眾達-KY  (4977) 通信網路業 上市

84.50 ▲+2.70 +3.30% 1.84
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.70 1,727 84.40 4 84.60 8 78.90 84.90 78.70 81.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0084.4084.6084.50+2.7051727
13:30:0084.0084.1084.50+2.70981722
13:24:5784.0084.1084.00+2.2011624
13:24:4083.9084.0084.00+2.2011623
13:24:3983.9084.0084.00+2.2021622
13:24:2883.9084.0083.90+2.1011620
13:24:2583.9084.0084.00+2.2011619
13:24:1883.9084.0084.00+2.2011618
13:24:1684.0084.1084.00+2.2031617
13:24:0084.0084.1084.00+2.2011614
13:24:0084.0084.1084.10+2.3011613
13:24:0084.0084.1084.10+2.3011612
13:23:5684.0084.1084.10+2.3011611
13:23:5184.0084.1084.00+2.2011610
13:23:4384.1084.2084.10+2.3011609
13:23:1684.0084.2084.20+2.4011608
13:23:0884.1084.2084.10+2.3041607
13:22:5784.2084.3084.20+2.4041603
13:22:5784.2084.3084.20+2.4011599
13:21:5784.0084.2084.20+2.4011598
13:21:3684.0084.2084.20+2.4021597
13:21:1484.0084.2084.20+2.4011595
13:21:1484.0084.2084.20+2.4011594
13:21:0484.0084.2084.20+2.4061593
13:20:2984.1084.2084.10+2.3021587
13:20:2984.1084.2084.10+2.3011585
13:20:1284.1084.2084.10+2.3011584
13:19:4184.1084.2084.20+2.4011583
13:19:3484.1084.2084.20+2.4011582
13:18:3984.1084.2084.20+2.4021581
13:17:3984.0084.2084.20+2.4011579
13:17:1884.0084.2084.20+2.4011578
13:17:1784.2084.3084.20+2.4041577
13:16:5284.2084.3084.30+2.5011573
13:16:3884.2084.3084.20+2.4011572
13:16:3784.2084.3084.30+2.5011571
13:15:5184.1084.3084.30+2.5021570
13:15:3584.1084.2084.20+2.4011568
13:15:2584.1084.2084.20+2.4091567
13:14:2784.0084.2084.20+2.4011558
13:14:1784.0084.2084.00+2.2021557
13:13:3084.0084.3084.30+2.5011555
13:12:5983.9084.3083.90+2.1011554
13:12:5484.0084.3084.00+2.2011553
13:12:4484.1084.3084.10+2.3021552
13:12:2384.2084.4084.20+2.4011550
13:11:5384.3084.4084.30+2.5031549
13:11:5384.3084.4084.30+2.5021546
13:11:4884.3084.4084.40+2.6011544
13:10:5984.3084.4084.40+2.6011543
13:10:2284.2084.3084.30+2.5011542
13:10:0684.2084.3084.30+2.5041541
13:09:5684.2084.3084.30+2.5011537
13:09:4084.1084.2084.20+2.4051536
13:09:3184.1084.2084.20+2.4011531
13:09:1084.1084.2084.20+2.4011530
13:08:5384.1084.2084.10+2.3011529
13:08:4384.0084.1084.10+2.3061528
13:08:4384.0084.1084.10+2.3011522
13:08:3084.0084.1084.10+2.3021521
13:08:2884.0084.1084.00+2.2011519
13:08:2484.0084.1084.00+2.2051518
13:08:1284.0084.1084.10+2.3011513
13:07:5884.0084.1084.00+2.2011512
13:07:0083.9084.0084.00+2.2041511
13:06:4483.9084.0084.00+2.2011507
13:06:4383.9084.0083.90+2.1011506
13:06:0683.8084.0083.80+2.0011505
13:05:4583.8084.0083.80+2.0011504
13:05:2183.8084.0083.80+2.0021503
13:04:4683.8084.0084.00+2.2011501
13:04:2384.0084.1084.00+2.2031500
13:04:2384.0084.1084.00+2.2011497
13:03:5984.0084.1084.00+2.2011496
13:03:4684.0084.1084.00+2.2011495
13:03:4384.1084.2084.10+2.3011494
13:02:4684.1084.2084.20+2.4011493
13:02:3584.1084.2084.20+2.4011492
13:02:2684.1084.2084.20+2.4021491
13:02:2684.2084.4084.20+2.4071489
13:02:1384.2084.4084.20+2.4011482
13:01:4384.2084.4084.20+2.4011481
13:00:4484.2084.4084.20+2.4011480
13:00:4484.2084.4084.20+2.4011479
12:59:4884.2084.4084.20+2.4011478
12:59:4684.2084.3084.30+2.5011477
12:59:4384.2084.3084.30+2.5011476
12:58:3684.2084.3084.30+2.5021475
12:58:3684.2084.3084.30+2.5011473
12:55:3384.2084.3084.20+2.4011472
12:55:3284.1084.2084.20+2.4011471
12:55:2384.1084.2084.20+2.4011470
12:55:0884.0084.1084.10+2.3011469
12:55:0884.0084.1084.10+2.3011468
12:53:1883.8084.0084.00+2.2011467
12:53:1883.8084.0084.00+2.2061466
12:53:1783.8084.0084.00+2.2011460
12:52:5883.8084.0084.00+2.2011459
12:52:5483.8084.0084.00+2.2041458
12:50:4783.7083.8083.80+2.0011454
12:50:4283.8084.0083.80+2.0021453
12:50:3983.8083.9083.90+2.1011451
12:50:0283.8083.9083.90+2.1031450
12:49:5283.7083.9083.90+2.1011447
12:49:1783.8084.0083.80+2.0051446
12:49:0383.8084.0084.00+2.2021441
12:48:3983.8084.0084.00+2.2011439
12:48:2783.8084.0084.00+2.2021438
12:47:4483.8084.0084.00+2.2021436
12:47:4483.9084.0083.90+2.1011434
12:47:0383.9084.0084.00+2.2021433
12:46:5083.9084.0084.00+2.2011431
12:46:3883.8083.9083.90+2.1011430
