榮 科  (4989) 電子零組件業 上市 榮化集團

43.05 ▲+1.55 +3.73% 0.50
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.55 1,180 43.05 12 43.10 14 41.60 43.75 41.60 41.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:16:4543.0543.1043.05+1.5511180
11:16:1943.0543.1043.05+1.5511179
11:15:1143.1043.1543.10+1.6021178
11:14:3243.1043.1543.10+1.6011176
11:14:1043.1043.1543.10+1.6011175
11:13:4543.1043.1543.10+1.6011174
11:13:4443.1043.1543.10+1.6041173
11:13:4043.1043.1543.10+1.6011169
11:13:3543.1043.1543.10+1.6011168
11:13:1843.1043.1543.10+1.6011167
11:13:1443.1043.1543.10+1.6021166
11:12:3943.1543.2043.15+1.6511164
11:12:2943.1543.2043.15+1.6511163
11:10:4643.2043.2543.20+1.7011162
11:10:1943.2043.2543.20+1.7011161
11:09:4243.2043.2543.20+1.7021160
11:09:3043.2043.2543.20+1.7011158
11:09:2343.2043.2543.20+1.7011157
11:08:3643.2043.2543.20+1.7051156
11:07:5343.2043.2543.20+1.7011151
11:07:4743.2043.2543.25+1.7511150
11:07:4743.2043.2543.20+1.7011149
11:07:3943.2043.2543.25+1.7511148
11:07:3343.2043.2543.25+1.7511147
11:07:3243.2043.2543.20+1.7021146
11:06:1343.2543.3043.25+1.7561144
11:06:0943.2543.3043.25+1.7511138
11:05:5643.2543.3043.25+1.7511137
11:05:3043.2543.3043.25+1.7511136
11:04:4043.2543.3043.25+1.7551135
11:02:4243.2543.3043.25+1.7521130
11:02:2143.2543.3043.25+1.7541128
11:01:3643.2543.3543.25+1.7531124
11:00:2343.3043.4043.30+1.80251121
10:59:4743.3043.4043.30+1.8011096
10:59:2843.3043.4043.30+1.8031095
10:56:3043.3543.4043.35+1.8511092
10:56:2043.3543.4043.35+1.8511091
10:55:5543.3543.4043.35+1.8531090
10:55:3343.3543.4043.35+1.8511087
10:55:0443.3543.4043.35+1.8531086
10:54:4443.3543.4043.35+1.8511083
10:54:0443.3543.4043.35+1.8511082
10:53:4343.3543.4043.35+1.8511081
10:53:0443.3043.3543.35+1.8521080
10:52:5143.3543.4043.35+1.8521078
10:52:3043.3543.4043.35+1.8511076
10:52:2943.3543.4043.35+1.8511075
10:52:0943.3543.4043.35+1.8531074
10:52:0743.3543.4043.35+1.8511071
10:51:4943.3543.4043.35+1.8511070
10:51:4843.3543.4043.35+1.8511069
10:51:0043.3543.4043.40+1.9011068
10:49:0743.3543.4043.40+1.9011067
10:48:0943.4043.4543.40+1.9011066
10:47:0343.3543.4043.40+1.9011065
10:46:1243.3543.4043.40+1.9021064
10:45:2143.4043.4543.40+1.9031062
10:45:2143.4043.4543.40+1.9021059
10:44:3843.3543.4043.40+1.9011057
10:44:0943.3543.4043.40+1.9011056
10:44:0343.3543.4043.35+1.8511055
10:44:0043.3543.4043.40+1.9011054
10:43:4943.3543.4043.40+1.9011053
10:43:2043.3543.4043.40+1.9011052
10:42:0743.4043.5043.40+1.9011051
10:41:4143.3543.4543.50+2.0021050
10:41:4143.3543.4543.45+1.9511048
10:41:4043.3543.4543.45+1.9511047
10:41:3743.3543.4543.50+2.0021046
10:41:3743.3543.4543.45+1.9511044
