PChome
(登入)

最新中國監管風暴襲澳門賭場外籍股東憂利益受損熱門台申請加入CPTPP 學者：走出大膽且必要的一步

更新報價

榮　科 (4989) 電子零組件業上市榮化集團

43.05 ▲+1.55 +3.73% 0.50億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.55	1,180	43.05	12	43.10	14	41.60	43.75	41.60	41.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:16:45	43.05	43.10	43.05	+1.55	1	1180
11:16:19	43.05	43.10	43.05	+1.55	1	1179
11:15:11	43.10	43.15	43.10	+1.60	2	1178
11:14:32	43.10	43.15	43.10	+1.60	1	1176
11:14:10	43.10	43.15	43.10	+1.60	1	1175
11:13:45	43.10	43.15	43.10	+1.60	1	1174
11:13:44	43.10	43.15	43.10	+1.60	4	1173
11:13:40	43.10	43.15	43.10	+1.60	1	1169
11:13:35	43.10	43.15	43.10	+1.60	1	1168
11:13:18	43.10	43.15	43.10	+1.60	1	1167
11:13:14	43.10	43.15	43.10	+1.60	2	1166
11:12:39	43.15	43.20	43.15	+1.65	1	1164
11:12:29	43.15	43.20	43.15	+1.65	1	1163
11:10:46	43.20	43.25	43.20	+1.70	1	1162
11:10:19	43.20	43.25	43.20	+1.70	1	1161
11:09:42	43.20	43.25	43.20	+1.70	2	1160
11:09:30	43.20	43.25	43.20	+1.70	1	1158
11:09:23	43.20	43.25	43.20	+1.70	1	1157
11:08:36	43.20	43.25	43.20	+1.70	5	1156
11:07:53	43.20	43.25	43.20	+1.70	1	1151
11:07:47	43.20	43.25	43.25	+1.75	1	1150
11:07:47	43.20	43.25	43.20	+1.70	1	1149
11:07:39	43.20	43.25	43.25	+1.75	1	1148
11:07:33	43.20	43.25	43.25	+1.75	1	1147
11:07:32	43.20	43.25	43.20	+1.70	2	1146
11:06:13	43.25	43.30	43.25	+1.75	6	1144
11:06:09	43.25	43.30	43.25	+1.75	1	1138
11:05:56	43.25	43.30	43.25	+1.75	1	1137
11:05:30	43.25	43.30	43.25	+1.75	1	1136
11:04:40	43.25	43.30	43.25	+1.75	5	1135
11:02:42	43.25	43.30	43.25	+1.75	2	1130
11:02:21	43.25	43.30	43.25	+1.75	4	1128
11:01:36	43.25	43.35	43.25	+1.75	3	1124
11:00:23	43.30	43.40	43.30	+1.80	25	1121
10:59:47	43.30	43.40	43.30	+1.80	1	1096
10:59:28	43.30	43.40	43.30	+1.80	3	1095
10:56:30	43.35	43.40	43.35	+1.85	1	1092
10:56:20	43.35	43.40	43.35	+1.85	1	1091
10:55:55	43.35	43.40	43.35	+1.85	3	1090
10:55:33	43.35	43.40	43.35	+1.85	1	1087
10:55:04	43.35	43.40	43.35	+1.85	3	1086
10:54:44	43.35	43.40	43.35	+1.85	1	1083
10:54:04	43.35	43.40	43.35	+1.85	1	1082
10:53:43	43.35	43.40	43.35	+1.85	1	1081
10:53:04	43.30	43.35	43.35	+1.85	2	1080
10:52:51	43.35	43.40	43.35	+1.85	2	1078
10:52:30	43.35	43.40	43.35	+1.85	1	1076
10:52:29	43.35	43.40	43.35	+1.85	1	1075
10:52:09	43.35	43.40	43.35	+1.85	3	1074
10:52:07	43.35	43.40	43.35	+1.85	1	1071
10:51:49	43.35	43.40	43.35	+1.85	1	1070
10:51:48	43.35	43.40	43.35	+1.85	1	1069
