傳 奇  (4994) 資訊服務業 上市

44.85 ▲+1.20 +2.75% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.20 146 44.85 1 44.90 1 43.70 45.40 43.70 43.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0044.7544.8044.85+1.209146
13:24:2644.6544.9044.65+1.001137
13:23:5544.6544.9044.65+1.001136
13:23:3944.6544.8544.65+1.001135
13:12:1844.6044.7544.75+1.101134
13:11:4744.6044.6544.65+1.001133
13:07:3344.6044.7044.70+1.051132
13:07:3344.6044.7044.70+1.051131
13:01:1344.5044.6544.65+1.003130
13:00:1644.6544.7544.65+1.001127
12:55:5844.6544.9044.90+1.251126
12:45:2344.6544.9044.90+1.251125
12:34:3444.6044.9044.90+1.251124
12:26:0044.6044.9044.90+1.251123
12:20:5344.5544.9044.90+1.251122
12:18:1444.5544.9044.90+1.255121
12:12:5744.5544.9044.90+1.251116
12:05:2644.6044.9044.60+0.952115
12:03:2144.5544.9044.90+1.251113
12:01:3144.6544.9044.65+1.001112
11:38:5544.6044.9544.95+1.301111
11:31:4244.5544.6044.60+0.952110
11:31:4244.5544.6044.60+0.952108
11:31:4244.5544.6044.60+0.951106
11:31:4244.6044.9544.60+0.954105
11:17:3544.7044.9544.70+1.051101
11:14:3144.7044.9544.70+1.051100
11:13:0844.7544.9544.75+1.10299
11:11:1744.8045.0044.80+1.15397
11:11:1744.8044.9544.80+1.15194
11:00:3045.1045.1545.10+1.45693
11:00:3045.0045.0545.10+1.45287
11:00:3045.0045.0545.05+1.40285
10:59:3045.0045.0545.05+1.40183
10:49:3044.8545.0545.05+1.40182
10:48:4944.8045.0045.00+1.35281
10:48:4944.8045.0045.00+1.35179
10:44:5644.8045.0045.00+1.35178
10:41:2244.8045.0045.00+1.35177
10:40:1144.8044.9544.95+1.30176
10:32:5144.7545.0045.00+1.35175
10:30:3744.7545.0045.00+1.35174
10:30:3744.7545.0045.00+1.35273
10:15:5444.7545.0045.00+1.35271
10:15:5444.7545.0045.00+1.35169
10:14:3744.7545.0045.00+1.35168
10:09:4744.7045.0045.00+1.35167
10:08:2544.7045.0045.00+1.35166
10:01:2644.6545.0545.05+1.40165
09:53:1244.8045.0544.75+1.10264
09:53:1244.8045.0544.80+1.15162
09:50:5345.0545.1045.05+1.40261
09:50:5345.0545.1045.05+1.40159
09:45:0544.7545.1045.10+1.45158
09:38:5944.8045.0045.00+1.35157
09:37:4645.0045.2045.20+1.55156
09:35:4044.8045.1545.15+1.50155
09:33:5544.7545.2045.20+1.55154
09:32:4644.7545.2044.75+1.10153
09:31:4844.8045.2545.25+1.60252
09:28:5544.7545.4045.40+1.75250
09:28:1945.1545.4045.10+1.45148
09:28:1945.1545.4045.15+1.50147
09:28:1845.1545.4045.15+1.50146
09:28:1745.1545.2045.20+1.55445
09:28:1744.5545.0045.10+1.45741
09:28:1744.5545.0045.00+1.35234
09:26:3444.7045.0045.00+1.35132
09:25:5944.6045.0045.00+1.35331
09:24:4044.4045.0045.00+1.35328
09:24:0644.3545.0045.00+1.35125
09:23:5244.3544.9044.90+1.25224
09:23:5244.3544.9044.90+1.25122
09:20:4644.3044.9044.90+1.25121
09:16:0844.2045.1045.10+1.45120
09:15:5644.2045.1045.10+1.45119
09:15:3344.1545.0045.00+1.35118
09:15:2044.1545.0045.00+1.35117
09:15:1644.1544.6044.60+0.95116
09:15:1544.1544.7544.75+1.10115
09:15:1544.1544.7044.70+1.05114
09:15:1544.1544.6544.65+1.00113
09:14:2644.0544.6044.60+0.95112
09:13:2043.9544.6044.60+0.95111
09:11:0044.0044.6544.00+0.35110
09:10:5344.0044.5044.50+0.8519
09:10:0444.0044.5044.50+0.8518
09:05:3944.5044.7544.50+0.8527
09:04:2943.9045.2045.20+1.5515
09:03:3443.9044.5044.50+0.8514
09:03:0843.8044.4544.45+0.8023
09:00:10----43.70+0.0511
 
加密貨幣
比特幣BTC 21414.17 182.51 0.86%
以太幣ETH 1227.24 0.40 0.03%
瑞波幣XRP 0.366786 0.00 -0.22%
比特幣現金BCH 116.52 1.98 1.73%
萊特幣LTC 58.36 2.37 4.23%
卡達幣ADA 0.507757 0.01 1.71%
波場幣TRX 0.064695 0.00 -1.83%
恆星幣XLM 0.124583 0.00 -2.55%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。