科嘉-KY  (5215) 電腦及週邊設備業 上市

134.00 ▲+1.00 +0.75% 0.65
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 487 133.50 2 134.00 2 133.00 136.00 131.00 133.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00133.50134.00134.00+1.001487
13:30:00133.50134.00134.00+1.0052486
13:24:53134.00134.50134.50+1.501434
13:24:18134.00134.50134.50+1.501433
13:24:18134.00134.50134.00+1.002432
13:24:11134.00134.50134.00+1.001430
13:23:39134.00134.50134.50+1.501429
13:23:39134.00134.50134.50+1.501428
13:22:58134.00134.50134.50+1.501427
13:22:54134.00134.50134.50+1.503426
13:20:20134.00134.50134.50+1.501423
13:20:11134.00134.50134.50+1.502422
13:16:29134.50135.00134.50+1.501420
13:11:05134.00135.00135.00+2.001419
13:10:31134.00135.00134.00+1.001418
13:10:30134.50135.00134.50+1.501417
13:09:29134.50135.00134.50+1.505416
13:08:41134.00134.50134.50+1.501411
13:06:42134.00134.50134.50+1.501410
13:06:13134.00134.50134.50+1.501409
13:05:33134.00134.50134.50+1.502408
13:00:33133.50134.50134.50+1.501406
13:00:32134.00134.50134.00+1.009405
13:00:32134.00134.50134.00+1.0010396
12:59:49134.00134.50134.00+1.001386
12:57:12134.50135.00134.00+1.009385
12:57:12134.50135.00134.50+1.5011376
12:56:18134.50135.00135.00+2.001365
12:55:36135.00135.50135.00+2.003364
12:55:18135.00135.50135.00+2.001361
12:54:42135.00135.50135.00+2.001360
12:49:33134.50135.00135.00+2.003359
12:48:23134.50135.00135.00+2.005356
12:37:15134.50135.00135.00+2.001351
12:35:23134.50135.00135.00+2.001350
12:30:57134.50135.00135.00+2.002349
12:27:45134.50135.00135.00+2.001347
12:23:58135.00135.50135.00+2.001346
12:23:30135.00135.50135.00+2.002345
12:22:26135.00135.50135.00+2.001343
12:22:11135.00135.50135.00+2.002342
12:21:06134.50135.00135.00+2.004340
12:21:06134.50135.00135.00+2.003336
12:15:01134.50135.00135.00+2.002333
12:08:28135.00135.50135.00+2.001331
12:06:47134.50135.00135.00+2.001330
12:06:47134.50135.00135.00+2.005329
12:03:17135.00135.50135.00+2.001324
12:02:23135.00135.50135.00+2.001323
12:02:14134.50135.00135.00+2.004322
12:01:28134.50135.00135.00+2.001318
11:55:47134.50135.00135.00+2.001317
11:54:36135.00135.50135.00+2.001316
11:52:27135.00135.50135.50+2.504315
11:52:27134.50135.00135.00+2.002311
11:52:27134.50135.00135.00+2.003309
11:50:24134.50135.00135.00+2.001306
11:50:21134.50135.00135.00+2.001305
11:48:54134.50135.00135.00+2.001304
11:46:41135.00135.50134.50+1.501303
11:46:41135.00135.50135.00+2.0010302
11:44:35135.00135.50135.00+2.003292
11:44:32135.00135.50135.50+2.501289
11:43:56135.00135.50135.50+2.501288
11:43:14135.00135.50135.50+2.501287
11:43:10135.00135.50135.50+2.501286
11:42:17135.00135.50135.50+2.501285
11:42:05135.00135.50135.50+2.501284
11:41:58135.00135.50135.50+2.501283
11:40:46135.00135.50135.50+2.501282
11:40:05135.50136.00135.50+2.501281
11:40:05135.50136.00135.50+2.501280
11:39:59135.50136.00135.50+2.501279
