5567.1067.2067.20+2.201889
13:00:5067.1067.2067.20+2.201888
13:00:4567.1067.2067.20+2.201887
13:00:3567.0067.1067.10+2.1014886
13:00:2566.8067.0067.00+2.009872
12:58:5566.8066.9066.90+1.901863
12:58:1566.9067.0066.90+1.901862
12:57:0966.8067.0066.80+1.802861
12:54:5966.8067.0066.80+1.801859
12:53:1366.7066.8066.80+1.802858
12:53:0866.7066.8066.80+1.804856
12:52:4866.8066.9066.80+1.804852
12:49:5766.8066.9066.80+1.801848
12:48:5766.9067.0066.90+1.901847
12:47:5266.9067.0066.90+1.901846
12:46:5666.8066.9066.90+1.901845
12:46:1166.8066.9066.90+1.901844
12:44:1666.9067.0066.90+1.901843
12:42:5066.7066.9066.90+1.901842
12:41:5566.8067.0066.80+1.801841
12:41:2566.9067.0066.90+1.901840
12:37:0866.8067.0066.80+1.801839
12:37:0366.9067.0066.90+1.901838
12:36:3366.9067.0066.90+1.902837
12:35:5866.9067.0066.90+1.901835
12:35:3366.9067.0066.90+1.901834
12:34:3866.9067.0066.90+1.902833
12:34:2866.9067.0067.00+2.001831
12:31:5266.9067.0067.00+2.001830
12:31:2266.9067.0067.00+2.005829
12:30:5766.9067.0066.90+1.901824
12:25:4066.9067.0066.90+1.901823
12:24:5066.9067.0066.90+1.901822
12:22:5566.9067.0066.90+1.901821
12:22:5066.9067.0066.90+1.901820
12:21:1966.9067.0066.90+1.901819
12:21:0466.8066.9066.90+1.901818
12:19:1966.8066.9066.80+1.802817
12:18:5966.8066.9066.90+1.902815
12:18:2466.8066.9066.90+1.903813
12:16:3866.8067.0066.80+1.805810
12:15:5866.9067.0066.90+1.901805
12:15:3366.9067.0066.90+1.901804
12:15:0766.9067.0066.90+1.901803
12:15:0266.9067.0066.90+1.901802
12:14:5766.9067.0066.90+1.904801
12:14:1766.9067.0066.90+1.901797
12:13:5266.9067.0067.00+2.001796
12:08:4667.0067.1067.00+2.002795
12:08:3167.0067.1067.00+2.003793
12:08:1167.0067.1067.00+2.001790
12:08:0667.0067.1067.00+2.001789
12:07:1567.0067.1067.00+2.001788
12:06:3567.0067.1067.00+2.001787
12:03:4967.1067.2067.10+2.101786
12:03:0467.1067.2067.10+2.101785
12:02:5967.1067.2067.10+2.103784
12:02:4467.0067.2067.00+2.005781
12:01:3967.0067.1067.00+2.001776
12:00:2467.0067.2067.00+2.001775
11:57:1767.1067.2067.10+2.101774
11:57:0767.1067.2067.10+2.101773
11:57:0267.0067.1067.10+2.103772
11:53:0667.0067.1067.10+2.101769
11:52:4667.0067.1067.10+2.101768
11:52:3167.0067.1067.00+2.009767
11:50:4666.9067.0067.00+2.005758
11:49:3666.9067.0067.00+2.001753
11:49:3166.9067.0067.00+2.002752
11:47:4567.0067.1067.00+2.004750
11:47:3067.0067.1067.00+2.005746
11:46:0967.1067.2067.10+2.103741
11:44:0467.1067.2067.20+2.208738
11:42:5967.0067.1067.10+2.101730
11:41:5867.0067.1067.10+2.101729
11:41:3367.0067.1067.10+2.101728
11:37:3766.9067.0067.00+2.001727
11:35:1666.9067.0067.00+2.002726
11:33:5666.9067.0067.00+2.001724
11:31:4566.9067.0067.00+2.001723
11:31:3066.9067.0067.00+2.001722
11:30:3066.9067.0067.00+2.001721
11:30:2566.9067.0067.00+2.003720
11:30:0066.9067.0066.90+1.901717
11:27:0466.9067.0066.90+1.901716
11:21:4366.8066.9066.90+1.902715
11:21:2766.9067.1066.90+1.905713
11:20:4766.9067.2066.90+1.902708
11:19:5767.0067.2067.00+2.001706
11:18:3266.9067.1067.10+2.104705