10:41:3043.4043.4543.40+1.9011043
10:41:1443.3543.4043.40+1.9011042
10:41:0843.4043.4543.40+1.9011041
10:41:0743.4043.4543.40+1.9011040
10:40:5143.3543.4043.40+1.9011039
10:40:4843.3543.4043.40+1.9011038
10:40:2443.3543.4043.40+1.9051037
10:38:4543.3543.4043.40+1.9011032
10:38:2043.3043.3543.35+1.8561031
10:38:0943.3043.3543.30+1.8011025
10:37:1243.3043.3543.35+1.8511024
10:36:3943.2543.3043.30+1.8021023
10:32:4043.3043.4043.30+1.8061021
10:32:4043.3543.4043.35+1.8511015
10:32:3543.3543.4043.35+1.8521014
10:32:2743.3543.4043.35+1.8521012
10:31:1043.3543.4043.35+1.8511010
10:30:4543.1543.3043.30+1.8051009
10:30:3843.1543.3043.30+1.8011004
10:30:3243.1543.2543.30+1.8061003
10:30:3243.1543.2543.25+1.754997
10:30:0443.1543.2043.20+1.702993
10:29:4943.1043.1543.15+1.655991
10:29:4943.1043.1543.15+1.653986
10:29:4543.1043.1543.10+1.601983
10:29:2343.1043.1543.10+1.601982
10:28:2843.0543.1043.10+1.601981
10:27:3843.1043.1543.10+1.601980
10:27:3843.1043.1543.10+1.601979
10:27:1243.1043.1543.10+1.601978
10:26:1843.1043.2043.10+1.602977
10:25:5843.1043.2043.10+1.601975
10:25:5543.1043.2043.10+1.601974
10:25:5343.1043.2043.10+1.601973
10:25:4043.1043.1543.10+1.601972
10:25:2343.1543.2043.15+1.652971
10:24:5643.1543.2543.25+1.751969
10:24:5443.1543.2543.15+1.651968
10:24:2443.1543.2043.20+1.703967
10:24:0743.1543.2043.15+1.651964
10:22:2343.1543.2043.20+1.701963
10:21:1943.2043.2543.20+1.701962
10:21:0043.2043.2543.25+1.751961
10:20:5043.2043.2543.20+1.701960
10:18:5443.2043.3043.20+1.701959
10:18:5443.2543.3043.25+1.751958
10:18:5443.2543.3043.25+1.751957
10:18:0443.2543.3043.25+1.751956
10:15:0743.2043.2543.25+1.751955
10:15:0743.2043.2543.25+1.751954
10:11:3743.1043.2543.25+1.751953
10:10:3843.2043.3043.20+1.701952
10:10:1343.2043.2543.25+1.751951
10:07:5843.1043.2043.20+1.705950
10:07:5543.1543.2043.15+1.651945
10:07:5543.1543.2043.15+1.651944
10:07:1443.1543.2043.20+1.701943
10:07:0743.1543.2043.20+1.701942
10:06:0043.2043.2543.20+1.701941
10:05:5143.1543.2543.15+1.651940
10:03:1943.1543.2543.15+1.652939
10:03:1443.2043.2543.20+1.701937
10:02:5143.1543.2543.15+1.651936
10:02:2843.2043.2543.20+1.701935
10:01:4743.1043.2043.10+1.601934
10:01:4043.1543.2543.15+1.653933
10:01:3043.2043.2543.20+1.7030930
10:01:0543.2043.2543.25+1.751900
10:00:5043.2543.3043.25+1.751899
10:00:3743.3043.3543.30+1.809898
09:59:5143.3543.4043.35+1.851889
09:58:1843.3043.4043.40+1.901888
09:58:1143.3543.4043.35+1.857887
09:58:0143.4043.5543.40+1.909880
09:58:0143.4043.5543.40+1.901871
09:56:3243.6043.6543.60+2.104870
09:56:3143.6043.6543.60+2.101866
09:56:2743.4543.6043.60+2.1015865
09:56:2543.5543.6043.55+2.0511850
