傳 奇  (4994) 資訊服務業 上市

78.80 ▲+0.30 +0.38% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 213 78.60 1 78.80 6 78.20 79.30 78.20 78.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0078.6078.8078.80+0.3015213
13:23:3878.5078.6078.60+0.104198
13:23:1878.6078.8078.60+0.101194
13:22:2878.6078.9078.60+0.103193
13:21:4378.5078.8078.80+0.301190
13:21:3378.6078.8078.60+0.109189
13:20:3878.7078.8078.70+0.201180
13:19:0278.7078.8078.70+0.203179
13:16:2678.7078.9078.70+0.201176
13:13:3078.6078.7078.70+0.201175
13:09:2578.6078.7078.70+0.201174
13:08:2478.7079.0078.70+0.201173
13:02:1778.7078.8078.80+0.301172
13:00:5278.7078.8078.80+0.301171
13:00:2278.8078.9078.80+0.301170
12:56:4178.8078.9078.80+0.301169
12:54:2078.8078.9078.80+0.301168
12:54:1078.8078.9078.80+0.302167
12:52:5578.8078.9078.80+0.301165
12:52:3478.9079.0078.90+0.401164
12:51:3978.9079.0078.90+0.401163
12:51:3478.9079.0078.90+0.404162
12:41:0278.9079.0079.00+0.502158
12:40:3279.0079.1079.00+0.502156
12:37:4079.1079.2079.10+0.601154
12:16:0578.9079.3078.90+0.401153
12:15:1478.9079.0079.00+0.503152
12:15:0978.9079.0079.00+0.501149
12:15:0479.2079.3079.00+0.506148
12:14:1979.1079.2079.20+0.701142
12:14:0479.1079.2079.20+0.701141
12:11:1879.1079.2079.20+0.701140
12:10:0379.0079.1079.20+0.702139
12:09:5879.0079.1079.10+0.601137
12:09:4379.0079.1079.00+0.501136
12:09:0878.9079.0079.00+0.501135
12:08:4879.0079.1079.00+0.501134
12:04:0179.0079.1079.10+0.601133
11:55:2979.0079.1079.10+0.601132
11:49:1779.1079.2079.10+0.601131
11:47:3679.1079.2079.10+0.601130
11:40:0579.2079.4079.20+0.701129
11:31:3779.1079.3079.30+0.802128
11:31:0279.1079.3079.30+0.801126
11:29:1779.1079.2079.20+0.701125
11:28:4779.1079.2079.10+0.601124
11:21:3479.0079.1079.10+0.601123
11:20:5979.0079.1079.10+0.601122
11:18:1879.0079.1079.00+0.501121
11:17:1879.0079.1079.00+0.501120
11:14:5779.0079.1079.00+0.501119
11:14:3779.0079.1079.00+0.501118
11:14:2779.0079.1079.00+0.501117
11:12:0279.0079.1079.10+0.601116
11:04:5579.1079.2079.10+0.601115
11:03:3479.2079.3079.20+0.701114
11:02:2479.2079.3079.30+0.803113
10:54:0779.3079.4079.30+0.801110
10:54:0279.0079.3079.30+0.801109
10:48:5679.0079.2079.20+0.701108
10:47:4579.0079.2079.20+0.701107
10:43:0378.9079.0079.00+0.501106
10:42:2878.9079.0079.00+0.501105
10:41:4378.9079.0079.00+0.502104
10:40:5879.0079.2079.00+0.503102
10:35:0679.0079.3079.30+0.80199
10:32:3679.0079.3079.30+0.80198
10:32:2179.0079.2079.20+0.70197
10:31:1579.0079.1079.10+0.60196
10:31:1079.0079.1079.10+0.60195
10:30:1078.9079.0079.00+0.50794
10:28:4078.9079.0079.00+0.50287
10:23:3378.9079.0078.90+0.40185
10:18:5278.9079.0079.00+0.50184
10:17:5178.9079.0079.00+0.50183
10:16:2179.0079.1079.00+0.50182
10:03:2278.6078.9078.90+0.40181
10:02:2778.7078.9078.70+0.20180
09:59:3278.5078.6078.60+0.10179
09:59:0278.5078.6078.60+0.10178
09:57:2678.4078.5078.500577
09:57:2178.4078.5078.500172
09:57:1678.4078.5078.500171
09:56:5078.4078.5078.40-0.10170
09:56:4578.8078.9078.500869
09:50:0978.6078.8078.60+0.10161
09:36:2578.4078.6078.60+0.10160
09:31:5978.5078.7078.500159
09:30:2978.5078.7078.500158
09:30:0478.6078.9078.60+0.10657
09:29:3378.6078.8078.80+0.30151
09:25:5778.6078.9078.90+0.40150
09:25:2278.7078.9078.70+0.20249
09:25:1778.8079.0078.80+0.30147
09:25:0779.0079.1079.00+0.50146
09:25:0279.0079.1079.00+0.50245
09:24:3779.0079.2079.00+0.50143
09:20:2178.8079.0079.00+0.50442
09:19:5178.8079.0079.00+0.50138
09:19:3178.7078.9078.90+0.40137
09:18:5178.7078.9078.70+0.20136
09:16:3078.6078.9078.60+0.10135
09:11:0878.6079.0078.60+0.10134
09:10:5878.6078.9078.90+0.40133
09:08:2878.4078.6078.500132
09:08:2278.4078.5078.500131
09:07:5778.3078.4078.40-0.10330
09:07:5278.4078.9078.40-0.10127
09:07:4278.3078.9078.80+0.30126
09:07:3778.8078.9078.80+0.30125
09:07:3278.8079.0078.90+0.40124
09:07:2278.9079.1078.90+0.40223
09:07:1279.0079.1078.90+0.40121
09:06:1278.8078.9078.90+0.40120
09:05:3278.8078.9078.80+0.30119
09:05:1778.9079.0078.90+0.40118
09:04:1178.9079.1078.90+0.40117
09:04:0678.9079.1078.90+0.40116
09:03:2178.9079.3079.20+0.70115
09:03:1178.9079.2079.20+0.70214
09:02:2178.9079.4079.30+0.80112
09:01:5678.7078.8078.80+0.30211
09:01:5178.3078.7078.70+0.2029
09:00:20----78.20-0.3077
 
加密貨幣
比特幣BTC 10124.36 -17.64 -0.17%
以太幣ETH 274.32 -7.62 -2.70%
瑞波幣XRP 0.295351 0.00 -0.86%
比特幣現金BCH 403.35 -15.52 -3.71%
萊特幣LTC 76.04 -1.00 -1.30%
卡達幣ADA 0.060912 0.00 -2.69%
波場幣TRX 0.021828 0.00 -3.29%
恆星幣XLM 0.074875 0.00 0.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。