眾達-KY (4977) 通信網路業上市

72.20 ▼-1.30 -1.77% 0.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.30	665	72.10	6	72.30	3	73.50	73.50	70.90	73.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	72.10	72.30	72.20	-1.30	5	665
13:30:00	72.10	72.30	72.20	-1.30	15	660
13:24:25	72.00	72.10	72.00	-1.50	1	645
13:24:20	72.00	72.10	72.00	-1.50	1	644
13:23:57	72.00	72.10	72.10	-1.40	1	643
13:23:42	72.00	72.10	72.00	-1.50	5	642
13:23:12	72.00	72.10	72.00	-1.50	1	637
13:22:00	72.00	72.10	72.00	-1.50	1	636
13:21:20	72.00	72.10	72.00	-1.50	1	635
13:20:31	72.00	72.10	72.00	-1.50	9	634
13:19:49	72.00	72.10	72.00	-1.50	12	625
13:19:41	72.00	72.10	72.00	-1.50	1	613
13:18:57	72.00	72.10	72.10	-1.40	1	612
13:18:57	72.00	72.10	72.10	-1.40	1	611
13:15:52	72.00	72.10	72.00	-1.50	1	610
13:12:36	72.00	72.20	72.00	-1.50	1	609
13:12:26	72.00	72.10	72.10	-1.40	1	608
13:12:10	72.00	72.10	72.10	-1.40	1	607
13:11:50	72.00	72.10	72.00	-1.50	1	606
13:10:19	72.00	72.10	72.00	-1.50	1	605
13:10:18	71.80	72.00	72.00	-1.50	7	604
13:10:11	71.90	72.00	71.90	-1.60	1	597
13:10:07	71.90	72.00	71.90	-1.60	1	596
13:10:01	72.00	72.10	72.00	-1.50	15	595
13:09:14	72.00	72.10	72.10	-1.40	1	580
13:07:12	72.10	72.20	72.10	-1.40	3	579
13:07:12	72.10	72.20	72.10	-1.40	1	576
13:06:40	72.10	72.20	72.10	-1.40	1	575
13:06:10	72.10	72.20	72.10	-1.40	1	574
13:06:04	72.10	72.20	72.10	-1.40	1	573
13:03:58	72.10	72.20	72.10	-1.40	1	572
13:02:16	72.20	72.30	72.20	-1.30	1	571
13:02:14	72.20	72.30	72.20	-1.30	1	570
13:02:14	72.20	72.30	72.20	-1.30	1	569
13:01:49	72.20	72.30	72.20	-1.30	1	568
13:00:25	72.20	72.30	72.20	-1.30	1	567
13:00:12	72.20	72.30	72.20	-1.30	3	566
12:59:46	72.20	72.30	72.20	-1.30	1	563
12:55:56	72.20	72.30	72.30	-1.20	1	562
12:54:31	72.20	72.30	72.20	-1.30	1	561
12:54:22	72.20	72.30	72.20	-1.30	4	560
12:50:37	72.30	72.50	72.30	-1.20	4	556
12:50:37	72.30	72.40	72.40	-1.10	1	552
12:46:37	72.30	72.40	72.40	-1.10	1	551
12:45:34	72.30	72.40	72.30	-1.20	1	550
12:44:30	72.20	72.30	72.30	-1.20	1	549
12:43:05	72.30	72.40	72.30	-1.20	1	548
12:41:29	72.10	72.20	72.20	-1.30	1	547
12:41:29	72.10	72.20	72.20	-1.30	2	546
12:40:20	72.10	72.20	72.10	-1.40	2	544
12:39:32	72.00	72.10	72.10	-1.40	1	542
12:39:32	72.00	72.10	72.10	-1.40	1	541
12:39:06	71.90	72.10	72.10	-1.40	1	540
12:37:33	71.80	72.00	72.00	-1.50	4	539
12:37:33	71.80	72.00	72.00	-1.50	10	535
12:35:05	71.70	71.90	71.90	-1.60	9	525
12:34:44	71.70	71.80	71.80	-1.70	1	516
12:32:29	71.80	71.90	71.80	-1.70	9	515
12:31:18	71.80	71.90	71.80	-1.70	1	506
12:21:07	71.80	71.90	71.90	-1.60	1	505
12:19:37	71.80	71.90	71.80	-1.70	4	504
12:18:09	71.80	71.90	71.80	-1.70	1	500
12:15:20	71.60	71.80	71.80	-1.70	1	499
12:10:32	71.60	71.70	71.70	-1.80	1	498
12:09:19	71.60	71.70	71.70	-1.80	1	497
12:07:43	71.60	71.70	71.70	-1.80	1	496
12:07:36	71.60	71.70	71.70	-1.80	2	495
11:59:16	71.50	71.70	71.50	-2.00	1	493
11:54:53	71.50	71.70	71.50	-2.00	2	492
