立 積  (4968) 半導體業 上市

563.00 ▼-9.00 -1.57% 18.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-9.00 3,227 563.00 138 564.00 9 566.00 574.00 557.00 572.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00563.00564.00563.00-9.0053227
13:30:00563.00564.00563.00-9.002843222
13:24:58562.00563.00563.00-9.0012938
13:24:48562.00563.00562.00-10.0012937
13:24:47562.00563.00563.00-9.0012936
13:24:46562.00563.00563.00-9.0012935
13:24:40562.00563.00562.00-10.0012934
13:24:36562.00563.00563.00-9.0012933
13:24:36562.00563.00562.00-10.0012932
13:24:20561.00563.00561.00-11.0012931
13:24:14562.00563.00562.00-10.0012930
13:24:08562.00563.00562.00-10.00102929
13:24:05562.00563.00563.00-9.0012919
13:24:04563.00564.00563.00-9.0062918
13:23:51563.00564.00563.00-9.0012912
13:23:46563.00564.00564.00-8.0012911
13:23:43563.00564.00564.00-8.0012910
13:23:41563.00564.00563.00-9.0012909
13:23:32563.00564.00564.00-8.0012908
13:23:30563.00564.00563.00-9.0022907
13:23:30563.00564.00563.00-9.0012905
13:23:27563.00564.00563.00-9.0012904
13:23:23563.00564.00563.00-9.0042903
13:23:17563.00564.00563.00-9.0012899
13:23:15563.00564.00564.00-8.0012898
13:23:15563.00564.00564.00-8.0012897
13:23:13563.00564.00563.00-9.0012896
13:23:12563.00564.00564.00-8.0012895
13:22:56563.00564.00563.00-9.0012894
13:22:51563.00564.00564.00-8.0012893
13:22:46563.00564.00564.00-8.0012892
13:22:40563.00564.00563.00-9.0012891
13:22:34563.00564.00564.00-8.0012890
13:22:32563.00564.00563.00-9.0012889
13:22:31563.00564.00564.00-8.0012888
13:22:28563.00564.00563.00-9.0012887
13:22:20563.00564.00564.00-8.0012886
13:22:03563.00564.00563.00-9.0012885
13:21:51563.00564.00564.00-8.0012884
13:21:49563.00564.00563.00-9.0012883
13:21:48562.00563.00563.00-9.0022882
13:21:46562.00563.00562.00-10.0012880
13:21:35562.00563.00563.00-9.0012879
13:21:32562.00563.00563.00-9.0032878
13:21:29562.00563.00563.00-9.0012875
13:21:27562.00563.00562.00-10.0012874
13:21:24562.00563.00563.00-9.0012873
13:21:21562.00563.00563.00-9.0082872
13:21:18562.00563.00563.00-9.0042864
13:21:12562.00563.00563.00-9.00122860
13:21:12562.00563.00562.00-10.0012848
13:21:11562.00563.00563.00-9.0012847
13:20:57562.00563.00562.00-10.0022846
13:20:55562.00563.00562.00-10.0012844
13:20:51562.00563.00563.00-9.0012843
13:20:44561.00562.00562.00-10.0012842
13:20:44561.00562.00562.00-10.0012841
13:20:42561.00562.00562.00-10.0012840
13:20:40561.00562.00562.00-10.0012839
13:20:35561.00562.00562.00-10.0012838
13:20:34561.00562.00562.00-10.0012837
13:20:32561.00562.00562.00-10.0012836
13:20:31561.00562.00562.00-10.0012835
13:20:29561.00562.00562.00-10.0012834
13:20:27561.00562.00562.00-10.0032833
13:20:24561.00562.00562.00-10.0012830
13:20:21561.00562.00562.00-10.0072829
13:20:21561.00562.00562.00-10.0022822
13:20:11561.00562.00562.00-10.0012820
13:20:11561.00562.00561.00-11.0012819
13:20:07561.00562.00561.00-11.0012818
13:20:07561.00562.00562.00-10.0012817
13:20:07561.00562.00562.00-10.0012816
13:20:00561.00562.00562.00-10.0012815
13:19:59561.00562.00562.00-10.0012814
13:19:59561.00562.00562.00-10.0012813
