榮 科  (4989) 電子零組件業 上市 榮化集團

24.85 ▲+0.15 +0.61% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 641 24.85 24 25.10 1 24.70 25.85 24.65 24.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0024.8525.1024.85+0.1545641
13:24:3624.9525.1025.00+0.301596
13:23:3525.0025.1025.00+0.3015595
13:23:0025.0025.1025.00+0.3010580
13:22:3525.0025.0525.05+0.352570
13:21:5525.0025.0525.00+0.301568
13:21:3425.0025.0525.00+0.301567
13:21:1425.0525.1025.05+0.353566
13:19:0425.1025.1525.10+0.401563
13:16:4825.0525.1525.05+0.356562
13:16:0325.1025.1525.15+0.451556
13:15:5325.1025.1525.15+0.452555
13:13:4825.1025.1525.15+0.451553
13:12:1725.0525.1025.10+0.402552
13:10:1125.0525.1025.10+0.401550
13:09:4625.0525.1025.05+0.351549
13:05:1025.0525.1025.05+0.351548
13:02:0525.0025.0525.05+0.351547
13:00:3825.0525.1525.05+0.351546
12:58:3325.0525.1525.05+0.351545
12:55:5225.0525.1525.05+0.354544
12:55:1725.1025.1525.10+0.403540
12:55:1225.1025.1525.10+0.4013537
12:35:3225.1525.2025.15+0.451524
12:34:5225.1525.2025.15+0.455523
12:32:2125.1525.2025.15+0.452518
12:31:4025.1525.2025.20+0.501516
12:31:3025.1525.2025.20+0.502515
12:31:1025.1525.2025.20+0.501513
12:29:4025.1525.2025.20+0.501512
12:26:4925.2025.2525.20+0.5016511
12:19:1725.2025.2525.25+0.551495
12:18:1725.2025.2525.25+0.551494
12:16:4725.2025.2525.25+0.555493
12:09:0925.2525.3025.25+0.552488
11:57:5625.2525.4525.25+0.551486
11:57:4625.4025.4525.40+0.701485
11:45:3325.2525.4025.40+0.701484
11:45:1825.2525.3525.35+0.651483
11:35:5025.2025.2525.25+0.5511482
11:34:2025.2025.2525.25+0.552471
11:33:0525.2025.2525.25+0.551469
11:31:1925.2025.2525.25+0.551468
11:30:4425.2025.2525.20+0.501467
11:30:3325.2025.2525.20+0.501466
11:25:1225.2025.2525.20+0.501465
11:21:2125.2025.2525.20+0.502464
11:20:4125.2025.2525.20+0.502462
11:20:1125.2025.2525.20+0.502460
11:19:2525.2025.2525.20+0.502458
11:19:2025.2525.3025.25+0.556456
11:15:2425.3025.4025.30+0.603450
11:11:2325.3025.3525.30+0.601447
11:11:1325.3025.3525.30+0.601446
11:08:5325.3025.3525.35+0.652445
11:03:5725.3025.3525.35+0.652443
11:00:0025.3525.4025.35+0.651441
10:57:2925.3525.4025.35+0.651440
10:54:3425.4025.4525.40+0.705439
10:52:0825.4025.4525.45+0.756434
10:49:0225.3525.4525.45+0.751428
10:48:5225.5025.5525.45+0.751427
10:48:2725.3525.5025.50+0.806426
10:47:2225.3525.4525.45+0.752420
10:47:0225.4025.4525.40+0.702418
10:45:1125.4025.4525.40+0.701416
10:42:4125.4025.4525.40+0.702415
10:42:3625.4025.4525.45+0.751413
10:42:0125.3525.4025.45+0.754412
10:41:0025.4025.4525.40+0.701408
10:37:4925.3525.4025.40+0.702407
10:37:4425.3525.4025.40+0.701405
10:37:3925.4025.4525.40+0.701404
10:36:3925.4025.4525.40+0.703403
10:36:0325.4525.5025.45+0.753400
10:35:5325.4525.5025.45+0.752397
10:35:3325.4525.5025.45+0.751395
10:33:0325.4025.5525.40+0.705394
10:32:1825.3525.4525.45+0.751389
10:31:2225.3525.5525.55+0.8510388
10:31:1725.4525.5525.45+0.753378
10:31:1225.4525.5525.45+0.752375
10:31:0225.4525.5525.55+0.851373
10:30:3225.2525.5525.55+0.851372
10:29:4725.3525.5525.60+0.905371
10:29:3725.3525.5525.55+0.855366
10:29:2725.3525.5525.55+0.851361
10:28:4725.3525.6025.60+0.901360
10:28:3625.6025.6525.60+0.903359
10:28:3125.6025.6525.60+0.902356
10:27:5625.6525.7025.70+1.001354
10:27:4125.6525.7025.70+1.0010353
10:27:2625.6025.6525.65+0.951343
10:27:1625.6525.7025.65+0.951342
10:27:1125.6525.7025.65+0.951341