10:51:00	43.35	43.40	43.40	+1.90	1	1068
10:49:07	43.35	43.40	43.40	+1.90	1	1067
10:48:09	43.40	43.45	43.40	+1.90	1	1066
10:47:03	43.35	43.40	43.40	+1.90	1	1065
10:46:12	43.35	43.40	43.40	+1.90	2	1064
10:45:21	43.40	43.45	43.40	+1.90	3	1062
10:45:21	43.40	43.45	43.40	+1.90	2	1059
10:44:38	43.35	43.40	43.40	+1.90	1	1057
10:44:09	43.35	43.40	43.40	+1.90	1	1056
10:44:03	43.35	43.40	43.35	+1.85	1	1055
10:44:00	43.35	43.40	43.40	+1.90	1	1054
10:43:49	43.35	43.40	43.40	+1.90	1	1053
10:43:20	43.35	43.40	43.40	+1.90	1	1052
10:42:07	43.40	43.50	43.40	+1.90	1	1051
10:41:41	43.35	43.45	43.50	+2.00	2	1050
10:41:41	43.35	43.45	43.45	+1.95	1	1048
10:41:40	43.35	43.45	43.45	+1.95	1	1047
10:41:37	43.35	43.45	43.50	+2.00	2	1046
10:41:37	43.35	43.45	43.45	+1.95	1	1044
10:41:30	43.40	43.45	43.40	+1.90	1	1043
10:41:14	43.35	43.40	43.40	+1.90	1	1042
10:41:08	43.40	43.45	43.40	+1.90	1	1041
10:41:07	43.40	43.45	43.40	+1.90	1	1040
10:40:51	43.35	43.40	43.40	+1.90	1	1039
10:40:48	43.35	43.40	43.40	+1.90	1	1038
10:40:24	43.35	43.40	43.40	+1.90	5	1037
10:38:45	43.35	43.40	43.40	+1.90	1	1032
10:38:20	43.30	43.35	43.35	+1.85	6	1031
10:38:09	43.30	43.35	43.30	+1.80	1	1025
10:37:12	43.30	43.35	43.35	+1.85	1	1024
10:36:39	43.25	43.30	43.30	+1.80	2	1023
10:32:40	43.30	43.40	43.30	+1.80	6	1021
10:32:40	43.35	43.40	43.35	+1.85	1	1015
10:32:35	43.35	43.40	43.35	+1.85	2	1014
10:32:27	43.35	43.40	43.35	+1.85	2	1012
10:31:10	43.35	43.40	43.35	+1.85	1	1010
10:30:45	43.15	43.30	43.30	+1.80	5	1009
10:30:38	43.15	43.30	43.30	+1.80	1	1004
10:30:32	43.15	43.25	43.30	+1.80	6	1003
10:30:32	43.15	43.25	43.25	+1.75	4	997
10:30:04	43.15	43.20	43.20	+1.70	2	993
10:29:49	43.10	43.15	43.15	+1.65	5	991
10:29:49	43.10	43.15	43.15	+1.65	3	986
10:29:45	43.10	43.15	43.10	+1.60	1	983
10:29:23	43.10	43.15	43.10	+1.60	1	982
10:28:28	43.05	43.10	43.10	+1.60	1	981
10:27:38	43.10	43.15	43.10	+1.60	1	980
10:27:38	43.10	43.15	43.10	+1.60	1	979
10:27:12	43.10	43.15	43.10	+1.60	1	978
10:26:18	43.10	43.20	43.10	+1.60	2	977
10:25:58	43.10	43.20	43.10	+1.60	1	975
10:25:55	43.10	43.20	43.10	+1.60	1	974
10:25:53	43.10	43.20	43.10	+1.60	1	973
10:25:40	43.10	43.15	43.10	+1.60	1	972
10:25:23	43.15	43.20	43.15	+1.65	2	971
10:24:56	43.15	43.25	43.25	+1.75	1	969
10:24:54	43.15	43.25	43.15	+1.65	1	968
10:24:24	43.15	43.20	43.20	+1.70	3	967
10:24:07	43.15	43.20	43.15	+1.65	1	964