13:19:58561.00562.00561.00-11.0012812
13:19:58561.00562.00561.00-11.0012811
13:19:54561.00562.00561.00-11.0012810
13:19:49561.00562.00561.00-11.0012809
13:19:39561.00562.00561.00-11.0012808
13:19:38561.00562.00561.00-11.0012807
13:19:25561.00562.00561.00-11.0022806
13:19:19561.00562.00562.00-10.0012804
13:19:09561.00562.00561.00-11.0012803
13:18:56561.00562.00561.00-11.0012802
13:18:56561.00562.00561.00-11.0042801
13:18:53561.00562.00562.00-10.0012797
13:18:52561.00562.00561.00-11.0022796
13:18:48561.00562.00561.00-11.0012794
13:18:47561.00562.00561.00-11.0022793
13:18:39561.00562.00562.00-10.0012791
13:18:30561.00562.00561.00-11.0012790
13:18:30561.00562.00562.00-10.0012789
13:18:05561.00562.00561.00-11.0012788
13:18:01561.00562.00561.00-11.0012787
13:17:53561.00562.00562.00-10.0012786
13:17:43561.00562.00561.00-11.0012785
13:17:39562.00563.00562.00-10.0082784
13:17:34562.00563.00562.00-10.0012776
13:17:34562.00563.00562.00-10.0032775
13:17:33562.00563.00563.00-9.0012772
13:17:06562.00563.00562.00-10.0012771
13:17:05562.00563.00562.00-10.0012770
13:17:00562.00563.00562.00-10.0022769
13:17:00562.00563.00563.00-9.0012767
13:16:58562.00563.00562.00-10.0012766
13:16:52562.00563.00562.00-10.0012765
13:16:51562.00563.00562.00-10.0022764
13:16:35562.00563.00562.00-10.0012762
13:16:34562.00563.00563.00-9.0012761
13:16:34562.00563.00562.00-10.0012760
13:16:29562.00563.00562.00-10.0022759
13:16:22562.00563.00562.00-10.0012757
13:16:20562.00563.00562.00-10.0012756
13:16:07562.00563.00562.00-10.0012755
13:16:04562.00563.00562.00-10.0012754
13:16:03562.00563.00563.00-9.0012753
13:15:53561.00563.00563.00-9.0012752
13:15:46561.00563.00561.00-11.0022751
13:15:46562.00563.00562.00-10.0012749
13:15:34562.00563.00562.00-10.0012748
13:15:31561.00562.00562.00-10.0012747
13:15:31561.00562.00562.00-10.0012746
13:15:30561.00562.00562.00-10.0012745
13:15:28561.00562.00561.00-11.0012744
13:15:18561.00562.00562.00-10.0012743
13:15:11561.00562.00562.00-10.0012742
13:15:10561.00562.00562.00-10.0012741
13:15:02561.00562.00562.00-10.0012740
13:15:01561.00562.00561.00-11.0012739
13:14:58561.00562.00562.00-10.0052738
13:14:53561.00562.00561.00-11.0012733
13:14:35562.00563.00562.00-10.0012732
13:14:35562.00563.00562.00-10.0012731
13:14:31562.00563.00562.00-10.0022730
13:14:30562.00563.00562.00-10.0012728
13:14:28562.00563.00562.00-10.0012727
13:14:11562.00563.00562.00-10.0012726
13:14:01561.00563.00563.00-9.0012725
13:13:53561.00563.00561.00-11.0012724
13:13:48561.00562.00562.00-10.0012723
13:13:48561.00562.00562.00-10.0022722
13:13:41562.00563.00562.00-10.0052720
13:13:41562.00563.00563.00-9.0032715
13:13:39561.00562.00562.00-10.0012712
13:13:37561.00562.00562.00-10.0022711
13:13:34561.00562.00562.00-10.0012709
13:13:26561.00563.00561.00-11.0012708
13:13:25561.00562.00562.00-10.0012707
13:13:23561.00562.00562.00-10.0012706
13:13:22561.00562.00562.00-10.0012705
13:13:21561.00563.00563.00-9.0022704
13:13:21561.00562.00562.00-10.0092702
13:13:21561.00562.00562.00-10.0012693
13:13:11561.00562.00562.00-10.0012692