11:39:04135.50136.00136.00+3.001278
11:39:00135.00135.50135.50+2.503277
11:38:57135.00135.50135.50+2.501274
11:38:51135.00135.50135.50+2.501273
11:38:45135.50136.00135.50+2.501272
11:38:44135.50136.00136.00+3.001271
11:38:37135.50136.00135.50+2.501270
11:38:12135.00136.00136.00+3.001269
11:37:47135.00135.50135.50+2.501268
11:37:47135.00135.50135.50+2.501267
11:37:47135.00135.50135.50+2.502266
11:37:47135.00135.50135.50+2.501264
11:37:47135.00135.50135.50+2.501263
11:37:47135.00135.50135.50+2.501262
11:37:45134.50135.50135.50+2.501261
11:37:45134.50135.50135.50+2.501260
11:37:45134.50135.00135.00+2.001259
11:37:45134.50135.00135.00+2.0016258
11:37:45134.50135.00135.00+2.004242
11:37:45134.50135.00135.00+2.001238
11:37:44134.50135.00135.00+2.001237
11:37:44134.50135.00135.00+2.005236
11:37:25134.50135.00135.00+2.002231
11:36:27134.50135.00135.00+2.001229
11:35:16134.50135.00135.00+2.002228
11:34:51134.50135.00135.00+2.002226
11:33:21134.50135.00135.00+2.001224
11:33:20134.00134.50134.50+1.506223
11:28:59134.00134.50134.00+1.001217
11:24:57134.00134.50134.00+1.001216
11:24:28134.50135.00134.50+1.501215
11:24:07134.50135.00134.50+1.502214
11:24:06134.00134.50134.50+1.501212
11:23:42134.00134.50134.50+1.501211
11:22:51134.00135.00134.00+1.001210
11:21:05134.00135.00134.00+1.001209
11:21:04134.00134.50134.50+1.503208
11:21:04134.00134.50134.50+1.505205
11:19:55134.00134.50134.00+1.001200
11:19:55134.00134.50134.50+1.501199
11:18:46134.00134.50134.50+1.501198
11:18:28134.00134.50134.50+1.501197
11:18:19134.00134.50134.00+1.001196
11:18:16133.50134.00134.00+1.007195
11:17:49133.50134.00133.50+0.502188
11:17:48133.50134.00134.00+1.001186
11:16:59133.50134.00134.00+1.001185
11:15:29133.50134.00134.00+1.001184
11:12:20133.50134.00133.50+0.503183
11:07:19133.00133.50133.50+0.505180
11:06:34132.50133.00133.00017175
11:06:34132.50133.00133.0002158
11:06:34132.50133.00133.0004156
11:06:30132.50133.00133.0001152
11:03:33132.50133.00132.50-0.501151
10:59:05132.50133.00133.0001150
10:53:03132.50133.00133.0001149
10:47:20132.00132.50132.50-0.501148
10:47:00132.00132.50132.50-0.502147
10:46:31132.00132.50132.50-0.501145
10:46:10132.50133.00132.50-0.501144
10:41:29132.50133.00132.50-0.501143
10:32:16132.50133.00132.50-0.501142
10:21:41132.00132.50132.50-0.504141
10:16:02132.00132.50132.50-0.501137
10:11:41132.00133.00132.00-1.004136
10:11:33132.50133.00132.50-0.501132
10:03:40132.50133.00132.50-0.501131
10:03:40132.50133.00132.50-0.502130
10:00:13132.00133.00133.0003128
09:57:26132.00132.50132.50-0.501125
09:57:25132.00132.50132.50-0.501124
09:57:17132.00132.50132.50-0.501123
09:55:06132.00132.50132.50-0.501122
09:54:16132.50133.00132.50-0.501121
09:50:00132.50133.00133.0001120
09:43:34132.00133.00133.0001119
09:43:17132.00133.00132.00-1.001118
09:43:17132.50133.00132.50-0.501117
09:41:42132.50133.00133.0001116