10:22:23	43.15	43.20	43.20	+1.70	1	963
10:21:19	43.20	43.25	43.20	+1.70	1	962
10:21:00	43.20	43.25	43.25	+1.75	1	961
10:20:50	43.20	43.25	43.20	+1.70	1	960
10:18:54	43.20	43.30	43.20	+1.70	1	959
10:18:54	43.25	43.30	43.25	+1.75	1	958
10:18:54	43.25	43.30	43.25	+1.75	1	957
10:18:04	43.25	43.30	43.25	+1.75	1	956
10:15:07	43.20	43.25	43.25	+1.75	1	955
10:15:07	43.20	43.25	43.25	+1.75	1	954
10:11:37	43.10	43.25	43.25	+1.75	1	953
10:10:38	43.20	43.30	43.20	+1.70	1	952
10:10:13	43.20	43.25	43.25	+1.75	1	951
10:07:58	43.10	43.20	43.20	+1.70	5	950
10:07:55	43.15	43.20	43.15	+1.65	1	945
10:07:55	43.15	43.20	43.15	+1.65	1	944
10:07:14	43.15	43.20	43.20	+1.70	1	943
10:07:07	43.15	43.20	43.20	+1.70	1	942
10:06:00	43.20	43.25	43.20	+1.70	1	941
10:05:51	43.15	43.25	43.15	+1.65	1	940
10:03:19	43.15	43.25	43.15	+1.65	2	939
10:03:14	43.20	43.25	43.20	+1.70	1	937
10:02:51	43.15	43.25	43.15	+1.65	1	936
10:02:28	43.20	43.25	43.20	+1.70	1	935
10:01:47	43.10	43.20	43.10	+1.60	1	934
10:01:40	43.15	43.25	43.15	+1.65	3	933
10:01:30	43.20	43.25	43.20	+1.70	30	930
10:01:05	43.20	43.25	43.25	+1.75	1	900
10:00:50	43.25	43.30	43.25	+1.75	1	899
10:00:37	43.30	43.35	43.30	+1.80	9	898
09:59:51	43.35	43.40	43.35	+1.85	1	889
09:58:18	43.30	43.40	43.40	+1.90	1	888
09:58:11	43.35	43.40	43.35	+1.85	7	887
09:58:01	43.40	43.55	43.40	+1.90	9	880
09:58:01	43.40	43.55	43.40	+1.90	1	871
09:56:32	43.60	43.65	43.60	+2.10	4	870
09:56:31	43.60	43.65	43.60	+2.10	1	866
09:56:27	43.45	43.60	43.60	+2.10	15	865
09:56:25	43.55	43.60	43.55	+2.05	11	850
09:56:10	43.45	43.60	43.45	+1.95	8	839
09:56:10	43.45	43.55	43.55	+2.05	3	831
09:56:10	43.45	43.55	43.55	+2.05	4	828
09:55:37	43.50	43.55	43.50	+2.00	1	824
09:55:19	43.50	43.55	43.50	+2.00	1	823
09:55:15	43.50	43.55	43.50	+2.00	3	822
09:55:02	43.40	43.60	43.60	+2.10	2	819
09:54:55	43.40	43.60	43.60	+2.10	18	817
09:54:52	43.35	43.55	43.55	+2.05	6	799
09:54:52	43.35	43.55	43.55	+2.05	7	793
09:54:52	43.35	43.50	43.50	+2.00	4	786
09:54:46	43.35	43.50	43.50	+2.00	8	782
09:54:46	43.35	43.50	43.35	+1.85	1	774
09:54:42	43.35	43.50	43.50	+2.00	1	773
09:54:35	43.35	43.50	43.50	+2.00	12	772
09:54:35	43.35	43.45	43.45	+1.95	10	760
09:54:25	43.30	43.45	43.45	+1.95	10	750
09:54:23	43.30	43.45	43.45	+1.95	10	740
09:54:22	43.30	43.40	43.40	+1.90	2	730
09:54:22	43.30	43.35	43.35	+1.85	2	728
09:54:18	43.35	43.40	43.35	+1.85	8	726