12:46:3283.8084.0083.80+2.0011429
12:45:5283.9084.1083.90+2.1011428
12:45:1584.0084.1084.00+2.2011427
12:43:3684.2084.3084.20+2.4011426
12:40:4683.9084.2084.20+2.4021425
12:40:3383.8084.0084.00+2.2021423
12:40:2683.8084.1084.10+2.3011421
12:40:0783.8083.9083.90+2.1011420
12:40:0483.8084.0084.00+2.2011419
12:40:0483.9084.0083.90+2.1011418
12:39:4283.8083.9083.90+2.1011417
12:39:3583.9084.0083.90+2.1011416
12:39:0683.9084.0083.90+2.1011415
12:38:2883.9084.0084.00+2.2011414
12:38:2884.0084.2084.00+2.2011413
12:38:2884.0084.2084.00+2.2011412
12:37:4084.0084.2084.20+2.4011411
12:37:2484.0084.2084.20+2.4011410
12:37:1084.0084.2084.00+2.2031409
12:36:4683.9084.1084.10+2.3031406
12:36:4683.9084.1083.90+2.1011403
12:36:4283.9084.0084.00+2.2011402
12:35:3884.0084.4084.00+2.2031401
12:34:4284.1084.5084.10+2.3011398
12:34:2784.2084.5084.10+2.3011397
12:34:2784.2084.5084.20+2.4011396
12:33:1684.3084.5084.30+2.5011395
12:32:1784.4084.5084.40+2.6011394
12:30:3584.4084.5084.50+2.7011393
12:30:0684.3084.4084.40+2.6011392
12:29:2284.3084.4084.40+2.6011391
12:27:3484.4084.5084.40+2.6011390
12:27:3384.4084.5084.50+2.7011389
12:27:3084.4084.5084.50+2.7011388
12:27:1784.4084.5084.40+2.6011387
12:27:1284.4084.5084.50+2.7011386
12:27:0584.4084.5084.40+2.6011385
12:26:3384.3084.5084.50+2.7011384
12:26:2384.3084.4084.40+2.6011383
12:25:3384.3084.4084.40+2.6011382
12:24:4984.3084.4084.40+2.6051381
12:23:0984.3084.4084.30+2.5021376
12:21:4384.2084.4084.20+2.4011374
12:20:0084.2084.4084.20+2.4011373
12:19:2784.2084.3084.30+2.5011372
12:18:2684.3084.4084.30+2.5011371
12:17:3384.3084.4084.30+2.5011370
12:16:2884.3084.4084.40+2.6021369
12:14:3884.3084.4084.30+2.5011367
12:14:1584.4084.5084.40+2.6011366
12:13:2584.5084.6084.50+2.7011365
12:13:2184.5084.6084.60+2.8011364
12:12:5584.6084.7084.60+2.8011363
12:12:4884.6084.7084.70+2.9011362
12:12:4784.6084.7084.70+2.9011361
12:12:3484.6084.7084.70+2.9031360
12:12:2484.6084.7084.70+2.9011357
12:11:5284.6084.7084.70+2.9011356
12:11:0384.5084.7084.70+2.9011355
12:10:5984.5084.6084.60+2.8011354
12:10:4484.5084.6084.60+2.8031353
12:10:0384.5084.6084.60+2.8011350
12:09:5884.5084.6084.60+2.8011349
12:09:4184.4084.5084.50+2.7051348
12:09:3084.4084.5084.50+2.7011343
12:09:3084.4084.5084.50+2.7021342
12:09:1884.2084.4084.40+2.6031340
12:09:0084.2084.4084.40+2.6011337
12:08:3184.1084.4084.40+2.6041336
12:06:4484.1084.3084.10+2.3011332
12:05:5484.3084.4084.30+2.5041331
12:05:2784.2084.4084.20+2.4011327
12:03:3184.2084.3084.30+2.5011326
12:01:5184.1084.2084.20+2.4011325
12:01:4284.1084.2084.20+2.4011324
12:00:4584.1084.2084.20+2.4011323
12:00:1384.1084.2084.10+2.3041322
11:58:1684.0084.1084.10+2.3011318
11:57:2583.7084.0084.00+2.2031317
11:53:2883.7083.9083.70+1.9011314
11:47:5183.7084.0084.00+2.2011313
11:47:1583.6083.7083.80+2.0021312
11:47:1583.6083.7083.70+1.9031310
11:45:0983.5083.7083.50+1.7011307
11:43:1683.5083.7083.50+1.7051306
11:42:4883.6083.8083.60+1.8011301
11:41:4483.7083.8083.60+1.8011300
11:41:4483.7083.8083.70+1.9011299
11:41:4483.7083.8083.70+1.9011298
11:40:1283.8084.0083.80+2.0021297
11:40:1283.8084.0083.80+2.0011295
11:39:1283.8083.9083.90+2.1011294
11:36:3083.8083.9083.90+2.1011293
11:36:1783.7083.8083.80+2.0011292
11:35:4383.7083.8083.80+2.0011291
11:34:1783.7083.8083.70+1.9011290
11:26:5683.6084.1083.60+1.8011289
11:26:3384.0084.3084.00+2.2021288
11:26:1584.1084.3084.10+2.3011286
11:25:5384.2084.3084.20+2.4011285
11:25:1784.2084.3084.30+2.5021284
11:24:5784.2084.3084.20+2.4031282
11:24:5784.2084.3084.20+2.4011279
11:24:4684.2084.3084.20+2.4011278
11:24:3984.1084.2084.20+2.4011277
11:23:3184.1084.2084.20+2.4021276
11:23:1684.1084.2084.20+2.4011274
11:22:4184.0084.1084.10+2.3021273
11:21:3683.8084.0084.00+2.2011271
11:21:3683.8084.0084.00+2.2021270
11:21:3283.8084.0084.00+2.2021268
11:21:2683.8084.0084.00+2.2031266
11:21:1683.7084.0084.00+2.2011263
11:20:2483.7083.9083.90+2.1021262
11:19:5183.5083.6083.60+1.8041260
11:19:5183.5083.6083.60+1.8041256
11:18:1683.5083.6083.50+1.7011252
11:17:3083.4083.5083.50+1.7011251
