科嘉-KY  (5215) 電腦及週邊設備業 上市

68.70 ▲+0.20 +0.29% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 255 68.70 1 68.80 2 68.80 69.40 68.50 68.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.7068.8068.70+0.204255
13:30:0068.7068.8068.70+0.2047251
13:24:4068.6068.7068.70+0.201204
13:24:0568.6068.7068.60+0.101203
13:23:5068.6068.7068.60+0.101202
13:22:5568.6068.7068.70+0.203201
13:20:1468.5068.6068.60+0.101198
13:20:0968.5068.6068.5001197
13:19:3868.6068.7068.60+0.102196
13:16:3368.6068.7068.60+0.102194
13:16:1368.6068.7068.60+0.101192
13:14:3268.6068.7068.60+0.101191
13:11:3168.6068.7068.60+0.101190
13:04:1968.6068.7068.60+0.103189
13:02:3968.6068.7068.60+0.101186
13:01:5468.7068.8068.70+0.204185
12:57:5768.7068.8068.80+0.301181
12:56:5268.7068.8068.80+0.301180
12:56:1768.7068.8068.80+0.302179
12:55:0268.6068.7068.70+0.201177
12:52:4668.7068.8068.70+0.201176
12:35:3668.7068.8068.70+0.201175
12:32:4168.7068.8068.70+0.201174
12:31:2068.7068.8068.70+0.201173
12:29:5568.7068.8068.70+0.201172
12:28:2968.6068.7068.70+0.201171
12:26:0968.6068.7068.70+0.201170
12:24:4868.6068.7068.70+0.201169
12:17:0668.6068.7068.60+0.101168
12:11:3468.6068.8068.60+0.103167
12:06:4868.7068.8068.70+0.201164
12:05:1368.6068.7068.70+0.202163
12:03:3268.6068.7068.70+0.201161
11:53:4068.5068.6068.60+0.102160
11:52:5568.5068.6068.60+0.104158
11:47:4368.5068.6068.60+0.101154
11:43:2768.6068.7068.60+0.101153
11:41:1168.6068.7068.60+0.101152
11:41:0668.6068.7068.60+0.101151
11:40:1168.6068.7068.60+0.101150
11:26:2268.6068.7068.60+0.101149
11:24:5768.6068.7068.60+0.101148
11:14:0968.6068.7068.60+0.101147
11:10:2868.7068.8068.70+0.201146
11:09:0268.7068.8068.70+0.203145
11:06:5768.6068.7068.70+0.201142
11:00:4568.7068.8068.70+0.203141
10:57:4968.6068.7068.70+0.202138
10:56:5968.7068.8068.70+0.202136
10:55:4968.7068.8068.70+0.202134
10:55:1968.7068.8068.70+0.202132
10:51:1768.7068.8068.70+0.202130
10:48:4268.7068.8068.70+0.201128
10:45:2168.8068.9068.80+0.301127
10:38:2968.8069.0068.80+0.301126
10:37:2368.8069.0068.80+0.301125
10:34:4368.8068.9068.90+0.401124
10:34:0368.8068.9068.90+0.401123
10:32:1268.8068.9068.90+0.402122
10:18:4368.9069.0068.90+0.401120
10:18:3368.9069.0068.90+0.404119
10:18:1868.9069.0068.90+0.401115
10:12:1768.9069.0068.90+0.401114
10:11:2668.9069.0068.90+0.401113
10:11:0668.9069.0068.90+0.401112
10:09:0568.9069.0069.00+0.501111
10:06:3568.9069.0069.00+0.501110
09:58:4868.9069.0068.90+0.402109
09:55:4268.9069.0069.00+0.501107
09:55:2768.9069.0068.90+0.401106
09:55:2268.9069.0068.90+0.401105
09:54:4768.9069.0068.90+0.401104
09:54:1169.0069.1069.00+0.502103
09:53:5669.0069.1069.00+0.501101
09:53:4669.0069.1069.00+0.5015100
09:52:5169.0069.1069.00+0.50285
09:48:5069.0069.1069.00+0.50183
09:46:5969.0069.1069.00+0.50282
09:46:4469.0069.1069.00+0.50280
09:43:2969.0069.1069.00+0.50178
09:35:3169.0069.2069.00+0.50177
09:34:2169.0069.1069.00+0.50176
09:33:4668.9069.2068.90+0.40175
09:33:3668.9069.1069.10+0.60174
09:32:3669.0069.1069.00+0.50173
09:32:0669.0069.1069.00+0.50172
09:31:5069.0069.1069.00+0.50171
09:31:4569.0069.1069.00+0.50170
09:31:3569.0069.1069.00+0.50469
09:30:5069.0069.1069.00+0.50165
09:30:4569.0069.1069.10+0.60164
09:26:1869.0069.1069.10+0.60163
09:26:0869.0069.1069.10+0.60162
09:25:3369.1069.2069.10+0.60161
09:23:4369.1069.2069.10+0.60160
09:21:0269.0069.1069.10+0.60159
09:20:4769.0069.1069.10+0.60158
09:19:5269.0069.1069.10+0.60157
09:19:3169.0069.1069.00+0.50256
09:19:1669.0069.1069.10+0.60154
09:17:0669.0069.3068.90+0.40253
09:16:5669.0069.3069.00+0.50151
09:16:4669.0069.3069.00+0.50350
09:16:1169.1069.3069.10+0.60147
09:15:3569.1069.3069.00+0.50146
09:15:0069.0069.3069.00+0.50145
09:14:4569.0069.4069.00+0.50144
09:14:4069.0069.3069.30+0.80143
09:14:3069.0069.3069.30+0.80142
09:14:0569.0069.3069.40+0.90341
09:13:5568.9069.2069.30+0.80338
09:13:5068.8068.9068.90+0.40135
09:13:1068.8068.9068.90+0.40134
09:12:5568.7068.8068.80+0.30133
09:12:5068.6068.8068.80+0.30132
09:12:4568.6068.7068.70+0.20131
09:12:4068.6068.7068.70+0.20130
09:12:3568.6068.7068.70+0.20129
09:12:2568.6068.7068.70+0.20128
09:12:1068.6068.7068.500327
09:11:0968.5068.7068.500124
09:10:1468.5068.7068.500223
09:08:1468.5068.7068.500121
09:08:0368.5068.7068.500120
09:06:4868.5068.7068.70+0.20119
09:06:0868.6068.8068.60+0.10118
09:06:0368.6068.8068.60+0.10117
09:05:5868.8068.9068.80+0.30116
09:03:4868.6068.8068.80+0.30115
09:03:2268.5068.8068.80+0.30114
09:03:0268.4068.8068.80+0.30213
09:02:5268.4068.8068.80+0.30111
09:02:2768.4068.8068.80+0.30110
09:02:1768.4068.7068.70+0.2019
09:02:0268.4068.6068.60+0.1018
09:01:2168.6068.7068.60+0.1017
09:00:5168.6068.7068.60+0.1016
09:00:4168.5068.8068.50025
09:00:3668.5068.7068.70+0.2013
09:00:21----68.80+0.3022
 
加密貨幣
比特幣BTC 7354.73 -46.17 -0.62%
以太幣ETH 147.38 -0.85 -0.57%
瑞波幣XRP 0.222817 0.00 -1.12%
比特幣現金BCH 208.59 -1.26 -0.60%
萊特幣LTC 44.62 -0.32 -0.71%
卡達幣ADA 0.036963 0.00 -1.39%
波場幣TRX 0.014358 0.00 -0.77%
恆星幣XLM 0.054267 0.00 -0.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。