IET-KY  (4971) 半導體業 上櫃

59.30 ▼-0.10 -0.17% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 278 59.00 5 59.30 1 60.00 60.10 58.40 59.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0058.7059.0059.30-0.1016278
13:21:2858.8059.0058.80-0.604262
13:18:5158.8059.0058.80-0.601258
13:13:4858.6059.0058.60-0.801257
13:10:4758.6058.7058.70-0.701256
13:10:0158.7059.0058.70-0.701255
13:03:2958.8059.0058.80-0.601254
12:59:0358.6058.8058.80-0.601253
12:52:4658.6058.8058.60-0.801252
12:51:5358.6058.8058.60-0.804251
12:49:4858.7058.8058.70-0.702247
12:49:1558.7058.8058.70-0.701245
12:49:1558.7058.8058.70-0.701244
12:48:5258.8059.0058.80-0.604243
12:47:1558.8059.0058.80-0.605239
12:45:3058.9059.0058.90-0.501234
12:28:2858.8059.0059.00-0.402233
12:22:5458.8059.0058.80-0.601231
12:13:0258.8059.0058.80-0.601230
12:09:4658.8058.9058.90-0.501229
11:59:2458.7058.8058.70-0.701228
11:59:1758.8058.9058.80-0.603227
11:46:2758.8058.9058.80-0.601224
11:40:3058.8058.9058.90-0.501223
11:36:1758.8059.0059.00-0.401222
11:30:1158.7058.8058.80-0.605221
11:23:5358.6058.7058.70-0.702216
11:19:2058.7058.8058.70-0.703214
11:15:1758.6058.8058.60-0.801211
11:15:1758.6058.8058.60-0.801210
11:12:5558.7058.8058.70-0.701209
11:12:2958.8059.0058.80-0.605208
11:09:2958.8059.0058.80-0.601203
11:05:5558.9059.0058.90-0.501202
11:01:3058.9059.0059.00-0.401201
10:56:0658.9059.0058.90-0.501200
10:51:4758.9059.0058.90-0.501199
10:50:5858.9059.0058.90-0.501198
10:47:2458.9059.0058.90-0.501197
10:35:3659.0059.3059.00-0.402196
10:33:3859.0059.3059.00-0.401194
10:25:0059.0059.2059.20-0.201193
10:22:0759.0059.3059.30-0.101192
10:18:4359.1059.3059.10-0.301191
10:16:1659.1059.3059.10-0.303190
10:15:4859.1059.3059.10-0.303187
10:13:2059.1059.3059.10-0.303184
10:04:4158.7059.1059.10-0.301181
10:01:4158.8059.1058.80-0.604180
10:01:4158.8059.1058.80-0.604176
09:58:3058.9059.5058.90-0.501172
09:55:0858.8058.9058.90-0.501171
09:54:2859.0059.5058.90-0.502170
09:54:2859.0059.5059.00-0.402168
09:51:0058.9059.5058.90-0.502166
09:49:2859.0059.3059.00-0.401164
09:48:3958.9059.1059.30-0.104163
09:48:3958.9059.1059.10-0.301159
09:45:5958.9059.1058.90-0.501158
09:45:3058.9059.1058.90-0.502157
09:45:0958.9059.1058.90-0.502155
09:44:4858.9059.1058.90-0.502153
09:44:4158.9059.1058.90-0.502151
09:44:3358.9059.1058.90-0.502149
09:44:2159.0059.1059.00-0.403147
09:44:1259.0059.1059.00-0.403144
09:43:2358.9059.1058.90-0.503141
09:43:1859.0059.1059.00-0.401138
09:43:1058.9059.0059.00-0.401137
09:38:4358.9059.1058.90-0.502136
09:38:3859.0059.1059.00-0.402134
09:36:3459.0059.1058.90-0.502132
09:36:3459.0059.1059.00-0.401130
09:36:3159.0059.1059.00-0.403129