11:17:2783.4083.5083.40+1.6011250
11:14:3883.3083.6083.30+1.5021249
11:13:4083.3083.6083.30+1.5011247
11:13:0683.3083.4083.40+1.6011246
11:11:5583.3083.4083.40+1.6051245
11:11:5583.4083.5083.40+1.6021240
11:11:4383.5083.6083.50+1.7031238
11:09:0683.4083.5083.50+1.7021235
11:08:1283.4083.5083.50+1.7011233
11:06:1283.3083.6083.60+1.8011232
11:05:4183.5083.6083.50+1.7011231
11:05:4183.5083.6083.50+1.7011230
11:05:2383.5083.6083.50+1.7011229
11:04:2183.5083.6083.60+1.8011228
11:04:1883.5083.6083.60+1.8011227
11:03:0583.5083.6083.60+1.8011226
11:02:3183.6083.9083.60+1.8011225
11:02:1783.6083.9083.60+1.8011224
11:02:0683.6083.9083.60+1.8011223
11:02:0083.6083.9083.60+1.8011222
11:01:3983.6083.9083.60+1.8021221
11:01:1683.7083.9083.70+1.9011219
11:00:5583.6083.7083.70+1.9011218
11:00:2683.7084.0083.70+1.9011217
11:00:2483.9084.0083.90+2.1011216
11:00:2383.8084.0083.80+2.0031215
10:59:3183.8084.1083.80+2.0031212
10:59:2683.9084.1083.90+2.1011209
10:59:2083.9084.1083.90+2.1011208
10:58:5283.9084.1083.90+2.1021207
10:58:5083.9084.1083.90+2.1011205
10:58:4483.9084.1083.90+2.1011204
10:58:1183.9084.1083.90+2.1061203
10:54:4484.1084.2084.10+2.3011197
10:53:5083.9084.0084.00+2.2041196
10:53:4983.9084.0084.00+2.2051192
10:53:2983.9084.0084.00+2.2011187
10:53:0483.9084.1084.10+2.3011186
10:52:5684.0084.1084.00+2.2011185
10:51:3584.0084.2084.00+2.2071184
10:50:4984.1084.2084.00+2.2061177
10:50:4984.1084.2084.10+2.3021171
10:50:4384.1084.2084.10+2.3011169
10:50:1884.1084.2084.10+2.3011168
10:50:1384.2084.3084.20+2.4061167
10:50:0884.2084.3084.20+2.4011161
10:50:0884.2084.3084.20+2.4011160
10:49:3784.3084.5084.30+2.5021159
10:48:2584.2084.5084.50+2.7011157
10:48:1184.2084.5084.20+2.4011156
10:48:0784.2084.3084.30+2.5021155
10:48:0384.2084.3084.20+2.4011153
10:47:4484.2084.5084.20+2.4011152
10:47:2084.2084.4084.20+2.4011151
10:47:0884.2084.5084.20+2.4011150
10:47:0184.2084.5084.20+2.4021149
10:46:5884.2084.4084.40+2.6021147
10:46:5884.2084.4084.40+2.6011145
10:46:4284.3084.4084.30+2.5051144
10:46:1384.4084.5084.30+2.5021139
10:46:1384.4084.5084.40+2.6021137
10:46:0584.4084.5084.40+2.6011135
10:46:0584.4084.5084.40+2.6011134
10:45:5784.4084.5084.40+2.6011133
10:45:4584.4084.6084.40+2.6021132
10:45:3984.4084.7084.40+2.6011130
10:45:3184.5084.7084.50+2.7011129
10:45:3184.5084.7084.50+2.70201128
10:45:2884.5084.6084.60+2.8011108
10:45:0384.5084.7084.50+2.7011107
10:44:4384.6084.7084.60+2.8011106
10:44:3784.6084.7084.60+2.8011105
10:44:3084.6084.7084.60+2.8011104
10:44:3084.6084.7084.60+2.8011103
10:44:3084.6084.7084.60+2.8011102
10:44:2884.6084.7084.60+2.8011101
10:44:1884.6084.7084.60+2.8011100
10:44:1884.6084.7084.60+2.8011099
10:44:1784.6084.7084.60+2.8011098
10:44:1484.7084.8084.70+2.9011097
10:44:1484.7084.8084.70+2.9051096
10:44:1084.7084.8084.70+2.9011091
10:44:0284.7084.8084.70+2.9031090
10:43:4284.7084.8084.80+3.0011087
10:43:3684.6084.7084.80+3.0011086
10:43:3684.6084.7084.70+2.9011085
10:43:2784.7084.8084.70+2.9051084
10:43:1984.7084.8084.70+2.9011079
10:43:0684.7084.8084.70+2.9011078
10:43:0484.7084.8084.70+2.9011077
10:43:0184.7084.8084.70+2.9011076
10:42:3384.7084.8084.70+2.9011075
10:42:3184.7084.8084.80+3.0011074
10:42:2784.7084.8084.80+3.0011073
10:42:2584.7084.8084.80+3.0011072
10:42:1984.7084.8084.70+2.9011071
10:42:1384.7084.8084.70+2.9011070
10:42:1284.7084.8084.70+2.9011069
10:42:0884.7084.9084.90+3.1011068
10:42:0584.7084.9084.70+2.9021067
10:41:5584.7084.9084.70+2.9011065
10:41:5384.7084.9084.90+3.1011064
10:41:5184.7084.9084.90+3.1011063
10:41:4584.7084.9084.90+3.1011062
10:41:4284.7084.8084.80+3.0011061
10:41:3984.8084.9084.80+3.0021060
10:41:3684.8084.9084.90+3.1011058
10:41:3184.7084.8084.80+3.0011057
10:41:2984.7084.8084.80+3.0011056
10:41:1784.7084.8084.80+3.0011055
10:41:1384.7084.8084.80+3.0011054
10:41:1184.7084.8084.80+3.0011053
10:41:1084.7084.8084.80+3.0011052
10:41:0684.6084.7084.70+2.9011051
10:41:0384.5084.7084.70+2.9061050
10:40:4684.5084.7084.70+2.9011044
10:40:4184.5084.6084.60+2.8011043
10:40:3584.5084.6084.60+2.8011042
10:40:3284.5084.6084.70+2.9011041