09:56:1043.4543.6043.45+1.958839
09:56:1043.4543.5543.55+2.053831
09:56:1043.4543.5543.55+2.054828
09:55:3743.5043.5543.50+2.001824
09:55:1943.5043.5543.50+2.001823
09:55:1543.5043.5543.50+2.003822
09:55:0243.4043.6043.60+2.102819
09:54:5543.4043.6043.60+2.1018817
09:54:5243.3543.5543.55+2.056799
09:54:5243.3543.5543.55+2.057793
09:54:5243.3543.5043.50+2.004786
09:54:4643.3543.5043.50+2.008782
09:54:4643.3543.5043.35+1.851774
09:54:4243.3543.5043.50+2.001773
09:54:3543.3543.5043.50+2.0012772
09:54:3543.3543.4543.45+1.9510760
09:54:2543.3043.4543.45+1.9510750
09:54:2343.3043.4543.45+1.9510740
09:54:2243.3043.4043.40+1.902730
09:54:2243.3043.3543.35+1.852728
09:54:1843.3543.4043.35+1.858726
09:54:0143.3543.4043.35+1.851718
09:53:4543.4043.5043.40+1.904717
09:53:4543.4043.5043.40+1.902713
09:52:0943.5543.6043.55+2.051711
09:52:0343.4543.6043.45+1.952710
09:52:0343.5043.6043.50+2.009708
09:52:0343.5043.6043.50+2.001699
09:51:4843.5543.6043.55+2.051698
09:50:5143.5043.6043.60+2.102697
09:50:3643.5043.6043.60+2.103695
09:50:3243.5043.6043.60+2.101692
09:50:2143.5043.6043.60+2.101691
09:49:5643.5043.6043.60+2.101690
09:49:4843.5543.6043.55+2.051689
09:49:2643.5543.6043.60+2.102688
09:49:1843.5543.6543.55+2.051686
09:49:1443.6043.6543.60+2.102685
09:48:5543.6043.6543.65+2.155683
09:48:4243.6043.6543.65+2.152678
09:47:2643.6043.7043.70+2.201676
09:46:5543.6043.6543.65+2.151675
09:46:3843.6543.7043.65+2.151674
09:46:0843.5043.6043.60+2.101673
09:45:5843.5043.7543.75+2.252672
09:45:4143.4543.6543.65+2.151670
09:45:3743.4543.6543.45+1.951669
09:45:2343.4543.7543.75+2.255668
09:45:2343.4543.6543.65+2.152663
09:45:2043.5043.6543.50+2.003661
09:45:1843.5043.7043.70+2.207658
09:45:1843.5043.6543.70+2.201651
09:45:1843.5043.6543.65+2.151650
09:45:0843.5043.6543.65+2.151649
09:45:0743.5543.6543.55+2.051648
09:44:3543.5543.7043.45+1.953647
09:44:3543.5543.7043.50+2.001644
09:44:3543.5543.7043.55+2.052643
09:44:3143.6043.7043.60+2.101641
09:43:5343.6043.7043.70+2.201640
09:43:5243.6543.7043.65+2.151639
09:43:4743.7043.7543.70+2.201638
09:43:4743.6543.7043.70+2.202637
09:43:4243.6043.7043.70+2.203635
09:43:1843.5543.7043.70+2.201632
09:43:1043.6043.7043.60+2.105631
09:43:0743.6543.7043.65+2.153626
09:43:0443.6543.7043.65+2.151623
09:43:0343.6543.7043.65+2.152622
09:42:5843.6543.7043.65+2.152620
09:42:4243.6543.7543.65+2.151618
09:42:4143.6543.7043.70+2.205617
09:42:3043.6043.7043.60+2.105612
09:42:2443.6043.6543.65+2.151607
09:42:2143.5043.6043.60+2.102606
09:42:2143.5043.6043.60+2.102604
09:42:1943.5043.6043.60+2.101602
09:42:1743.5043.5543.55+2.051601
09:42:0643.4543.6543.65+2.151600
09:42:0643.4543.6543.65+2.151599