09:36:2159.0059.1059.00-0.401126
09:36:1759.0059.1059.00-0.401125
09:36:1659.0059.1059.00-0.401124
09:35:0159.0059.2059.00-0.401123
09:34:5759.0059.1059.10-0.301122
09:34:2959.0059.1059.00-0.403121
09:32:4659.0059.2058.90-0.501118
09:32:4659.0059.2059.00-0.402117
09:30:2458.9059.2058.90-0.502115
09:30:1758.9059.0059.00-0.403113
09:27:2158.6058.8058.80-0.607110
09:25:2058.6058.8058.60-0.801103
09:23:1958.6058.8058.60-0.802102
09:22:2958.6058.8058.60-0.803100
09:22:1358.6058.7058.70-0.70197
09:20:2758.6058.7058.70-0.70196
09:19:1358.6058.8058.60-0.80195
09:19:0358.6058.8058.60-0.80394
09:18:4158.7058.8058.60-0.80491
09:18:4158.7058.8058.70-0.70387
09:17:5158.6058.8058.60-0.80184
09:17:1958.5058.8058.50-0.90283
09:17:1858.5058.8058.50-0.90181
09:17:1658.4058.5058.50-0.90180
09:17:0858.5058.8058.50-0.90179
09:17:0258.4058.8058.40-1.00278
09:16:5058.4058.5058.50-0.90176
09:16:3858.5058.8058.50-0.90175
09:16:2558.5058.8058.50-0.90274
09:16:2558.5058.8058.50-0.90172
09:16:2158.5058.8058.50-0.90271
09:16:2158.5058.8058.50-0.90269
09:16:1058.6058.8058.60-0.80267
09:15:5558.7058.9058.70-0.70165
09:15:5158.8058.9058.80-0.60164
09:15:5158.8058.9058.80-0.60163
09:15:3458.9059.0058.90-0.50262
09:15:1858.9059.0058.90-0.50160
09:15:1058.9059.0058.90-0.50159
09:14:4058.9059.1058.90-0.50258
09:14:1359.1059.3059.10-0.30256
09:14:0559.0059.3059.00-0.40554
09:13:5559.2059.3059.10-0.30249
09:13:5559.2059.3059.20-0.20347
09:12:0259.3059.5059.30-0.10244
09:11:2059.4059.5059.400242
09:11:2059.4059.5059.400140
09:09:2859.5059.8059.50+0.10739
09:09:2559.5059.8059.80+0.40132
09:08:0759.7059.8059.70+0.30231
09:06:1559.7059.8059.70+0.30129
09:06:1559.5059.6059.60+0.20128
09:06:0259.5059.6059.60+0.20127
09:05:2359.6059.7059.60+0.20126
09:04:4859.6059.7059.60+0.20125
09:04:0259.7059.8059.70+0.30224
09:03:4259.8059.9059.80+0.40322
09:03:3659.8059.9059.80+0.40119
09:03:0459.8059.9059.90+0.50118
09:02:5859.8059.9059.90+0.50117
09:02:5759.8059.9059.90+0.50116
09:02:3059.9060.3059.90+0.50115
09:02:0459.9060.3059.90+0.50214
09:01:4859.8060.4059.80+0.40112
09:01:3859.8060.4059.80+0.40111
09:01:3059.8060.4059.80+0.40110
09:01:2459.9060.4059.80+0.4019
09:01:2459.9060.4059.90+0.5018
09:00:4459.8060.0060.00+0.6017
09:00:2859.8060.1060.10+0.7016
09:00:2359.8060.0060.00+0.6015
09:00:1059.8060.1060.10+0.7024
09:00:09----60.00+0.6022
 
加密貨幣
比特幣BTC 8858.41 -48.52 -0.54%
以太幣ETH 202.49 -2.83 -1.38%
瑞波幣XRP 0.195179 0.00 -1.09%
比特幣現金BCH 227.19 -3.37 -1.46%
萊特幣LTC 42.47 -0.48 -1.12%
卡達幣ADA 0.052688 0.00 -2.45%
波場幣TRX 0.014485 0.00 -1.74%
恆星幣XLM 0.064978 0.00 -1.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。