10:40:3284.5084.6084.60+2.8021040
10:40:2084.5084.7084.70+2.9011038
10:40:1784.6084.7084.60+2.8021037
10:40:1784.6084.7084.60+2.8021035
10:40:1284.6084.7084.70+2.9011033
10:39:5984.6084.7084.70+2.9021032
10:39:5084.6084.7084.70+2.9021030
10:39:4884.6084.7084.70+2.9011028
10:39:4384.6084.7084.70+2.9011027
10:39:3484.6084.7084.70+2.9011026
10:39:2984.5084.6084.60+2.8021025
10:39:2584.5084.6084.60+2.8011023
10:39:2284.5084.6084.60+2.8011022
10:39:2084.5084.6084.60+2.8011021
10:39:1984.5084.6084.60+2.8011020
10:39:1884.5084.6084.50+2.7031019
10:39:1784.4084.5084.50+2.7021016
10:39:1684.4084.5084.50+2.70101014
10:39:1384.4084.5084.50+2.7031004
10:38:5884.3084.4084.40+2.6031001
10:38:5584.3084.4084.40+2.601998
10:38:0884.2084.4084.40+2.603997
10:37:5284.2084.3084.30+2.501994
10:37:4284.3084.4084.30+2.501993
10:37:4084.3084.4084.40+2.602992
10:37:3484.3084.4084.40+2.601990
10:37:3084.3084.4084.30+2.503989
10:37:2384.2084.3084.30+2.503986
10:36:3484.3084.4084.30+2.501983
10:35:2184.2084.3084.30+2.504982
10:35:1384.2084.3084.30+2.501978
10:34:4784.2084.3084.30+2.501977
10:34:3784.2084.3084.30+2.501976
10:33:5884.1084.3084.30+2.501975
10:33:5384.1084.3084.30+2.501974
10:33:5184.2084.3084.20+2.401973
10:33:4884.2084.3084.30+2.503972
10:33:4284.1084.3084.30+2.501969
10:33:1784.1084.3084.30+2.501968
10:32:5184.1084.3084.30+2.501967
10:32:4984.1084.3084.30+2.501966
10:32:3984.0084.3084.30+2.502965
10:32:0583.9084.3084.30+2.501963
10:31:4083.9084.3084.30+2.503962
10:30:5483.9084.0084.00+2.201959
10:30:5484.0084.1084.00+2.204958
10:30:5484.0084.1084.00+2.201954
10:30:0984.1084.3084.10+2.302953
10:30:0984.2084.3084.20+2.401951
10:29:1184.1084.3084.10+2.301950
10:29:0784.1084.3084.30+2.501949
10:28:5584.1084.3084.30+2.501948
10:28:3184.1084.3084.30+2.501947
10:27:5684.3084.4084.20+2.401946
10:27:5684.3084.4084.30+2.501945
10:27:5184.1084.4084.40+2.601944
10:27:3484.1084.4084.40+2.601943
10:27:3384.1084.3084.30+2.501942
10:27:2984.1084.3084.30+2.501941
10:27:2884.1084.3084.30+2.501940
10:27:0784.0084.3084.30+2.501939
10:27:0184.0084.2084.20+2.401938
10:26:5984.0084.2084.20+2.401937
10:26:5984.1084.2084.10+2.301936
10:26:5784.0084.2084.20+2.401935
10:26:4984.0084.1084.10+2.301934
10:26:4484.0084.1084.10+2.301933
10:26:4383.9084.0084.00+2.203932
10:26:3983.8084.0084.00+2.201929
10:26:3983.8084.0084.00+2.201928
10:26:3483.8084.0084.00+2.202927
10:26:3383.8084.0084.00+2.201925
10:26:3383.8084.0084.00+2.201924
10:26:1683.7083.9083.90+2.103923
10:26:1283.7083.9083.90+2.101920
10:26:0283.7083.9083.90+2.101919
10:25:5883.7084.0084.00+2.201918
10:25:5083.7083.8083.80+2.001917
10:25:4283.7083.9083.90+2.106916
10:25:4183.7083.9083.90+2.101910
10:25:1183.6083.7083.70+1.901909
10:25:1083.7083.9083.70+1.901908
10:25:0383.7083.9083.70+1.901907
10:24:5783.7083.9083.70+1.901906
10:24:4883.6083.8083.80+2.001905
10:24:3383.6083.8083.80+2.002904
10:23:2383.6083.8083.60+1.801902
10:23:2383.6083.8083.60+1.802901
10:21:3283.5083.6083.60+1.801899
10:21:2883.3083.5083.50+1.704898
10:21:2783.3083.5083.50+1.706894
10:20:5183.2083.3083.30+1.501888
10:20:3683.3083.6083.30+1.501887
10:20:1383.3083.5083.50+1.701886
10:20:1383.3083.5083.30+1.501885
10:20:0483.3083.5083.30+1.503884
10:19:5483.3083.5083.30+1.501881
10:19:2083.3083.5083.30+1.503880
10:19:0183.4083.5083.40+1.601877
10:18:3283.4083.5083.40+1.601876
10:18:1783.4083.5083.40+1.601875
10:18:0683.4083.5083.40+1.602874
10:17:3283.5083.9083.50+1.701872
10:17:3183.5083.6083.60+1.801871
10:16:3983.5083.9083.50+1.701870
10:16:3983.6083.9083.60+1.801869
10:15:4483.9084.0083.90+2.102868
10:15:3983.9084.0083.90+2.101866
10:15:3583.9084.0083.90+2.101865
10:15:3483.9084.0083.90+2.101864
10:15:3383.9084.0083.90+2.103863
10:15:3283.5083.9083.90+2.102860
10:15:1683.5083.9083.50+1.701858
10:14:3383.5083.8083.80+2.003857
10:13:5483.5083.8083.50+1.701854
10:12:5383.4083.9083.90+2.101853
10:12:0683.2083.5083.50+1.701852
10:12:0683.2083.5083.50+1.701851
10:11:2583.2083.5083.20+1.401850
10:11:1083.2083.5083.20+1.401849
10:10:3883.1083.3083.30+1.503848
10:10:1583.2083.3083.10+1.301845