11:18:0766.9067.1067.10+2.101701
11:16:1167.1067.2067.10+2.101700
11:15:3166.9067.1067.10+2.101699
11:12:1066.9067.2067.20+2.201698
11:11:3067.0067.2066.90+1.902697
11:10:5567.0067.2067.00+2.001695
11:10:1567.0067.3067.20+2.201694
11:10:0067.0067.2067.30+2.305693
11:06:3866.9067.1067.10+2.102688
11:06:1367.0067.1067.00+2.001686
11:05:4867.0067.1067.00+2.001685
11:05:2366.9067.0067.00+2.001684
11:05:1866.9067.0067.00+2.002683
11:05:1366.9067.0067.00+2.001681
11:04:5367.0067.1067.00+2.007680
11:04:4367.0067.1067.00+2.001673
11:04:1367.1067.2067.10+2.105672
11:03:1867.1067.4067.10+2.101667
11:03:1367.3067.4067.30+2.3013666
11:03:0767.3067.4067.30+2.3010653
11:02:5267.3067.4067.30+2.302643
11:02:4767.3067.4067.30+2.301641
11:02:3767.3067.4067.40+2.401640
11:02:3267.3067.5067.30+2.303639
11:02:2767.3067.4067.50+2.502636
11:02:2267.3067.4067.40+2.401634
11:02:1767.4067.5067.40+2.401633
11:02:1267.4067.5067.40+2.401632
11:02:0767.3067.4067.40+2.407631
11:02:0267.3067.4067.40+2.402624
11:01:5767.3067.4067.40+2.401622
11:01:5267.3067.4067.40+2.402621
11:01:4767.3067.4067.40+2.406619
11:01:4267.3067.4067.30+2.303613
11:01:3767.1067.2067.30+2.3027610
11:01:3267.1067.2067.20+2.202583
11:01:2267.0067.1067.10+2.1016581
11:01:0767.0067.1067.10+2.102565
11:00:2767.0067.1067.10+2.101563
11:00:1766.8067.0067.00+2.0012562
11:00:1266.8067.0066.80+1.802550
10:59:5766.8067.0067.00+2.002548
10:56:5166.7066.8066.80+1.801546
10:56:4666.7066.8066.80+1.801545
10:56:3666.7066.8066.80+1.803544
10:55:1066.7066.8066.80+1.802541
10:54:5566.7066.8066.80+1.801539
10:53:4566.7066.8066.70+1.701538
10:53:3566.7066.8066.70+1.701537
10:52:4066.8066.9066.80+1.802536
10:52:3566.8066.9066.80+1.801534
10:52:2066.9067.0066.90+1.907533
10:52:0566.9067.0066.90+1.905526
10:48:4966.9067.0067.00+2.001521
10:48:1467.0067.1067.00+2.001520
10:47:5967.0067.1067.00+2.001519
10:47:4967.0067.1067.00+2.001518
10:47:4367.0067.1067.00+2.005517
10:47:1367.1067.2067.10+2.108512
10:46:4367.2067.3067.20+2.201504
10:46:2867.1067.2067.20+2.201503
10:46:2367.2067.3067.20+2.201502
10:46:1367.2067.3067.20+2.201501
10:46:0367.2067.3067.20+2.201500
10:45:5367.2067.3067.20+2.203499
10:45:4867.2067.3067.30+2.303496
10:45:3867.2067.3067.20+2.201493
10:45:2867.2067.3067.20+2.201492
10:45:1367.1067.3067.20+2.201491
10:45:0367.1067.3067.30+2.301490
10:44:5867.1067.3067.30+2.302489
10:44:4767.1067.3067.30+2.301487
10:44:4267.1067.3067.30+2.301486
10:44:2767.1067.2067.30+2.308485
10:44:0767.1067.3067.30+2.301477
10:43:5767.1067.2067.30+2.301476
10:43:4267.1067.3067.30+2.301475
10:43:3267.1067.3067.30+2.301474
10:43:1767.0067.3067.30+2.301473
10:43:0267.0067.2067.20+2.201472
10:42:5767.0067.3067.00+2.001471
10:42:5267.0067.3067.30+2.301470
10:42:4267.0067.4067.00+2.001469
10:42:3267.0067.4067.40+2.401468
10:42:2267.1067.5067.40+2.402467
10:42:1767.1067.5067.50+2.503465
10:42:1267.1067.2067.50+2.5010462
10:42:0767.0067.1067.10+2.1012452
10:42:0266.9067.0067.00+2.0031440