11:50:03	71.30	71.70	71.30	-2.20	1	490
11:50:00	71.60	71.70	71.60	-1.90	1	489
11:48:56	71.20	71.40	71.60	-1.90	3	488
11:48:56	71.20	71.40	71.40	-2.10	1	485
11:48:39	71.30	71.40	71.30	-2.20	1	484
11:45:10	71.30	71.40	71.40	-2.10	1	483
11:44:42	71.30	71.40	71.30	-2.20	1	482
11:42:45	71.00	71.30	71.30	-2.20	2	481
11:41:54	71.10	71.30	71.10	-2.40	2	479
11:41:46	71.20	71.30	71.20	-2.30	3	477
11:39:22	71.10	71.20	71.00	-2.50	4	474
11:39:22	71.10	71.20	71.10	-2.40	1	470
11:39:06	71.20	71.40	71.20	-2.30	10	469
11:38:57	71.30	71.40	71.30	-2.20	1	459
11:38:47	71.30	71.40	71.30	-2.20	3	458
11:37:22	71.40	71.50	71.40	-2.10	2	455
11:37:22	71.40	71.50	71.40	-2.10	1	453
11:34:10	71.40	71.50	71.50	-2.00	1	452
11:32:54	71.30	71.40	71.40	-2.10	1	451
11:32:50	71.30	71.40	71.30	-2.20	1	450
11:32:06	71.30	71.40	71.30	-2.20	1	449
11:30:34	71.20	71.50	71.20	-2.30	2	448
11:30:09	71.20	71.30	71.30	-2.20	1	446
11:28:05	71.20	71.30	71.30	-2.20	1	445
11:27:52	71.20	71.30	71.30	-2.20	2	444
11:27:50	71.20	71.30	71.30	-2.20	1	442
11:25:42	71.30	71.50	71.30	-2.20	1	441
11:25:35	71.30	71.50	71.30	-2.20	2	440
11:25:18	71.40	71.50	71.40	-2.10	1	438
11:25:00	71.40	71.50	71.50	-2.00	2	437
11:23:58	71.50	71.80	71.50	-2.00	1	435
11:23:38	71.50	71.90	71.50	-2.00	3	434
11:20:50	71.50	71.70	71.50	-2.00	1	431
11:20:42	71.20	71.70	71.20	-2.30	7	430
11:19:06	71.50	71.70	71.50	-2.00	2	423
11:18:46	71.60	71.70	71.60	-1.90	1	421
11:18:46	71.60	71.70	71.60	-1.90	1	420
11:17:24	71.70	71.90	71.70	-1.80	1	419
11:17:13	71.70	71.90	71.70	-1.80	1	418
11:16:42	71.70	71.90	71.70	-1.80	3	417
11:16:14	71.50	71.70	71.70	-1.80	1	414
11:16:12	71.50	71.70	71.70	-1.80	1	413
11:15:21	71.50	71.70	71.70	-1.80	1	412
11:14:50	71.60	71.70	71.60	-1.90	1	411
11:13:31	71.40	71.70	71.40	-2.10	1	410
11:09:13	71.00	71.20	71.20	-2.30	1	409
11:08:59	71.00	71.20	71.00	-2.50	1	408
11:08:26	71.00	71.20	71.00	-2.50	5	407
11:08:17	71.00	71.20	71.20	-2.30	2	402
11:07:49	70.90	71.00	71.00	-2.50	1	400
11:06:47	70.80	71.00	71.00	-2.50	1	399
11:05:36	70.90	71.20	70.90	-2.60	2	398
11:05:05	70.90	71.00	70.90	-2.60	8	396
11:04:39	71.00	71.20	71.00	-2.50	1	388
11:04:20	71.00	71.20	71.00	-2.50	1	387
11:03:14	71.00	71.20	71.00	-2.50	2	386
11:03:08	71.00	71.20	71.00	-2.50	1	384
11:03:07	71.00	71.20	71.00	-2.50	1	383
11:02:36	71.00	71.20	71.00	-2.50	4	382
11:02:17	71.00	71.20	71.00	-2.50	1	378
11:01:43	71.10	71.20	71.10	-2.40	1	377
11:01:22	71.10	71.20	71.10	-2.40	2	376
11:01:18	71.10	71.20	71.10	-2.40	2	374
11:00:08	71.10	71.20	71.10	-2.40	1	372
11:00:03	71.10	71.20	71.10	-2.40	2	371
10:59:58	71.10	71.20	71.10	-2.40	1	369
10:59:29	71.10	71.20	71.10	-2.40	1	368
10:59:24	71.10	71.20	71.20	-2.30	1	367
10:59:07	71.20	71.50	71.20	-2.30	4	366
10:58:50	71.20	71.60	71.20	-2.30	1	362
10:58:41	71.50	71.60	71.50	-2.00	10	361
10:58:19	71.50	71.60	71.60	-1.90	1	351
10:58:16	71.50	71.60	71.50	-2.00	1	350