10:10:1583.2083.3083.20+1.401844
10:09:4883.3083.6083.30+1.501843
10:09:2583.5083.6083.50+1.701842
10:09:0383.5083.6083.50+1.701841
10:08:5883.5083.6083.50+1.701840
10:08:5883.5083.6083.50+1.701839
10:08:5883.5083.6083.50+1.706838
10:08:0283.6083.7083.60+1.801832
10:07:5883.5083.6083.60+1.801831
10:07:4883.5083.6083.50+1.701830
10:07:3783.6083.8083.60+1.802829
10:07:3083.6083.8083.60+1.801827
10:07:2083.6083.8083.80+2.001826
10:07:2083.7083.8083.70+1.901825
10:06:1883.5083.7083.70+1.901824
10:05:5683.7083.9083.90+2.101823
10:05:2983.7083.8084.00+2.201822
10:05:2983.7083.8083.90+2.101821
10:05:2983.7083.8083.80+2.001820
10:05:2883.7083.8083.70+1.901819
10:05:2883.8083.9083.80+2.001818
10:04:3483.8084.0084.00+2.201817
10:04:2183.9084.1083.90+2.101816
10:04:2084.0084.1084.00+2.203815
10:04:2084.0084.1084.00+2.203812
10:04:2084.0084.1084.00+2.201809
10:04:1984.0084.1084.00+2.201808
10:03:4684.0084.1084.10+2.301807
10:03:0884.1084.2084.10+2.301806
10:03:0884.1084.2084.10+2.301805
10:02:5884.2084.4084.20+2.401804
10:02:5784.2084.4084.20+2.401803
10:02:4384.2084.4084.40+2.601802
10:02:4284.4084.5084.40+2.601801
10:02:3784.2084.4084.40+2.604800
10:02:2784.2084.4084.40+2.602796
10:01:5584.1084.4084.40+2.601794
10:01:4284.1084.4084.40+2.601793
10:01:3584.1084.2084.30+2.502792
10:01:3584.1084.2084.20+2.401790
10:00:5584.0084.4084.00+2.201789
10:00:3784.0084.4084.00+2.201788
10:00:2983.9084.1084.50+2.703787
10:00:2983.9084.1084.40+2.601784
10:00:2983.9084.1084.10+2.301783
10:00:2883.9084.0084.00+2.201782
10:00:1984.0084.1084.00+2.201781
10:00:1884.0084.1084.10+2.301780
10:00:1884.0084.1084.00+2.202779
10:00:1284.0084.1084.00+2.201777
10:00:0984.0084.1084.00+2.201776
10:00:0784.1084.4084.10+2.302775
09:59:4283.9084.0084.00+2.204773
09:59:4283.9084.0084.00+2.202769
09:59:3983.8083.9083.90+2.102767
09:59:3983.8083.9083.90+2.101765
09:59:1583.7083.9083.90+2.101764
09:58:4883.5083.7083.70+1.901763
09:58:4783.5083.7083.90+2.102762
09:58:4783.5083.7083.80+2.004760
09:58:4783.5083.7083.70+1.901756
09:58:4783.5083.7083.70+1.901755
09:58:4583.5083.7083.70+1.903754
09:58:2783.5083.7083.70+1.901751
09:57:3583.5083.6083.60+1.802750
09:55:5683.3083.5083.50+1.702748
09:55:0483.3083.5083.50+1.701746
09:54:3583.3083.6083.30+1.501745
09:54:0383.3083.7083.30+1.501744
09:53:5283.3083.6083.60+1.801743
09:53:4783.2083.5083.50+1.701742
09:53:4583.2083.5083.50+1.702741
09:53:4583.1083.5083.50+1.705739
09:53:4383.1083.5083.50+1.701734
09:53:4083.1083.4083.40+1.604733
09:53:3883.3083.4083.30+1.501729
09:53:1583.0083.3083.30+1.502728
09:53:0983.0083.2083.20+1.401726
09:52:3783.0083.1083.10+1.301725
09:51:5583.0083.2083.00+1.201724
09:51:5183.0083.2083.00+1.201723
09:51:5083.0083.2083.00+1.202722
09:51:3083.0083.1083.00+1.201720
09:51:2683.0083.1083.00+1.201719
09:51:1683.0083.1083.00+1.201718
09:51:1583.0083.1083.00+1.202717
09:50:5483.0083.1083.00+1.201715
09:50:4083.1083.2083.10+1.301714
09:50:1083.2083.3083.20+1.401713
09:50:0783.2083.3083.20+1.401712
09:50:0383.2083.3083.20+1.402711
09:49:4883.3083.4083.30+1.505709
09:49:4183.3083.4083.40+1.601704
09:49:2083.3083.4083.40+1.601703
09:49:1483.3083.4083.40+1.601702
09:49:1283.4083.5083.40+1.603701
09:49:0183.4083.5083.50+1.701698
09:48:3983.4083.5083.40+1.601697
09:48:3983.4083.5083.40+1.601696
09:48:3883.6083.7083.60+1.801695
09:48:3783.4083.5083.70+1.901694
09:48:3783.4083.5083.50+1.701693
09:48:3683.5083.6083.50+1.704692
09:48:3583.5083.7083.50+1.701688
09:48:3583.5083.7083.50+1.701687
09:48:3583.5083.7083.50+1.701686
09:48:2983.5083.7083.50+1.701685
09:48:2183.5083.7083.50+1.703684
09:48:1883.5083.6083.60+1.801681
09:47:4383.3083.5083.50+1.702680
09:47:4383.3083.5083.50+1.7010678
09:47:3983.3083.5083.50+1.702668
09:47:3983.4083.5083.40+1.602666
09:47:3483.4083.5083.50+1.701664
09:47:3083.4083.5083.50+1.702663
09:47:2083.4083.5083.50+1.701661
09:47:2083.4083.5083.50+1.703660
09:46:5183.4083.5083.40+1.601657
09:46:4383.3083.4083.40+1.601656
09:46:3583.3083.4083.30+1.502655
09:46:0883.2083.4083.40+1.601653
09:45:3883.2083.4083.40+1.603652