10:41:5766.7066.9066.90+1.908409
10:41:5266.7066.8066.80+1.8020401
10:41:4766.5066.6066.70+1.7019381
10:41:2766.6066.7066.60+1.609362
10:41:1266.6066.7066.70+1.701353
10:41:0766.6066.7066.70+1.701352
10:41:0266.6066.7066.60+1.601351
10:40:3666.5066.6066.60+1.603350
10:40:1666.5066.6066.60+1.604347
10:40:0666.5066.6066.50+1.501343
10:39:1666.4066.6066.60+1.601342
10:39:0666.4066.5066.50+1.501341
10:39:0166.4066.5066.50+1.501340
10:38:5666.4066.5066.50+1.502339
10:38:4666.4066.5066.50+1.501337
10:37:2066.4066.5066.50+1.502336
10:37:1566.4066.5066.50+1.503334
10:36:1566.2066.5066.50+1.501331
10:36:0566.2066.5066.50+1.501330
10:35:5566.2066.5066.50+1.504329
10:35:4566.2066.4066.40+1.401325
10:34:5566.2066.4066.40+1.401324
10:34:4566.2066.3066.30+1.301323
10:33:5466.2066.3066.20+1.202322
10:29:1366.2066.3066.20+1.201320
10:28:3866.2066.3066.30+1.301319
10:27:3866.1066.3066.30+1.301318
10:26:2766.1066.2066.20+1.201317
10:26:0266.2066.3066.20+1.201316
10:24:3766.1066.2066.20+1.204315
10:20:2666.2066.3066.20+1.201311
10:20:1666.2066.3066.20+1.201310
10:19:0666.2066.3066.20+1.201309
10:17:4066.2066.3066.20+1.201308
10:11:1366.3066.4066.30+1.301307
10:10:5366.3066.4066.30+1.301306
10:09:4866.2066.3066.30+1.301305
10:05:5766.3066.4066.30+1.301304
10:04:1166.3066.4066.30+1.301303
10:03:2166.4066.5066.40+1.401302
10:02:4666.4066.5066.40+1.402301
10:01:2166.3066.4066.40+1.401299
10:00:3566.3066.4066.40+1.401298
09:59:2566.3066.5066.30+1.301297
09:59:0066.3066.5066.30+1.301296
09:58:3066.4066.6066.40+1.401295
09:58:2566.4066.6066.40+1.401294
09:58:2066.5066.6066.50+1.503293
09:58:1566.5066.6066.50+1.506290
09:57:0466.5066.6066.50+1.501284
09:56:1966.5066.6066.60+1.601283
09:56:1466.5066.6066.50+1.501282
09:56:0466.6066.7066.60+1.602281
09:55:5966.6066.7066.60+1.601279
09:55:5466.6066.7066.60+1.601278
09:55:4966.6066.7066.70+1.701277
09:55:4466.6066.7066.60+1.603276
09:55:3966.6066.7066.60+1.601273
09:55:3466.6066.7066.70+1.703272
09:55:2966.6066.7066.60+1.601269
09:55:1966.6066.7066.70+1.702268
09:55:0466.6066.7066.70+1.702266
09:54:5966.6066.7066.70+1.701264
09:54:5466.6066.7066.60+1.601263
09:54:4466.6066.7066.70+1.704262
09:54:2966.6066.7066.70+1.701258
09:54:1966.6066.8066.70+1.701257
09:54:1366.6066.8066.60+1.601256
09:54:0366.5066.7066.70+1.706255
09:53:5366.5066.6066.60+1.604249
09:53:3366.5066.6066.60+1.601245
09:53:1866.5066.7066.60+1.601244
09:53:0866.5066.6066.60+1.602243
09:52:5866.4066.5066.60+1.605241
09:52:4866.4066.5066.50+1.502236
09:52:2366.4066.5066.50+1.501234
09:52:1866.4066.5066.50+1.504233
09:51:3866.4066.6066.40+1.402229
09:51:3366.5066.6066.50+1.501227
09:51:2866.4066.5066.50+1.507226
09:51:2366.4066.5066.50+1.503219
09:51:1366.4066.5066.40+1.402216
09:51:0366.3066.4066.40+1.403214
09:50:5866.3066.4066.40+1.401211
09:50:1866.3066.4066.40+1.401210
09:50:0366.4066.5066.40+1.402209
09:49:5266.4066.5066.40+1.401207
09:49:4766.3066.4066.40+1.402206
09:49:4266.4066.5066.40+1.401204
