榮 科  (4989) 電子零組件業 上市 榮化集團

25.15 ▲+0.45 +1.82% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 203 25.15 12 25.20 9 25.10 25.30 25.05 24.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.1525.2025.15+0.4511203
13:24:3925.1525.2025.15+0.453192
13:21:5425.1025.1525.15+0.451189
13:21:1425.1025.2025.20+0.501188
13:12:4625.1025.1525.15+0.451187
13:12:2625.1025.1525.15+0.451186
13:12:2125.1025.1525.15+0.451185
13:12:1625.1025.1525.15+0.451184
13:12:1125.1025.1525.15+0.451183
13:05:1925.1525.2025.15+0.4516182
13:01:5325.1525.2025.20+0.501166
13:01:4825.2025.2525.20+0.501165
12:58:0225.2025.2525.15+0.455164
12:51:2025.1525.2525.15+0.451159
12:49:5025.1525.2525.15+0.451158
12:46:3925.1025.1525.15+0.451157
12:46:3425.1025.1525.15+0.451156
12:46:2425.1025.1525.15+0.451155
12:46:1425.1025.1525.15+0.451154
12:42:4825.1025.1525.10+0.401153
12:18:4625.1025.1525.15+0.452152
12:18:2625.1025.1525.15+0.451150
12:17:3625.1025.1525.10+0.405149
12:12:5025.1025.1525.15+0.451144
12:04:5225.1525.2525.15+0.457143
11:57:2025.1525.2525.15+0.451136
11:55:2525.1525.2525.15+0.451135
11:52:1425.1525.2525.15+0.452134
11:46:0725.1525.2525.15+0.455132
11:29:3825.1525.2525.15+0.455127
11:18:4525.1525.2525.15+0.451122
11:12:3325.1525.2525.25+0.551121
11:02:5125.1525.2525.25+0.551120
10:58:2925.1525.2025.20+0.503119
10:56:0925.1525.2025.20+0.502116
10:54:4325.1525.2025.20+0.503114
10:51:1725.1525.2025.20+0.501111
10:50:0225.2025.2525.20+0.503110
10:49:1625.2025.2525.25+0.551107
10:34:2725.2025.2525.20+0.503106
10:30:3725.2025.2525.20+0.502103
10:27:3025.2025.2525.25+0.551101
10:23:5425.2525.3025.25+0.554100
10:19:5425.2025.2525.25+0.55396
10:17:5825.2525.3025.25+0.55393
10:15:5225.2025.3025.20+0.50190
10:12:2625.1525.2025.20+0.50189
10:07:3525.2025.3025.20+0.50488
10:04:3925.1525.3025.15+0.451084
09:58:4725.1525.2525.30+0.60374
09:55:2725.1525.2525.15+0.45171
09:52:4125.2025.2525.20+0.50170
09:50:2125.2025.3025.20+0.50169
09:45:4425.2025.3025.20+0.50268
09:44:1925.2025.3025.20+0.50266
09:42:3325.2025.2525.25+0.55364
09:42:1825.2025.2525.25+0.55161
09:41:2825.2025.2525.25+0.55160
09:38:1725.1525.2025.20+0.50359
09:38:1225.1525.2025.20+0.50156
09:37:5725.1525.2025.20+0.50355
09:37:5225.1525.2025.20+0.50252
09:37:4225.1525.2025.20+0.50150
09:30:2025.1025.2025.20+0.50149
09:23:4325.1025.2025.10+0.40248
09:21:2725.0525.2025.05+0.35146
09:19:5225.0525.1025.10+0.40445
09:19:0125.1025.2025.10+0.40441
09:18:4625.1025.2025.10+0.40837
09:14:0525.1025.2025.20+0.50129
09:14:0025.1025.2025.20+0.50128
09:09:4925.2025.2525.20+0.50327
09:09:1925.2025.2525.20+0.50124
09:08:3325.2025.2525.20+0.50223
09:08:2825.2025.2525.20+0.50121
09:08:2325.2025.2525.25+0.55220
09:08:1325.2025.2525.20+0.50118
09:06:5325.2025.2525.20+0.50517
09:06:2325.2025.2525.20+0.50112
09:04:5225.2025.4025.20+0.50111
09:03:1725.2525.4025.20+0.50210
09:01:3725.2025.4025.20+0.5028
09:00:27----25.10+0.4066
 
加密貨幣
比特幣BTC 8306.45 -14.56 -0.17%
以太幣ETH 182.58 0.50 0.27%
瑞波幣XRP 0.292202 0.01 5.20%
比特幣現金BCH 226.40 2.28 1.02%
萊特幣LTC 56.67 -0.04 -0.07%
卡達幣ADA 0.041271 -0.00 -0.13%
波場幣TRX 0.016538 0.00 2.48%
恆星幣XLM 0.063470 0.00 5.54%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。