09:45:3883.2083.3083.30+1.503649
09:45:3883.1083.3083.30+1.501646
09:45:3183.1083.2083.20+1.402645
09:45:2883.0083.1083.10+1.303643
09:45:2083.0083.1083.00+1.201640
09:44:5683.1083.2083.10+1.304639
09:44:3183.2083.3083.10+1.301635
09:44:3183.2083.3083.20+1.401634
09:44:3083.2083.3083.20+1.401633
09:44:1983.2083.3083.20+1.401632
09:43:3183.0083.3083.00+1.201631
09:43:0983.0083.3083.30+1.502630
09:42:5483.0083.3083.00+1.201628
09:42:5183.0083.3083.30+1.501627
09:42:5083.0083.3083.00+1.201626
09:42:4783.0083.3083.30+1.501625
09:42:4283.1083.3083.10+1.304624
09:42:2683.1083.3083.30+1.501620
09:42:1983.2083.3083.20+1.401619
09:42:1783.2083.5083.20+1.402618
09:42:1283.2083.4083.40+1.601616
09:42:1183.2083.3083.30+1.501615
09:42:1183.2083.3083.30+1.501614
09:41:5783.1083.2083.20+1.401613
09:41:5483.1083.2083.10+1.301612
09:41:5483.1083.2083.10+1.301611
09:41:5083.1083.2083.10+1.301610
09:41:4783.1083.2083.10+1.301609
09:41:4583.1083.2083.10+1.301608
09:41:4383.1083.2083.10+1.301607
09:41:4183.1083.2083.10+1.301606
09:41:3683.0083.1083.10+1.301605
09:41:2483.0083.2083.20+1.401604
09:41:1883.0083.2083.00+1.201603
09:41:1383.0083.1083.10+1.302602
09:41:1283.0083.1083.10+1.302600
09:41:0783.0083.1083.10+1.301598
09:41:0783.0083.1083.10+1.301597
09:41:0383.0083.1083.00+1.201596
09:40:5882.9083.0083.00+1.201595
09:40:5782.9083.0083.00+1.201594
09:40:5682.9083.0082.90+1.101593
09:40:5082.9083.0082.90+1.101592
09:40:4982.9083.0083.00+1.201591
09:40:4882.9083.0082.90+1.101590
09:40:4682.9083.0083.00+1.201589
09:40:4582.9083.0083.00+1.201588
09:40:4582.9083.0083.00+1.201587
09:40:4382.9083.0083.00+1.202586
09:40:4382.9083.0083.00+1.201584
09:40:3682.9083.0082.90+1.101583
09:40:3582.8082.9082.90+1.101582
09:40:2982.8082.9082.90+1.101581
09:40:2982.8082.9082.90+1.101580
09:40:2682.8082.9082.90+1.101579
09:40:1882.7082.9082.90+1.101578
09:40:1882.7082.9082.90+1.102577
09:40:1782.7082.8082.80+1.001575
09:40:1582.7082.8082.80+1.001574
09:40:1582.7082.8082.80+1.001573
09:40:0982.6082.7082.70+0.904572
09:40:0582.5082.6082.60+0.801568
09:40:0582.5082.6082.60+0.801567
09:39:5582.5082.6082.50+0.701566
09:39:5582.4082.5082.50+0.702565
09:39:5482.3082.5082.50+0.703563
09:39:5382.3082.5082.50+0.701560
09:39:5282.3082.4082.40+0.601559
09:39:5082.2082.4082.40+0.601558
09:39:5082.2082.3082.30+0.501557
09:39:2382.0082.3082.30+0.501556
09:39:1781.9082.3082.30+0.504555
09:39:1781.9082.2082.20+0.402551
09:38:4681.9082.3081.90+0.101549
09:38:3181.8082.2082.20+0.401548
09:38:3081.9082.2081.90+0.101547
09:37:4982.0082.3082.00+0.201546
09:37:4982.0082.1082.10+0.301545
09:37:4881.6082.0082.00+0.203544
09:37:4881.6082.0082.00+0.204541
09:37:4681.6081.9081.90+0.101537
09:37:4381.5081.9081.90+0.101536
09:37:3181.5081.9081.50-0.301535
09:37:2181.6081.9081.60-0.202534
09:37:0881.6081.7081.70-0.101532
09:37:0881.6081.7081.70-0.102531
09:37:0881.7081.9081.70-0.106529
09:36:5781.7081.9081.70-0.101523
09:36:5681.8081.9081.8001522
09:36:5681.8081.9081.8003521
09:36:5481.8081.9081.8001518
09:36:5181.8081.9081.8001517
09:36:4981.8081.9081.8001516
09:36:4681.8081.9081.8005515
09:36:4581.8081.9081.8001510
09:36:3881.8082.0081.8001509
09:36:3281.8082.0081.8001508
09:36:1481.9082.0081.90+0.101507
09:35:5882.0082.1082.00+0.203506
09:35:2582.0082.1082.10+0.301503
09:35:2082.0082.2082.00+0.201502
09:35:1682.1082.2082.10+0.301501
09:35:1482.1082.2082.10+0.301500
09:35:0682.1082.3082.10+0.301499
09:34:4482.1082.3082.10+0.301498
09:34:3782.1082.3082.10+0.301497
09:34:3582.1082.3082.30+0.501496
09:34:0982.0082.3082.00+0.201495
09:34:0482.0082.3082.30+0.502494
09:33:4882.0082.3082.30+0.501492
09:33:3482.3082.4082.30+0.501491
09:33:3282.3082.4082.30+0.501490
09:33:1882.3082.4082.30+0.503489
09:32:4582.3082.4082.30+0.501486
09:32:3182.3082.4082.30+0.501485
09:32:1782.0082.3082.30+0.502484
09:31:4782.0082.3082.00+0.201482
09:31:4682.1082.3082.10+0.301481
09:31:3982.0082.3082.00+0.201480
09:31:3882.0082.1082.10+0.301479
09:31:3882.0082.3082.00+0.201478
09:31:3782.1082.3082.10+0.301477
09:30:2782.1082.4082.10+0.301476