09:49:3766.3066.4066.40+1.402203
09:49:3266.3066.4066.40+1.402201
09:49:2766.3066.4066.40+1.401199
09:49:2266.3066.4066.40+1.401198
09:49:1766.3066.4066.30+1.301197
09:49:0766.3066.4066.30+1.302196
09:48:5766.3066.4066.40+1.401194
09:48:5266.3066.4066.30+1.301193
09:48:4266.3066.4066.30+1.301192
09:48:3766.3066.4066.30+1.301191
09:48:3266.3066.4066.30+1.302190
09:48:2766.2066.3066.30+1.301188
09:48:1766.1066.3066.30+1.301187
09:48:0266.1066.2066.30+1.301186
09:47:4266.0066.2066.20+1.209185
09:47:2666.2066.6066.20+1.201176
09:47:2166.2066.4066.40+1.402175
09:47:1166.2066.4066.30+1.301173
09:47:0666.2066.3066.30+1.302172
09:47:0166.2066.3066.30+1.303170
09:46:5666.1066.2066.20+1.2011167
09:46:5165.9066.1066.10+1.102156
09:46:4665.8066.1066.10+1.103154
09:46:4165.8066.0066.00+1.0021151
09:45:4665.7065.9065.90+0.902130
09:45:0165.7065.9065.90+0.901128
09:44:4665.7065.8065.90+0.905127
09:44:3665.8065.9065.80+0.801122
09:44:3165.7065.8065.80+0.802121
09:44:2665.7065.8065.80+0.801119
09:44:0665.7065.8065.80+0.803118
09:42:3065.8065.9065.80+0.804115
09:42:2065.8065.9065.80+0.802111
09:39:1565.7065.8065.80+0.801109
09:39:0565.8065.9065.80+0.801108
09:38:5065.7065.8065.80+0.801107
09:38:4465.8065.9065.80+0.804106
09:38:3965.8065.9065.80+0.801102
09:37:3965.8065.9065.90+0.901101
09:37:2965.9066.0065.90+0.901100
09:37:1966.0066.2066.00+1.00299
09:37:0965.9066.0066.00+1.00197
09:36:4365.8066.0066.00+1.00296
09:36:3865.8066.0066.00+1.00394
09:36:3365.8066.0066.00+1.00191
09:36:2865.8066.0066.00+1.00290
09:36:1365.8066.0066.00+1.00188
09:35:4365.8065.9065.90+0.90287
09:35:3865.8065.9065.90+0.90285
09:35:2865.7065.8065.80+0.80783
09:34:2365.6065.7065.70+0.70176
09:34:1865.7065.8065.70+0.70175
09:32:4765.6065.7065.70+0.70274
09:32:2765.6065.8065.60+0.60172
09:31:5265.6065.7065.70+0.70171
09:30:5265.5065.6065.60+0.60170
09:30:4765.5065.6065.60+0.60169
09:28:5265.5065.8065.80+0.80168
09:28:4765.5065.8065.80+0.80167
09:28:3265.5065.8065.80+0.80166
09:28:2765.5065.8065.80+0.80165
09:28:1265.5065.8065.80+0.80364
09:28:0765.5065.8065.80+0.80261
09:28:0265.5065.8065.80+0.80159
09:27:4665.5065.7065.80+0.80358
09:27:3165.5065.7065.70+0.70155
09:27:2665.5065.7065.70+0.70154
09:27:2165.4065.6065.60+0.60353
09:27:1165.3065.4065.60+0.602050
09:25:5165.4065.5065.40+0.40130
09:25:2665.3065.4065.40+0.40529
09:22:3565.2065.3065.30+0.30824
09:22:2565.2065.3065.20+0.20116
09:21:1065.2065.3065.20+0.20115
09:15:5865.2065.3065.20+0.20114
09:15:5365.2065.3065.20+0.20213
09:08:4165.2065.3065.20+0.20211
09:05:2065.3065.5065.30+0.3029
09:05:1065.4065.5065.40+0.4027
09:04:4065.4065.5065.40+0.4015
09:03:1565.2065.4065.40+0.4014
09:01:2465.2065.5065.20+0.2013
09:00:24----65.10+0.1022
 
加密貨幣
比特幣BTC 8440.74 -240.14 -2.77%
以太幣ETH 163.44 -4.85 -2.88%
瑞波幣XRP 0.227707 0.00 1.05%
比特幣現金BCH 336.08 -11.15 -3.21%
萊特幣LTC 56.35 -2.00 -3.43%
卡達幣ADA 0.043895 0.00 -3.85%
波場幣TRX 0.016461 0.00 -5.14%
恆星幣XLM 0.059676 0.00 -0.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。