10:58:01	71.60	71.70	71.60	-1.90	2	349
10:58:01	71.60	71.70	71.60	-1.90	2	347
10:57:51	71.60	71.70	71.60	-1.90	1	345
10:57:32	71.70	71.90	71.70	-1.80	3	344
10:57:25	71.80	71.90	71.80	-1.70	5	341
10:57:25	71.80	71.90	71.80	-1.70	2	336
10:57:03	71.80	71.90	71.80	-1.70	1	334
10:56:44	71.90	72.00	71.90	-1.60	1	333
10:56:38	71.90	72.00	71.90	-1.60	1	332
10:55:53	71.90	72.00	71.90	-1.60	5	331
10:54:02	71.80	72.00	71.80	-1.70	1	326
10:53:59	71.90	72.00	71.90	-1.60	1	325
10:53:59	71.90	72.00	71.90	-1.60	1	324
10:53:53	71.90	72.00	71.90	-1.60	2	323
10:53:53	71.90	72.00	71.90	-1.60	1	321
10:51:27	71.80	71.90	71.90	-1.60	1	320
10:51:27	71.90	72.20	71.90	-1.60	2	319
10:51:17	71.90	72.20	71.90	-1.60	1	317
10:51:16	71.90	72.20	71.90	-1.60	1	316
10:51:13	71.90	72.20	71.90	-1.60	2	315
10:50:55	71.90	72.00	71.90	-1.60	2	313
10:50:18	71.90	72.00	71.90	-1.60	1	311
10:49:32	71.90	72.00	71.90	-1.60	1	310
10:49:32	71.90	72.00	71.90	-1.60	2	309
10:49:32	72.00	72.20	72.00	-1.50	4	307
10:49:32	72.00	72.20	72.00	-1.50	3	303
10:49:32	72.00	72.20	72.00	-1.50	1	300
10:49:32	72.00	72.20	72.00	-1.50	7	299
10:49:32	72.00	72.20	72.00	-1.50	8	292
10:49:32	72.00	72.20	72.00	-1.50	10	284
10:49:29	72.10	72.20	72.10	-1.40	6	274
10:49:24	72.10	72.50	72.10	-1.40	2	268
10:49:14	72.20	72.50	72.20	-1.30	44	266
10:49:14	72.20	72.50	72.20	-1.30	9	222
10:49:14	72.20	72.50	72.20	-1.30	1	213
10:49:04	72.30	72.60	72.30	-1.20	8	212
10:48:32	72.20	72.60	72.20	-1.30	2	204
10:48:07	72.30	72.60	72.30	-1.20	1	202
10:48:01	72.20	72.60	72.20	-1.30	2	201
10:46:36	72.20	72.60	72.20	-1.30	2	199
10:46:28	72.20	72.60	72.20	-1.30	2	197
10:45:29	72.30	72.60	72.30	-1.20	7	195
10:45:29	72.40	72.60	72.40	-1.10	8	188
10:42:52	72.40	72.60	72.40	-1.10	4	180
10:42:52	72.50	72.60	72.50	-1.00	3	176
10:42:52	72.50	72.60	72.50	-1.00	1	173
10:41:51	72.50	72.60	72.50	-1.00	1	172
10:41:28	72.50	72.60	72.50	-1.00	1	171
10:40:54	72.40	72.50	72.50	-1.00	1	170
10:40:34	72.40	72.50	72.40	-1.10	1	169
10:40:11	72.30	72.50	72.30	-1.20	1	168
10:38:49	72.30	72.50	72.30	-1.20	5	167
10:38:18	72.30	72.50	72.30	-1.20	5	162
10:37:07	72.40	72.50	72.30	-1.20	1	157
10:37:07	72.40	72.50	72.40	-1.10	2	156
10:35:07	72.40	72.60	72.40	-1.10	1	154
10:33:19	72.50	72.60	72.40	-1.10	4	153
10:33:19	72.50	72.60	72.50	-1.00	1	149
10:32:55	72.50	72.60	72.50	-1.00	1	148
10:32:55	72.50	72.60	72.50	-1.00	2	147
10:31:17	72.50	72.60	72.50	-1.00	1	145
10:30:57	72.40	72.50	72.50	-1.00	1	144
10:30:26	72.50	72.60	72.50	-1.00	1	143
10:28:11	72.50	72.60	72.50	-1.00	4	142
10:28:11	72.50	72.60	72.50	-1.00	2	138
10:22:43	72.40	72.60	72.40	-1.10	4	136
10:20:01	72.30	72.50	72.30	-1.20	1	132
10:19:46	72.30	72.50	72.30	-1.20	1	131
10:19:39	72.40	72.50	72.40	-1.10	1	130
10:19:06	72.40	72.50	72.40	-1.10	1	129
10:12:22	72.40	72.60	72.40	-1.10	2	128
10:10:28	72.40	72.60	72.40	-1.10	1	126
10:09:48	72.40	72.60	72.40	-1.10	5	125
10:08:55	72.50	72.60	72.50	-1.00	1	120