09:30:1882.1082.5082.10+0.301475
09:30:0882.1082.3082.30+0.501474
09:29:2382.0082.3082.30+0.501473
09:29:1782.0082.4082.40+0.601472
09:29:0582.0082.4082.40+0.602471
09:29:0282.0082.4082.00+0.202469
09:28:5082.0082.4082.00+0.201467
09:28:3581.9082.4081.90+0.101466
09:28:2381.9082.4081.90+0.101465
09:28:0882.4082.5082.40+0.601464
09:27:3282.4082.6082.40+0.601463
09:27:3082.0082.5082.50+0.701462
09:27:2082.0082.3082.30+0.501461
09:26:5882.3082.5082.30+0.501460
09:26:5182.4082.5082.40+0.601459
09:26:4382.5082.6082.50+0.702458
09:26:4082.6082.7082.60+0.801456
09:26:3582.3082.5082.80+1.001455
09:26:3582.3082.5082.60+0.803454
09:26:3582.3082.5082.50+0.701451
09:26:3382.4082.5082.40+0.603450
09:26:1882.5082.6082.50+0.701447
09:25:4782.4082.6082.60+0.802446
09:25:4682.4082.6082.60+0.801444
09:25:4682.6082.8082.60+0.802443
09:25:4182.6082.7082.70+0.903441
09:25:4082.3082.6082.60+0.801438
09:24:5882.2082.6082.60+0.802437
09:24:5382.1082.5082.50+0.703435
09:24:4882.0082.4082.40+0.602432
09:24:4782.0082.4082.40+0.601430
09:24:3382.0082.3082.30+0.502429
09:24:2281.9082.2082.20+0.401427
09:24:1081.8082.3082.30+0.501426
09:23:5481.7082.3082.30+0.501425
09:23:5481.8082.3081.8001424
09:23:4981.7082.1082.10+0.302423
09:23:2981.7082.1081.70-0.101421
09:23:0682.1082.3082.10+0.301420
09:22:4882.3082.4082.30+0.501419
09:22:4382.1082.4082.40+0.602418
09:22:4282.3082.4082.30+0.503416
09:22:3782.4082.5082.40+0.601413
09:22:2982.5082.6082.40+0.601412
09:22:2982.5082.6082.50+0.701411
09:22:2782.4082.6082.40+0.606410
09:22:2382.4082.7082.70+0.902404
09:22:1682.4082.5082.50+0.701402
09:21:5782.5082.7082.50+0.704401
09:21:5782.5082.7082.50+0.701397
09:21:5682.5082.7082.50+0.701396
09:21:5682.5082.7082.50+0.701395
09:21:5482.3082.7082.30+0.501394
09:21:4482.3082.7082.30+0.505393
09:21:4482.3082.5082.50+0.701388
09:21:4382.3082.4082.40+0.601387
09:21:4082.3082.5082.50+0.701386
09:21:2882.0082.3082.30+0.501385
09:21:2082.0082.4082.40+0.601384
09:21:1381.6082.0082.00+0.201383
09:21:1381.6081.7081.70-0.102382
09:21:1081.7081.8081.8001380
09:21:0581.7081.8081.8001379
09:21:0381.7082.0082.00+0.201378
09:21:0281.5082.0081.50-0.303377
09:20:5581.5081.9082.00+0.201374
09:20:5581.5081.9081.90+0.101373
09:20:4481.3081.8081.8003372
09:20:4281.3081.7081.70-0.101369
09:20:4081.3081.6081.60-0.201368
09:20:2681.5081.6081.60-0.201367
09:20:2681.5081.6081.50-0.303366
09:20:1480.9081.0081.00-0.805363
09:20:1380.9081.0081.00-0.801358
09:20:1280.9081.0081.00-0.801357
09:20:0480.9081.0081.00-0.801356
09:20:0480.9081.0081.00-0.801355
09:20:0280.9081.0081.00-0.805354
09:19:5880.9081.0080.90-0.901349
09:19:5180.8080.9080.90-0.901348
09:19:4880.8080.9080.90-0.901347
09:19:4880.8080.9080.90-0.905346
09:19:4580.8080.9080.90-0.901341
09:19:3880.7080.8080.80-1.001340
09:19:3780.7080.8080.80-1.003339
09:19:3780.7080.8080.80-1.001336
09:19:3380.3080.8080.80-1.001335
09:19:2880.3080.7080.70-1.101334
09:19:2080.2080.7080.70-1.101333
09:19:0380.2080.5080.50-1.302332
09:18:5480.1080.6080.60-1.202330
09:18:4780.0080.5080.50-1.301328
09:18:3280.0080.3080.30-1.502327
09:17:5079.7079.8079.80-2.002325
09:17:5079.8080.3079.80-2.002323
09:17:4679.8079.9079.90-1.901321
09:17:1879.7080.0080.00-1.801320
09:17:0479.7079.8079.80-2.001319
09:16:2479.8079.9079.80-2.001318
09:16:2479.8079.9079.80-2.002317
09:16:1479.9080.0079.90-1.901315
09:16:0279.9080.0079.90-1.902314
09:15:5379.9080.1079.90-1.901312
09:15:4879.9080.0080.00-1.801311
09:15:4180.0080.1080.00-1.802310
09:15:4080.0080.2080.00-1.801308
09:15:3680.0080.2080.00-1.802307
09:15:2280.0080.2080.00-1.801305
09:15:0480.1080.3080.10-1.702304
09:15:0480.1080.3080.10-1.701302
09:14:5980.1080.3080.10-1.701301
09:14:4680.1080.5080.10-1.701300
09:14:4480.1080.3080.30-1.501299
09:14:4480.1080.3080.30-1.501298
09:14:3780.2080.3080.20-1.601297
09:14:2580.3080.6080.30-1.501296
09:14:1580.3080.8080.30-1.501295
09:14:0480.4080.8080.40-1.401294
09:13:4980.4080.8080.40-1.401293
09:13:2880.6080.8080.60-1.201292
09:13:2680.6080.8080.60-1.201291
09:13:2680.6080.8080.60-1.201290
09:13:2280.6080.8080.60-1.202289