09:42:0543.4543.6043.60+2.101598
09:42:0343.4543.6043.60+2.103597
09:41:3843.5543.6043.55+2.051594
09:41:3843.3043.5543.55+2.053593
09:41:3543.2543.5543.55+2.051590
09:41:3543.2543.5043.50+2.001589
09:41:2943.2543.5043.50+2.0011588
09:41:2643.2043.3543.35+1.8522577
09:41:2643.2043.3043.30+1.8015555
09:41:2643.2043.2543.25+1.751540
09:41:0643.1543.2043.20+1.701539
09:41:0543.1543.2043.20+1.702538
09:41:0143.1543.2043.20+1.703536
09:41:0043.2043.2543.20+1.701533
09:40:5943.2043.2543.20+1.703532
09:40:1343.2043.2543.25+1.751529
09:40:1243.2043.2543.20+1.702528
09:39:3943.2043.2543.20+1.701526
09:38:5443.2043.2543.20+1.704525
09:38:4643.2043.2543.20+1.702521
09:37:5043.2043.2543.20+1.701519
09:37:4843.2043.2543.20+1.701518
09:37:3343.2043.2543.20+1.701517
09:37:2943.2043.2543.20+1.701516
09:37:2343.2043.2543.20+1.701515
09:37:0443.2043.2543.20+1.701514
09:37:0443.2043.2543.25+1.7512513
09:37:0343.2043.2543.25+1.7510501
09:36:5743.1543.2043.20+1.702491
09:36:4943.2043.2543.20+1.705489
09:36:3943.2543.3043.25+1.753484
09:36:3443.3043.3543.30+1.8010481
09:36:2643.2543.3043.30+1.801471
09:36:2243.2043.3043.20+1.701470
09:36:1443.2043.3043.20+1.701469
09:36:1243.2043.3043.20+1.701468
09:36:0543.2543.3043.25+1.751467
09:35:4843.3043.3543.30+1.801466
09:35:0443.3043.3543.35+1.851465
09:34:2743.3043.4043.40+1.905464
09:34:1843.3043.4043.40+1.901459
09:34:1443.2043.2543.25+1.752458
09:34:1243.2043.3543.35+1.856456
09:34:0143.2043.3043.30+1.802450
09:34:0143.2043.3043.30+1.801448
09:33:3643.2043.3043.30+1.802447
09:33:3543.2543.3043.25+1.751445
09:32:5843.3543.4043.35+1.851444
09:32:5043.3543.4043.35+1.851443
09:32:4043.3543.4043.40+1.901442
09:32:3443.3543.4043.40+1.901441
09:32:2643.4043.5043.40+1.901440
09:32:0343.5043.5543.50+2.001439
09:31:3743.5043.5543.50+2.005438
09:31:3543.3543.5043.50+2.001433
09:31:3543.3543.5043.50+2.002432
09:31:3443.5043.5543.50+2.004430
09:31:3143.5043.5543.50+2.001426
09:31:2843.4543.5043.50+2.005425
09:31:2143.4543.5043.50+2.005420
09:31:1843.4543.5043.50+2.001415
09:31:1543.3543.5043.35+1.851414
09:31:0543.2043.3043.30+1.802413
09:31:0443.3043.3543.35+1.851411
09:31:0443.3043.4543.45+1.954410
09:31:0443.3043.4543.45+1.954406
09:30:5743.3043.4043.40+1.903402
09:30:5543.2043.3543.35+1.852399
09:30:5543.2043.3043.30+1.8021397
09:30:4743.1543.2043.20+1.704376
09:30:4443.1043.1543.20+1.704372
09:30:4443.1043.1543.15+1.651368
09:30:1943.0543.1543.15+1.652367
09:30:1943.0543.1543.15+1.651365
09:30:1443.0543.1043.10+1.601364
09:30:1443.0043.0543.05+1.554363
09:30:0743.0043.0543.05+1.551359
09:29:5543.0543.1043.05+1.551358
09:29:3143.1043.1543.00+1.502357