09:54:01	43.35	43.40	43.35	+1.85	1	718
09:53:45	43.40	43.50	43.40	+1.90	4	717
09:53:45	43.40	43.50	43.40	+1.90	2	713
09:52:09	43.55	43.60	43.55	+2.05	1	711
09:52:03	43.45	43.60	43.45	+1.95	2	710
09:52:03	43.50	43.60	43.50	+2.00	9	708
09:52:03	43.50	43.60	43.50	+2.00	1	699
09:51:48	43.55	43.60	43.55	+2.05	1	698
09:50:51	43.50	43.60	43.60	+2.10	2	697
09:50:36	43.50	43.60	43.60	+2.10	3	695
09:50:32	43.50	43.60	43.60	+2.10	1	692
09:50:21	43.50	43.60	43.60	+2.10	1	691
09:49:56	43.50	43.60	43.60	+2.10	1	690
09:49:48	43.55	43.60	43.55	+2.05	1	689
09:49:26	43.55	43.60	43.60	+2.10	2	688
09:49:18	43.55	43.65	43.55	+2.05	1	686
09:49:14	43.60	43.65	43.60	+2.10	2	685
09:48:55	43.60	43.65	43.65	+2.15	5	683
09:48:42	43.60	43.65	43.65	+2.15	2	678
09:47:26	43.60	43.70	43.70	+2.20	1	676
09:46:55	43.60	43.65	43.65	+2.15	1	675
09:46:38	43.65	43.70	43.65	+2.15	1	674
09:46:08	43.50	43.60	43.60	+2.10	1	673
09:45:58	43.50	43.75	43.75	+2.25	2	672
09:45:41	43.45	43.65	43.65	+2.15	1	670
09:45:37	43.45	43.65	43.45	+1.95	1	669
09:45:23	43.45	43.75	43.75	+2.25	5	668
09:45:23	43.45	43.65	43.65	+2.15	2	663
09:45:20	43.50	43.65	43.50	+2.00	3	661
09:45:18	43.50	43.70	43.70	+2.20	7	658
09:45:18	43.50	43.65	43.70	+2.20	1	651
09:45:18	43.50	43.65	43.65	+2.15	1	650
09:45:08	43.50	43.65	43.65	+2.15	1	649
09:45:07	43.55	43.65	43.55	+2.05	1	648
09:44:35	43.55	43.70	43.45	+1.95	3	647
09:44:35	43.55	43.70	43.50	+2.00	1	644
09:44:35	43.55	43.70	43.55	+2.05	2	643
09:44:31	43.60	43.70	43.60	+2.10	1	641
09:43:53	43.60	43.70	43.70	+2.20	1	640
09:43:52	43.65	43.70	43.65	+2.15	1	639
09:43:47	43.70	43.75	43.70	+2.20	1	638
09:43:47	43.65	43.70	43.70	+2.20	2	637
09:43:42	43.60	43.70	43.70	+2.20	3	635
09:43:18	43.55	43.70	43.70	+2.20	1	632
09:43:10	43.60	43.70	43.60	+2.10	5	631
09:43:07	43.65	43.70	43.65	+2.15	3	626
09:43:04	43.65	43.70	43.65	+2.15	1	623
09:43:03	43.65	43.70	43.65	+2.15	2	622
09:42:58	43.65	43.70	43.65	+2.15	2	620
09:42:42	43.65	43.75	43.65	+2.15	1	618
09:42:41	43.65	43.70	43.70	+2.20	5	617
09:42:30	43.60	43.70	43.60	+2.10	5	612
09:42:24	43.60	43.65	43.65	+2.15	1	607
09:42:21	43.50	43.60	43.60	+2.10	2	606
09:42:21	43.50	43.60	43.60	+2.10	2	604
09:42:19	43.50	43.60	43.60	+2.10	1	602
09:42:17	43.50	43.55	43.55	+2.05	1	601
09:42:06	43.45	43.65	43.65	+2.15	1	600
09:42:06	43.45	43.65	43.65	+2.15	1	599
09:42:05	43.45	43.60	43.60	+2.10	1	598