10:08:34	72.40	72.50	72.50	-1.00	2	119
10:07:34	72.50	72.60	72.50	-1.00	2	117
10:07:21	72.50	72.60	72.50	-1.00	1	115
10:05:10	72.50	72.60	72.50	-1.00	1	114
10:04:23	72.50	72.60	72.50	-1.00	1	113
10:03:20	72.50	72.60	72.50	-1.00	1	112
10:03:17	72.50	72.60	72.60	-0.90	2	111
09:59:42	72.50	72.60	72.50	-1.00	1	109
09:58:14	72.40	72.50	72.50	-1.00	1	108
09:56:54	72.50	72.60	72.50	-1.00	3	107
09:56:50	72.50	72.60	72.60	-0.90	1	104
09:54:04	72.40	72.50	72.50	-1.00	1	103
09:52:24	72.40	72.50	72.50	-1.00	1	102
09:50:44	72.40	72.50	72.50	-1.00	1	101
09:48:08	72.40	72.50	72.50	-1.00	2	100
09:48:08	72.40	72.50	72.40	-1.10	2	98
09:47:14	72.40	72.50	72.50	-1.00	3	96
09:47:13	72.40	72.50	72.30	-1.20	3	93
09:47:13	72.40	72.50	72.40	-1.10	1	90
09:45:26	72.30	72.50	72.30	-1.20	1	89
09:45:02	72.30	72.40	72.30	-1.20	2	88
09:44:50	72.40	72.50	72.40	-1.10	2	86
09:42:58	72.40	72.50	72.40	-1.10	2	84
09:40:28	72.50	72.60	72.50	-1.00	1	82
09:40:27	72.50	72.60	72.20	-1.30	1	81
09:40:27	72.50	72.60	72.30	-1.20	6	80
09:40:27	72.50	72.60	72.40	-1.10	1	74
09:40:27	72.50	72.60	72.50	-1.00	1	73
09:39:30	72.50	72.60	72.50	-1.00	1	72
09:38:30	72.60	72.80	72.60	-0.90	2	71
09:36:20	72.60	72.90	72.60	-0.90	1	69
09:36:16	72.60	72.90	72.60	-0.90	1	68
09:36:16	72.60	72.90	72.60	-0.90	1	67
09:35:37	72.70	72.90	72.70	-0.80	1	66
09:35:23	72.70	72.90	72.70	-0.80	2	65
09:35:23	72.70	72.90	72.70	-0.80	2	63
09:32:15	72.90	73.00	72.90	-0.60	1	61
09:31:43	72.90	73.00	72.90	-0.60	1	60
09:29:41	72.90	73.00	72.90	-0.60	2	59
09:29:24	72.90	73.00	72.90	-0.60	1	57
09:28:29	72.80	73.00	72.80	-0.70	1	56
09:28:02	72.80	72.90	72.80	-0.70	1	55
09:27:37	72.80	72.90	72.80	-0.70	2	54
09:27:00	72.90	73.00	72.90	-0.60	1	52
09:26:46	72.90	73.10	72.90	-0.60	1	51
09:26:31	72.90	73.10	72.90	-0.60	3	50
09:24:39	73.00	73.10	73.00	-0.50	1	47
09:23:45	72.90	73.00	73.00	-0.50	1	46
09:23:45	72.90	73.00	73.00	-0.50	1	45
09:23:45	72.90	73.00	73.00	-0.50	1	44
09:22:03	72.90	73.00	73.00	-0.50	1	43
09:20:25	73.00	73.20	73.00	-0.50	1	42
09:19:53	72.90	73.10	73.10	-0.40	1	41
09:19:52	73.10	73.20	73.00	-0.50	2	40
09:19:52	73.10	73.20	73.10	-0.40	1	38
09:18:03	73.00	73.20	73.00	-0.50	1	37
09:17:59	73.00	73.20	73.00	-0.50	1	36
09:13:31	72.90	73.00	73.00	-0.50	1	35
09:12:33	73.00	73.20	73.00	-0.50	7	34
09:12:33	73.10	73.20	73.10	-0.40	5	27
09:11:44	73.20	73.30	73.20	-0.30	1	22
09:11:44	73.20	73.30	73.20	-0.30	1	21
09:11:30	73.20	73.30	73.20	-0.30	1	20
09:09:58	73.30	73.50	73.30	-0.20	1	19
09:08:22	73.20	73.30	73.30	-0.20	2	18
09:08:15	73.20	73.30	73.20	-0.30	1	16
09:06:37	73.20	73.30	73.30	-0.20	1	15
09:05:53	73.10	73.30	73.30	-0.20	1	14
09:03:26	73.40	73.50	73.30	-0.20	3	13
09:03:26	73.40	73.50	73.40	-0.10	1	10
09:03:03	73.40	73.50	73.40	-0.10	1	9
09:02:31	73.40	73.50	73.40	-0.10	1	8
09:01:06	73.50	73.90	73.50	0	1	7
09:01:06	73.50	73.90	73.50	0	1	6
09:00:27	73.50	74.00	73.50	0	2	5
09:00:16	--	--	73.50	0	3	3