09:29:3143.1043.1543.10+1.602355
09:29:1743.1043.1543.15+1.652353
09:29:1743.1043.1543.15+1.651351
09:29:0643.0043.1043.10+1.602350
09:28:5343.0543.1043.05+1.552348
09:28:5343.0543.1043.05+1.551346
09:28:2343.0043.0543.05+1.551345
09:28:1542.8543.0043.00+1.501344
09:28:1542.8543.0043.00+1.502343
09:28:1342.8543.0043.00+1.502341
09:28:1142.8542.9542.95+1.452339
09:28:0642.8542.9042.90+1.402337
09:27:3742.8542.9042.90+1.402335
09:27:2342.8042.9042.90+1.401333
09:27:1742.9042.9542.90+1.401332
09:27:1242.9042.9542.90+1.401331
09:27:0042.9042.9542.90+1.401330
09:27:0042.8042.9042.90+1.402329
09:26:5442.8542.9042.85+1.351327
09:26:5242.8542.9042.85+1.354326
09:26:2642.8543.0043.00+1.501322
09:26:2342.8542.9542.95+1.451321
09:26:1142.8542.9542.95+1.451320
09:25:4642.8542.9542.95+1.455319
09:25:4242.8542.9042.90+1.401314
09:25:3042.8042.8542.85+1.353313
09:25:1642.7542.8542.85+1.351310
09:25:0142.7042.8542.85+1.351309
09:24:5842.8042.8542.80+1.302308
09:24:4942.7042.8542.85+1.351306
09:24:2642.7542.9542.75+1.251305
09:24:0042.7042.8042.80+1.301304
09:23:4342.8042.9542.80+1.301303
09:23:4242.7542.9542.75+1.252302
09:23:4242.8042.9542.75+1.254300
09:23:4242.8042.9542.80+1.301296
09:23:3342.8542.9542.85+1.353295
09:23:2242.8542.9042.90+1.401292
09:23:0742.8542.9542.95+1.451291
09:23:0142.9042.9542.90+1.401290
09:23:0142.9543.1042.95+1.451289
09:22:4443.0043.1543.00+1.501288
09:22:1943.0043.2043.00+1.501287
09:22:1642.8042.9043.00+1.5071286
09:22:1642.8042.9042.95+1.4512215
09:22:1642.8042.9042.90+1.404203
09:22:1042.8042.8542.85+1.351199
09:21:5242.7542.8542.85+1.351198
09:21:2742.7542.9042.75+1.251197
09:21:2242.7042.8542.85+1.351196
09:21:2142.8042.8542.80+1.301195
09:21:1442.7542.8542.85+1.351194
09:21:1042.7542.8042.80+1.301193
09:21:0042.6542.8542.85+1.351192
09:20:5742.7042.8542.70+1.201191
09:20:5742.7042.8042.80+1.301190
09:20:3742.7042.8042.70+1.201189
09:20:3742.7042.7542.75+1.251188
09:20:1842.7042.7542.70+1.202187
09:20:1342.7042.8042.80+1.303185
09:20:0742.7042.8042.70+1.201182
09:20:0042.7542.8042.75+1.251181
09:19:5942.6042.7042.70+1.201180
09:19:5642.7042.8042.70+1.202179
09:19:4742.6042.7542.75+1.251177
09:19:4142.6042.7542.75+1.254176
09:19:4142.6042.7542.75+1.251172
09:19:3742.6042.7542.75+1.251171
09:19:2542.6042.7542.60+1.101170
09:19:0942.6042.6542.65+1.151169
09:18:5642.6542.7542.65+1.151168
09:18:4542.6542.7542.65+1.151167
09:18:4142.6542.7042.70+1.201166
09:18:3342.6042.6542.65+1.154165
09:18:2542.5542.6542.65+1.151161
09:18:1642.5042.5542.55+1.052160
09:18:1542.4042.4542.45+0.952158
09:18:1542.4042.4542.45+0.951156
09:18:1442.4042.4542.45+0.951155
09:17:5442.4542.5542.45+0.952154