09:42:03	43.45	43.60	43.60	+2.10	3	597
09:41:38	43.55	43.60	43.55	+2.05	1	594
09:41:38	43.30	43.55	43.55	+2.05	3	593
09:41:35	43.25	43.55	43.55	+2.05	1	590
09:41:35	43.25	43.50	43.50	+2.00	1	589
09:41:29	43.25	43.50	43.50	+2.00	11	588
09:41:26	43.20	43.35	43.35	+1.85	22	577
09:41:26	43.20	43.30	43.30	+1.80	15	555
09:41:26	43.20	43.25	43.25	+1.75	1	540
09:41:06	43.15	43.20	43.20	+1.70	1	539
09:41:05	43.15	43.20	43.20	+1.70	2	538
09:41:01	43.15	43.20	43.20	+1.70	3	536
09:41:00	43.20	43.25	43.20	+1.70	1	533
09:40:59	43.20	43.25	43.20	+1.70	3	532
09:40:13	43.20	43.25	43.25	+1.75	1	529
09:40:12	43.20	43.25	43.20	+1.70	2	528
09:39:39	43.20	43.25	43.20	+1.70	1	526
09:38:54	43.20	43.25	43.20	+1.70	4	525
09:38:46	43.20	43.25	43.20	+1.70	2	521
09:37:50	43.20	43.25	43.20	+1.70	1	519
09:37:48	43.20	43.25	43.20	+1.70	1	518
09:37:33	43.20	43.25	43.20	+1.70	1	517
09:37:29	43.20	43.25	43.20	+1.70	1	516
09:37:23	43.20	43.25	43.20	+1.70	1	515
09:37:04	43.20	43.25	43.20	+1.70	1	514
09:37:04	43.20	43.25	43.25	+1.75	12	513
09:37:03	43.20	43.25	43.25	+1.75	10	501
09:36:57	43.15	43.20	43.20	+1.70	2	491
09:36:49	43.20	43.25	43.20	+1.70	5	489
09:36:39	43.25	43.30	43.25	+1.75	3	484
09:36:34	43.30	43.35	43.30	+1.80	10	481
09:36:26	43.25	43.30	43.30	+1.80	1	471
09:36:22	43.20	43.30	43.20	+1.70	1	470
09:36:14	43.20	43.30	43.20	+1.70	1	469
09:36:12	43.20	43.30	43.20	+1.70	1	468
09:36:05	43.25	43.30	43.25	+1.75	1	467
09:35:48	43.30	43.35	43.30	+1.80	1	466
09:35:04	43.30	43.35	43.35	+1.85	1	465
09:34:27	43.30	43.40	43.40	+1.90	5	464
09:34:18	43.30	43.40	43.40	+1.90	1	459
09:34:14	43.20	43.25	43.25	+1.75	2	458
09:34:12	43.20	43.35	43.35	+1.85	6	456
09:34:01	43.20	43.30	43.30	+1.80	2	450
09:34:01	43.20	43.30	43.30	+1.80	1	448
09:33:36	43.20	43.30	43.30	+1.80	2	447
09:33:35	43.25	43.30	43.25	+1.75	1	445
09:32:58	43.35	43.40	43.35	+1.85	1	444
09:32:50	43.35	43.40	43.35	+1.85	1	443
09:32:40	43.35	43.40	43.40	+1.90	1	442
09:32:34	43.35	43.40	43.40	+1.90	1	441
09:32:26	43.40	43.50	43.40	+1.90	1	440
09:32:03	43.50	43.55	43.50	+2.00	1	439
09:31:37	43.50	43.55	43.50	+2.00	5	438
09:31:35	43.35	43.50	43.50	+2.00	1	433
09:31:35	43.35	43.50	43.50	+2.00	2	432
09:31:34	43.50	43.55	43.50	+2.00	4	430
09:31:31	43.50	43.55	43.50	+2.00	1	426
09:31:28	43.45	43.50	43.50	+2.00	5	425
09:31:21	43.45	43.50	43.50	+2.00	5	420
09:31:18	43.45	43.50	43.50	+2.00	1	415