09:41:29132.50133.00133.0001115
09:39:52132.00133.00133.0001114
09:30:49132.00133.00133.0001113
09:30:46132.00133.00133.0001112
09:30:37131.50133.00131.50-1.501111
09:30:35131.50132.00132.00-1.001110
09:29:56131.50132.00131.50-1.501109
09:29:29132.00133.00132.00-1.005108
09:28:55132.00133.00132.00-1.001103
09:28:36132.00133.00132.00-1.001102
09:27:51132.50133.00132.50-0.501101
09:26:41132.00133.00132.00-1.001100
09:26:41132.50133.00132.50-0.50199
09:26:41132.50133.00132.50-0.50198
09:26:10132.50133.00132.50-0.50197
09:25:58132.00133.00133.000196
09:25:51131.50132.00132.00-1.00495
09:25:49131.50132.00132.00-1.00191
09:25:49131.50132.00132.00-1.00990
09:25:49131.50132.00132.00-1.00181
09:24:19131.00132.00131.00-2.00180
09:24:18131.50132.00131.50-1.50179
09:24:18131.50132.00131.50-1.50178
09:23:20131.00132.00131.00-2.00177
09:23:20131.00132.00131.00-2.00176
09:23:20131.50132.00131.50-1.50375
09:23:20131.50132.00131.50-1.50172
09:22:51131.50132.00131.50-1.50171
09:22:50131.50132.00131.50-1.50170
09:22:50131.50132.00131.50-1.50169
09:22:08132.00133.00132.00-1.00368
09:22:08132.00133.00132.00-1.00165
09:22:08132.00133.00132.00-1.00164
09:21:56132.00133.00132.00-1.00163
09:21:46132.00133.00132.00-1.00162
09:21:46132.00133.00132.00-1.00161
09:21:45132.00133.00132.00-1.00160
09:21:45132.00133.00132.00-1.00159
09:21:45132.50133.00132.50-0.50158
09:20:43132.50133.00132.50-0.50157
09:20:35132.50133.00132.50-0.50156
09:20:35132.50133.50132.50-0.50155
09:20:35132.50133.50132.50-0.50154
09:20:35133.00133.50133.000353
09:20:35133.00133.50133.000550
09:20:26133.00133.50133.000145
09:20:26133.00133.50133.000244
09:20:22133.00133.50133.50+0.50242
09:19:48133.00133.50133.000140
09:19:46133.00133.50133.000239
09:18:07133.00134.00133.000137
09:18:07133.00134.00133.000136
09:18:07133.50134.00133.50+0.50135
09:18:07133.50134.00133.50+0.50234
09:12:44133.50134.00134.00+1.00132
09:11:05134.00134.50134.00+1.00131
09:11:05133.50134.50133.50+0.50230
09:10:58133.50134.00134.00+1.00328
09:09:08133.00133.50133.50+0.50225
09:08:20133.00133.50133.50+0.50123
09:08:20133.00133.50133.50+0.50122
09:06:44133.50134.00133.50+0.50121
09:06:24133.50134.00133.50+0.50320
09:05:51133.50134.00134.00+1.00117
09:05:09133.50134.00134.00+1.00116
09:04:41133.50134.00134.00+1.00115
09:04:27133.50134.00133.50+0.50114
09:02:21133.00133.50133.50+0.50113
09:02:18133.00133.50133.000112
09:01:43133.50134.00133.50+0.50111
09:00:54133.00134.00133.000210
09:00:45133.50134.50133.50+0.5018
09:00:40133.50134.00134.00+1.0017
09:00:14133.00133.50133.50+0.5026
09:00:14----133.00044
 
加密貨幣
比特幣BTC 50763.06 1,131.82 2.28%
以太幣ETH 1591.63 26.92 1.72%
瑞波幣XRP 0.447271 0.00 0.01%
比特幣現金BCH 533.67 32.72 6.53%
萊特幣LTC 191.12 15.88 9.06%
卡達幣ADA 1.23 -0.06 -4.83%
波場幣TRX 0.048405 0.00 1.23%
恆星幣XLM 0.424170 -0.01 -1.43%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。