09:13:1880.6080.8080.60-1.201287
09:12:4380.6080.8080.60-1.201286
09:12:1680.6080.9080.50-1.301285
09:12:1680.6080.9080.60-1.201284
09:12:1080.5080.8080.80-1.001283
09:11:4580.2080.5080.50-1.301282
09:11:4280.4080.5080.40-1.404281
09:11:1880.4080.9080.40-1.402277
09:11:1580.4080.6080.60-1.201275
09:11:1380.4080.5080.50-1.302274
09:11:1380.4080.5080.50-1.306272
09:11:1280.4080.5080.50-1.302266
09:11:0480.2080.4080.40-1.402264
09:11:0080.2080.4080.40-1.401262
09:10:5880.2080.4080.40-1.402261
09:10:3980.2080.4080.20-1.601259
09:10:1880.1080.2080.20-1.603258
09:10:1780.1080.2080.20-1.601255
09:10:0680.1080.2080.20-1.601254
09:10:0680.1080.2080.10-1.701253
09:10:0180.1080.2080.10-1.701252
09:10:0080.1080.2080.10-1.701251
09:09:2979.9080.0080.00-1.807250
09:09:2979.9080.0080.00-1.805243
09:09:2979.9080.0080.00-1.801238
09:09:2379.8079.9079.90-1.906237
09:09:2379.8079.9079.80-2.001231
09:08:5079.7079.8079.80-2.003230
09:08:1479.6079.7079.70-2.101227
09:07:5679.6079.7079.70-2.101226
09:07:5479.6079.7079.60-2.201225
09:07:5079.5079.8079.80-2.005224
09:07:4779.5079.7079.70-2.101219
09:07:3779.5079.6079.60-2.201218
09:07:3279.5079.6079.60-2.205217
09:07:2679.5079.6079.50-2.303212
09:07:0779.5079.6079.50-2.303209
09:06:4579.4079.6079.30-2.501206
09:06:4579.4079.6079.40-2.404205
09:06:4179.3079.5079.50-2.305201
09:06:3579.3079.5079.30-2.501196
09:06:3479.3079.4079.40-2.402195
09:06:3479.3079.4079.40-2.4010193
09:06:1579.2079.4079.20-2.604183
09:05:5979.3079.4079.30-2.501179
09:05:5279.3079.4079.30-2.501178
09:05:4179.3079.4079.30-2.502177
09:05:3979.3079.4079.30-2.501175
09:05:3879.3079.4079.30-2.501174
09:05:3379.3079.5079.30-2.501173
09:05:3279.3079.5079.30-2.502172
09:05:2879.2079.5079.20-2.602170
09:05:2879.2079.5079.20-2.605168
09:05:2479.2079.5079.50-2.301163
09:05:1879.4079.5079.40-2.401162
09:05:1679.2079.4079.40-2.401161
09:05:1479.3079.4079.30-2.503160
09:05:1479.3079.4079.40-2.403157
09:05:1079.3079.4079.40-2.401154
09:04:5979.5079.6079.50-2.301153
09:04:5779.5079.6079.50-2.301152
09:04:5579.5079.6079.50-2.301151
09:04:4279.5079.6079.40-2.405150
09:04:4279.5079.6079.50-2.301145
09:04:4179.5079.6079.60-2.202144
09:04:2579.4079.5079.50-2.302142
09:04:0679.2079.4079.40-2.402140
09:04:0679.5079.6079.40-2.402138
09:04:0679.5079.6079.50-2.301136
09:03:5279.4079.5079.50-2.302135
09:03:5279.2079.4079.40-2.401133
09:03:2779.1079.6079.60-2.201132
09:03:2579.1079.2079.20-2.601131
09:03:1679.2079.6079.20-2.601130
09:03:1679.2079.5079.50-2.301129
09:03:0879.2079.5079.20-2.601128
09:03:0479.2079.5079.50-2.301127
09:02:5679.3079.5079.30-2.506126
09:02:4279.2079.5079.50-2.301120
09:02:3479.1079.6079.60-2.201119
09:02:1179.0079.8079.80-2.001118
09:02:1079.0079.8079.00-2.804117
09:02:0379.0079.3079.30-2.506113
09:02:0079.0079.2079.20-2.607107
09:02:0079.0079.2079.20-2.603100
09:02:0079.0079.2079.20-2.60197
09:01:4878.9079.0079.00-2.80296
09:01:4578.9079.0079.00-2.80194
09:01:4178.9079.0078.90-2.90193
09:01:4178.9079.0079.00-2.80192
09:01:2878.7078.8078.80-3.00191
09:01:2778.7078.8078.70-3.10190
09:01:2478.7078.8078.80-3.00189
09:01:2378.7078.8078.70-3.10188
09:01:2278.7078.8078.80-3.00187
09:01:2178.7078.8078.80-3.00186
09:01:1478.7078.8078.80-3.00185
09:01:0678.7078.8078.80-3.00184
09:01:0478.8079.0078.80-3.00683
09:01:0378.8079.0079.00-2.80177
09:01:0378.8078.9078.90-2.90176
09:01:0078.8078.9078.80-3.00175
09:00:5878.8078.9078.90-2.90274
09:00:5678.8078.9078.80-3.00172
09:00:5378.8078.9078.80-3.00171
09:00:4178.8078.9078.80-3.00170
09:00:3378.8079.0078.80-3.00169
09:00:3078.9079.0078.90-2.90168
09:00:3078.9079.0079.00-2.80167
09:00:2878.9079.0078.90-2.90166
09:00:2578.9079.0078.80-3.00165
09:00:2578.9079.0078.90-2.90164
09:00:2578.9079.0078.90-2.90263
09:00:2478.9079.0078.90-2.90261
09:00:15----78.90-2.905959
 
加密貨幣
比特幣BTC 6425.62 503.58 8.50%
以太幣ETH 133.18 7.60 6.05%
瑞波幣XRP 0.173128 0.01 5.68%
比特幣現金BCH 223.19 16.73 8.10%
萊特幣LTC 39.13 1.80 4.82%
卡達幣ADA 0.029984 0.00 6.14%
波場幣TRX 0.011643 0.00 8.32%
恆星幣XLM 0.040723 0.00 6.80%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。