09:31:15	43.35	43.50	43.35	+1.85	1	414
09:31:05	43.20	43.30	43.30	+1.80	2	413
09:31:04	43.30	43.35	43.35	+1.85	1	411
09:31:04	43.30	43.45	43.45	+1.95	4	410
09:31:04	43.30	43.45	43.45	+1.95	4	406
09:30:57	43.30	43.40	43.40	+1.90	3	402
09:30:55	43.20	43.35	43.35	+1.85	2	399
09:30:55	43.20	43.30	43.30	+1.80	21	397
09:30:47	43.15	43.20	43.20	+1.70	4	376
09:30:44	43.10	43.15	43.20	+1.70	4	372
09:30:44	43.10	43.15	43.15	+1.65	1	368
09:30:19	43.05	43.15	43.15	+1.65	2	367
09:30:19	43.05	43.15	43.15	+1.65	1	365
09:30:14	43.05	43.10	43.10	+1.60	1	364
09:30:14	43.00	43.05	43.05	+1.55	4	363
09:30:07	43.00	43.05	43.05	+1.55	1	359
09:29:55	43.05	43.10	43.05	+1.55	1	358
09:29:31	43.10	43.15	43.00	+1.50	2	357
09:29:31	43.10	43.15	43.10	+1.60	2	355
09:29:17	43.10	43.15	43.15	+1.65	2	353
09:29:17	43.10	43.15	43.15	+1.65	1	351
09:29:06	43.00	43.10	43.10	+1.60	2	350
09:28:53	43.05	43.10	43.05	+1.55	2	348
09:28:53	43.05	43.10	43.05	+1.55	1	346
09:28:23	43.00	43.05	43.05	+1.55	1	345
09:28:15	42.85	43.00	43.00	+1.50	1	344
09:28:15	42.85	43.00	43.00	+1.50	2	343
09:28:13	42.85	43.00	43.00	+1.50	2	341
09:28:11	42.85	42.95	42.95	+1.45	2	339
09:28:06	42.85	42.90	42.90	+1.40	2	337
09:27:37	42.85	42.90	42.90	+1.40	2	335
09:27:23	42.80	42.90	42.90	+1.40	1	333
09:27:17	42.90	42.95	42.90	+1.40	1	332
09:27:12	42.90	42.95	42.90	+1.40	1	331
09:27:00	42.90	42.95	42.90	+1.40	1	330
09:27:00	42.80	42.90	42.90	+1.40	2	329
09:26:54	42.85	42.90	42.85	+1.35	1	327
09:26:52	42.85	42.90	42.85	+1.35	4	326
09:26:26	42.85	43.00	43.00	+1.50	1	322
09:26:23	42.85	42.95	42.95	+1.45	1	321
09:26:11	42.85	42.95	42.95	+1.45	1	320
09:25:46	42.85	42.95	42.95	+1.45	5	319
09:25:42	42.85	42.90	42.90	+1.40	1	314
09:25:30	42.80	42.85	42.85	+1.35	3	313
09:25:16	42.75	42.85	42.85	+1.35	1	310
09:25:01	42.70	42.85	42.85	+1.35	1	309
09:24:58	42.80	42.85	42.80	+1.30	2	308
09:24:49	42.70	42.85	42.85	+1.35	1	306
09:24:26	42.75	42.95	42.75	+1.25	1	305
09:24:00	42.70	42.80	42.80	+1.30	1	304
09:23:43	42.80	42.95	42.80	+1.30	1	303
09:23:42	42.75	42.95	42.75	+1.25	2	302
09:23:42	42.80	42.95	42.75	+1.25	4	300
09:23:42	42.80	42.95	42.80	+1.30	1	296
09:23:33	42.85	42.95	42.85	+1.35	3	295
09:23:22	42.85	42.90	42.90	+1.40	1	292
09:23:07	42.85	42.95	42.95	+1.45	1	291
09:23:01	42.90	42.95	42.90	+1.40	1	290
09:23:01	42.95	43.10	42.95	+1.45	1	289
09:22:44	43.00	43.15	43.00	+1.50	1	288