10:27:0625.6525.7025.65+0.952340
10:26:3125.6525.7025.65+0.955338
10:26:2625.6525.7025.65+0.956333
10:26:2125.5025.6525.65+0.952327
10:26:0625.5025.6525.65+0.951325
10:26:0125.5025.6525.50+0.802324
10:25:5125.6025.6525.60+0.901322
10:25:4625.5025.6025.65+0.951321
10:25:1625.2525.5025.85+1.1525320
10:25:0125.2525.6025.50+0.802295
10:24:5625.2025.5025.50+0.805293
10:24:4625.2025.5025.50+0.801288
10:24:2525.2525.5025.50+0.802287
10:24:1025.2025.3525.60+0.9025285
10:23:5025.2025.4025.40+0.701260
10:23:3025.1525.5025.15+0.451259
10:23:2525.1525.2025.50+0.8025258
10:23:1525.1525.2025.20+0.501233
10:23:1025.1525.2025.20+0.502232
10:22:5025.1525.2025.20+0.501230
10:22:3025.1025.1525.15+0.454229
10:22:1525.0525.1025.10+0.402225
10:19:2925.1025.2025.10+0.401223
10:18:2425.1025.2025.10+0.401222
10:18:1425.1025.1525.15+0.451221
10:17:0325.0525.1025.10+0.4018220
10:11:4725.0525.1025.05+0.351202
10:11:4225.0525.1025.10+0.401201
10:09:3625.0025.1025.10+0.401200
10:09:3125.0525.1025.00+0.305199
10:09:2625.0025.0525.05+0.351194
10:09:1125.0525.1025.05+0.351193
10:08:3125.0525.1025.05+0.351192
10:07:3625.0525.1025.05+0.352191
10:02:4025.0025.0525.05+0.351189
10:02:3525.0025.0525.05+0.353188
10:02:3025.0025.0525.05+0.352185
10:02:2525.0025.0525.05+0.351183
10:01:3424.8525.0025.00+0.301182
10:01:0924.8525.0025.00+0.301181
10:00:4424.8525.0025.00+0.301180
10:00:2325.0025.0525.00+0.306179
10:00:1825.0025.0525.00+0.301173
09:59:1325.0025.0525.05+0.351172
09:58:5825.0025.0525.05+0.351171
09:58:4325.0025.0525.05+0.352170
09:58:3825.0025.0525.00+0.304168
09:58:0325.0025.0525.00+0.302164
09:57:5324.9525.0025.00+0.302162
09:57:4324.9525.0025.00+0.3023160
09:57:3824.9525.0025.00+0.301137
09:57:3324.9525.0025.00+0.301136
09:57:2824.9525.0025.00+0.3019135
09:57:1824.9024.9524.95+0.258116
09:57:1324.9024.9524.95+0.252108
09:57:0824.8024.9024.90+0.2015106
09:56:4824.8024.9024.80+0.10391
09:54:2224.7524.8024.80+0.10688
09:53:3224.7524.8024.80+0.10282
09:48:2524.7024.7524.75+0.05180
09:46:5524.7524.8024.75+0.05179
09:46:1524.7524.8024.75+0.05178
09:45:5524.7524.8024.75+0.05177
09:43:3424.7524.8024.75+0.05176
09:42:3924.8024.9024.80+0.10375
09:37:3724.8024.8524.85+0.15172
09:37:3224.8024.8524.85+0.15171
09:36:5224.8024.8524.85+0.15770
09:34:2124.8024.8524.85+0.15163
09:32:4124.8024.8524.85+0.15162
09:28:5024.8024.8524.80+0.10461
09:21:5324.8024.8524.80+0.10357
09:20:2724.8024.8524.85+0.15154
09:18:3224.8024.9024.80+0.10553
09:18:0724.8024.9024.80+0.10148
09:17:5224.8024.9024.80+0.10147
09:17:2724.8024.9024.90+0.20146
09:15:1124.8024.9024.90+0.20145
09:15:0124.8024.8524.85+0.151444
09:14:4124.8024.8524.85+0.15430
09:14:3124.8024.8524.85+0.15126
09:14:1124.8024.8524.85+0.15125
09:14:0624.8024.8524.80+0.10124
09:13:4624.7024.8024.80+0.10223
09:10:3924.7024.8024.700121
09:09:2924.6524.7024.700120
09:09:1924.7024.8024.700519
09:08:0924.7024.8024.700114
09:07:3424.7024.8024.700313
09:05:3824.6524.8024.65-0.05110
09:05:2324.7024.8024.70019
09:05:1324.7024.8024.70038
09:04:3324.8024.8524.80+0.1025
09:00:26----24.70033
 
加密貨幣
比特幣BTC 7204.05 -13.38 -0.19%
以太幣ETH 143.35 -0.26 -0.18%
瑞波幣XRP 0.220567 0.00 -2.12%
比特幣現金BCH 206.40 -0.78 -0.38%
萊特幣LTC 43.86 -0.09 -0.20%
卡達幣ADA 0.036677 0.00 0.06%
波場幣TRX 0.014130 0.00 -0.35%
恆星幣XLM 0.053661 0.00 1.84%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。