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

4月揪愛儲值-儲值3, 500元送35加碼金

MyCard 1490點虛擬點數卡

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

ROG Phone 8 Pro (16/512) 幻影黑

AirPods 3 with Lightning Charging Case

MyCard 3290點虛擬點數卡

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

MyCard 1000點虛擬點數卡

PChome 購物儲值6, 000元

PChome儲值 20, 000元

LANCOME蘭蔻超未來肌因賦活露 100ml

MyCard 500點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

外資賣超857億累計連8賣提款晶...

聯電ADR18日下跌0.06美元跌幅0....

‧NET ZERO DAY秀技術工研院：淨...
‧【台股盤後】重挫774點創史上最...
‧中國課PC塑料反傾銷稅台化、奇...

加密貨幣

比特幣BTC	65406.34	4,129.65	6.74%
以太幣ETH	3119.11	134.38	4.50%
瑞波幣XRP	0.502433	0.01	1.53%
比特幣現金BCH	483.07	19.46	4.20%
萊特幣LTC	81.57	1.40	1.75%
卡達幣ADA	0.470945	0.03	6.00%
波場幣TRX	0.109359	0.00	-0.34%
恆星幣XLM	0.112773	0.01	4.85%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

眾達-KY (4977) 通信網路業 上市

眾達-KY (4977) 通信網路業上市