09:22:19	43.00	43.20	43.00	+1.50	1	287
09:22:16	42.80	42.90	43.00	+1.50	71	286
09:22:16	42.80	42.90	42.95	+1.45	12	215
09:22:16	42.80	42.90	42.90	+1.40	4	203
09:22:10	42.80	42.85	42.85	+1.35	1	199
09:21:52	42.75	42.85	42.85	+1.35	1	198
09:21:27	42.75	42.90	42.75	+1.25	1	197
09:21:22	42.70	42.85	42.85	+1.35	1	196
09:21:21	42.80	42.85	42.80	+1.30	1	195
09:21:14	42.75	42.85	42.85	+1.35	1	194
09:21:10	42.75	42.80	42.80	+1.30	1	193
09:21:00	42.65	42.85	42.85	+1.35	1	192
09:20:57	42.70	42.85	42.70	+1.20	1	191
09:20:57	42.70	42.80	42.80	+1.30	1	190
09:20:37	42.70	42.80	42.70	+1.20	1	189
09:20:37	42.70	42.75	42.75	+1.25	1	188
09:20:18	42.70	42.75	42.70	+1.20	2	187
09:20:13	42.70	42.80	42.80	+1.30	3	185
09:20:07	42.70	42.80	42.70	+1.20	1	182
09:20:00	42.75	42.80	42.75	+1.25	1	181
09:19:59	42.60	42.70	42.70	+1.20	1	180
09:19:56	42.70	42.80	42.70	+1.20	2	179
09:19:47	42.60	42.75	42.75	+1.25	1	177
09:19:41	42.60	42.75	42.75	+1.25	4	176
09:19:41	42.60	42.75	42.75	+1.25	1	172
09:19:37	42.60	42.75	42.75	+1.25	1	171
09:19:25	42.60	42.75	42.60	+1.10	1	170
09:19:09	42.60	42.65	42.65	+1.15	1	169
09:18:56	42.65	42.75	42.65	+1.15	1	168
09:18:45	42.65	42.75	42.65	+1.15	1	167
09:18:41	42.65	42.70	42.70	+1.20	1	166
09:18:33	42.60	42.65	42.65	+1.15	4	165
09:18:25	42.55	42.65	42.65	+1.15	1	161
09:18:16	42.50	42.55	42.55	+1.05	2	160
09:18:15	42.40	42.45	42.45	+0.95	2	158
09:18:15	42.40	42.45	42.45	+0.95	1	156
09:18:14	42.40	42.45	42.45	+0.95	1	155
09:17:54	42.45	42.55	42.45	+0.95	2	154
09:17:13	42.40	42.75	42.40	+0.90	1	152
09:17:11	42.40	42.60	42.60	+1.10	2	151
09:17:02	42.40	42.55	42.55	+1.05	1	149
09:17:01	42.40	42.50	42.50	+1.00	5	148
09:17:01	42.40	42.50	42.50	+1.00	1	143
09:16:59	42.40	42.45	42.45	+0.95	6	142
09:16:30	42.20	42.40	42.40	+0.90	1	136
09:15:59	42.40	42.45	42.40	+0.90	1	135
09:15:56	42.35	42.40	42.40	+0.90	4	134
09:15:48	42.40	42.45	42.40	+0.90	3	130
09:15:38	42.35	42.40	42.40	+0.90	2	127
09:15:38	42.15	42.35	42.35	+0.85	6	125
09:15:32	42.15	42.30	42.30	+0.80	1	119
09:15:30	42.15	42.30	42.30	+0.80	1	118
09:15:20	42.15	42.30	42.30	+0.80	1	117
09:15:01	42.10	42.30	42.30	+0.80	1	116
09:14:56	42.10	42.30	42.30	+0.80	1	115
09:14:08	42.10	42.30	42.30	+0.80	1	114
09:13:34	42.10	42.30	42.30	+0.80	2	113
09:13:34	42.10	42.25	42.25	+0.75	5	111
09:13:34	42.10	42.20	42.20	+0.70	6	106
09:13:32	42.10	42.15	42.15	+0.65	2	100