09:17:1342.4042.7542.40+0.901152
09:17:1142.4042.6042.60+1.102151
09:17:0242.4042.5542.55+1.051149
09:17:0142.4042.5042.50+1.005148
09:17:0142.4042.5042.50+1.001143
09:16:5942.4042.4542.45+0.956142
09:16:3042.2042.4042.40+0.901136
09:15:5942.4042.4542.40+0.901135
09:15:5642.3542.4042.40+0.904134
09:15:4842.4042.4542.40+0.903130
09:15:3842.3542.4042.40+0.902127
09:15:3842.1542.3542.35+0.856125
09:15:3242.1542.3042.30+0.801119
09:15:3042.1542.3042.30+0.801118
09:15:2042.1542.3042.30+0.801117
09:15:0142.1042.3042.30+0.801116
09:14:5642.1042.3042.30+0.801115
09:14:0842.1042.3042.30+0.801114
09:13:3442.1042.3042.30+0.802113
09:13:3442.1042.2542.25+0.755111
09:13:3442.1042.2042.20+0.706106
09:13:3242.1042.1542.15+0.652100
09:13:2842.0542.1042.10+0.60598
09:13:2842.1042.1542.10+0.60193
09:12:3242.1042.2042.10+0.60192
09:12:2142.1042.2042.10+0.60191
09:12:1442.1042.2042.10+0.60390
09:11:4242.0042.1042.10+0.60187
09:11:4242.0042.0542.05+0.55186
09:11:2941.9042.0042.00+0.50185
09:11:2942.0042.1042.00+0.50784
09:10:5742.0042.1042.10+0.60177
09:10:5742.0042.1042.00+0.50176
09:10:3941.9042.0042.00+0.50175
09:10:3942.0042.1542.00+0.50474
09:09:4542.0042.1542.15+0.65170
09:09:3542.0042.1042.10+0.60169
09:08:3542.0042.1542.15+0.65168
09:08:1242.0042.1542.15+0.65167
09:08:0542.0042.1042.10+0.60166
09:07:3342.0042.1542.15+0.65165
09:07:3042.0042.1542.15+0.65164
09:07:2441.9542.0042.00+0.50163
09:07:2341.9542.0042.00+0.50162
09:07:2341.9542.0042.00+0.50261
09:07:1642.0042.1542.00+0.50859
09:06:4742.0042.1542.00+0.50151
09:06:4442.0042.1542.15+0.65150
09:06:3642.0042.1042.00+0.50149
09:06:1242.0042.1042.00+0.50148
09:06:1242.0042.1042.00+0.50147
09:06:0942.0042.1042.00+0.50146
09:06:0942.0042.1042.00+0.50145
09:05:4242.0042.1042.00+0.50244
09:05:4142.0042.1042.00+0.50242
09:05:2941.8542.1042.10+0.60140
09:05:2842.0042.1042.00+0.50239
09:05:1842.0042.1042.00+0.50237
09:05:1442.0042.1042.00+0.50435
09:04:4842.1042.1542.10+0.60131
09:04:3242.0042.2042.20+0.70130
09:04:3142.0042.2042.00+0.50129
09:04:2142.0042.2042.00+0.50128
09:04:0842.0042.2042.00+0.50127
09:04:0242.0042.2042.20+0.70126
09:03:4342.0042.2042.20+0.70125
09:03:3242.0042.2042.20+0.70124
09:03:3242.0042.2042.20+0.70123
09:03:2842.0042.2042.20+0.70122
09:03:2742.0042.1042.10+0.60121
09:03:1742.0042.2042.20+0.70120
09:03:1642.0042.2042.00+0.50119
09:00:01----41.60+0.101818
 
加密貨幣
比特幣BTC 43725.76 3,032.08 7.45%
以太幣ETH 3078.42 313.99 11.36%
瑞波幣XRP 0.997833 0.12 13.87%
比特幣現金BCH 543.97 39.95 7.93%
萊特幣LTC 159.75 11.36 7.66%
卡達幣ADA 2.24 0.25 12.73%
波場幣TRX 0.098927 0.01 12.11%
恆星幣XLM 0.292844 0.03 9.96%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。