09:13:28	42.05	42.10	42.10	+0.60	5	98
09:13:28	42.10	42.15	42.10	+0.60	1	93
09:12:32	42.10	42.20	42.10	+0.60	1	92
09:12:21	42.10	42.20	42.10	+0.60	1	91
09:12:14	42.10	42.20	42.10	+0.60	3	90
09:11:42	42.00	42.10	42.10	+0.60	1	87
09:11:42	42.00	42.05	42.05	+0.55	1	86
09:11:29	41.90	42.00	42.00	+0.50	1	85
09:11:29	42.00	42.10	42.00	+0.50	7	84
09:10:57	42.00	42.10	42.10	+0.60	1	77
09:10:57	42.00	42.10	42.00	+0.50	1	76
09:10:39	41.90	42.00	42.00	+0.50	1	75
09:10:39	42.00	42.15	42.00	+0.50	4	74
09:09:45	42.00	42.15	42.15	+0.65	1	70
09:09:35	42.00	42.10	42.10	+0.60	1	69
09:08:35	42.00	42.15	42.15	+0.65	1	68
09:08:12	42.00	42.15	42.15	+0.65	1	67
09:08:05	42.00	42.10	42.10	+0.60	1	66
09:07:33	42.00	42.15	42.15	+0.65	1	65
09:07:30	42.00	42.15	42.15	+0.65	1	64
09:07:24	41.95	42.00	42.00	+0.50	1	63
09:07:23	41.95	42.00	42.00	+0.50	1	62
09:07:23	41.95	42.00	42.00	+0.50	2	61
09:07:16	42.00	42.15	42.00	+0.50	8	59
09:06:47	42.00	42.15	42.00	+0.50	1	51
09:06:44	42.00	42.15	42.15	+0.65	1	50
09:06:36	42.00	42.10	42.00	+0.50	1	49
09:06:12	42.00	42.10	42.00	+0.50	1	48
09:06:12	42.00	42.10	42.00	+0.50	1	47
09:06:09	42.00	42.10	42.00	+0.50	1	46
09:06:09	42.00	42.10	42.00	+0.50	1	45
09:05:42	42.00	42.10	42.00	+0.50	2	44
09:05:41	42.00	42.10	42.00	+0.50	2	42
09:05:29	41.85	42.10	42.10	+0.60	1	40
09:05:28	42.00	42.10	42.00	+0.50	2	39
09:05:18	42.00	42.10	42.00	+0.50	2	37
09:05:14	42.00	42.10	42.00	+0.50	4	35
09:04:48	42.10	42.15	42.10	+0.60	1	31
09:04:32	42.00	42.20	42.20	+0.70	1	30
09:04:31	42.00	42.20	42.00	+0.50	1	29
09:04:21	42.00	42.20	42.00	+0.50	1	28
09:04:08	42.00	42.20	42.00	+0.50	1	27
09:04:02	42.00	42.20	42.20	+0.70	1	26
09:03:43	42.00	42.20	42.20	+0.70	1	25
09:03:32	42.00	42.20	42.20	+0.70	1	24
09:03:32	42.00	42.20	42.20	+0.70	1	23
09:03:28	42.00	42.20	42.20	+0.70	1	22
09:03:27	42.00	42.10	42.10	+0.60	1	21
09:03:17	42.00	42.20	42.20	+0.70	1	20
09:03:16	42.00	42.20	42.00	+0.50	1	19
09:00:01	--	--	41.60	+0.10	18	18

　

友達ADR22日持平作收折台股16.92元

台灣已申請加入CPTPP 經長23日...

我的自選股

虛擬交易所

‧【金屬盤後】金價持穩銅價勁彈☆
‧外資急撤出股匯雙跌新台幣貶4....
‧台積電ADR22日上漲0.91美元漲幅...

加密貨幣

比特幣BTC	43725.76	3,032.08	7.45%
以太幣ETH	3078.42	313.99	11.36%
瑞波幣XRP	0.997833	0.12	13.87%
比特幣現金BCH	543.97	39.95	7.93%
萊特幣LTC	159.75	11.36	7.66%
卡達幣ADA	2.24	0.25	12.73%
波場幣TRX	0.098927	0.01	12.11%
恆星幣XLM	0.292844	0.03	9.96%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。