13:13:00561.00562.00561.00-11.0012691
13:12:59561.00562.00561.00-11.0012690
13:12:36561.00562.00561.00-11.0012689
13:12:30561.00563.00563.00-9.0012688
13:12:24561.00563.00561.00-11.0012687
13:12:17562.00563.00562.00-10.0052686
13:12:11561.00563.00561.00-11.0032681
13:12:08561.00563.00561.00-11.0012678
13:12:08561.00562.00562.00-10.0012677
13:12:08562.00563.00562.00-10.0092676
13:12:07562.00563.00562.00-10.0012667
13:12:01562.00563.00562.00-10.0012666
13:11:45562.00563.00563.00-9.0012665
13:11:41562.00563.00562.00-10.0012664
13:11:39562.00563.00562.00-10.0022663
13:11:30562.00563.00562.00-10.0012661
13:11:30562.00563.00562.00-10.0012660
13:11:24562.00563.00562.00-10.0012659
13:11:18562.00563.00563.00-9.0012658
13:11:17562.00563.00563.00-9.0012657
13:11:00562.00563.00563.00-9.0012656
13:10:51562.00563.00562.00-10.0012655
13:10:49562.00563.00562.00-10.0012654
13:10:38562.00563.00562.00-10.0012653
13:10:10562.00563.00563.00-9.0012652
13:10:04562.00563.00562.00-10.0012651
13:09:35562.00563.00563.00-9.0012650
13:09:32562.00563.00563.00-9.0012649
13:08:32562.00563.00563.00-9.0012648
13:08:11562.00563.00563.00-9.0012647
13:08:02562.00563.00563.00-9.0012646
13:08:02562.00563.00563.00-9.0012645
13:08:00562.00563.00562.00-10.0022644
13:07:49562.00563.00562.00-10.0012642
13:07:48562.00563.00562.00-10.0012641
13:07:44562.00563.00563.00-9.0022640
13:07:40562.00563.00563.00-9.0012638
13:07:23562.00563.00563.00-9.0012637
13:07:14562.00563.00562.00-10.0012636
13:07:03562.00563.00562.00-10.0052635
13:07:01562.00563.00562.00-10.0012630
13:06:40562.00563.00562.00-10.0012629
13:06:32562.00563.00563.00-9.0012628
13:06:29562.00563.00562.00-10.0022627
13:05:32562.00564.00562.00-10.0012625
13:05:27562.00563.00563.00-9.0012624
13:05:24562.00563.00563.00-9.0012623
13:05:03562.00564.00564.00-8.0012622
13:05:03562.00563.00563.00-9.0012621
13:04:58562.00563.00563.00-9.0012620
13:04:58562.00563.00563.00-9.0012619
13:04:52563.00564.00563.00-9.0012618
13:04:51563.00564.00563.00-9.0022617
13:04:45563.00564.00563.00-9.0012615
13:04:45563.00564.00563.00-9.0082614
13:04:42563.00564.00563.00-9.0012606
13:04:11563.00564.00564.00-8.0012605
13:03:33563.00564.00564.00-8.0012604
13:03:33563.00564.00564.00-8.0012603
13:02:19563.00564.00564.00-8.0012602
13:02:02563.00564.00564.00-8.0012601
13:01:57563.00564.00563.00-9.0012600
13:01:56563.00564.00563.00-9.0012599
13:01:43563.00564.00563.00-9.0012598
13:01:05563.00564.00563.00-9.0012597
13:00:54563.00564.00563.00-9.0012596
13:00:46563.00564.00563.00-9.0012595
13:00:32563.00564.00564.00-8.0012594
13:00:11563.00564.00563.00-9.0012593
13:00:07563.00564.00563.00-9.0012592
13:00:01563.00564.00563.00-9.0012591
13:00:01563.00564.00563.00-9.0032590
12:59:25562.00563.00563.00-9.0012587
12:59:23562.00563.00563.00-9.0012586
12:59:10562.00563.00563.00-9.0012585
12:59:05563.00564.00563.00-9.0012584
12:59:03563.00564.00564.00-8.0012583
12:59:03563.00564.00564.00-8.0012582
12:58:47563.00564.00563.00-9.0012581
12:58:47563.00564.00563.00-9.0012580
12:58:43562.00563.00563.00-9.0012579
12:58:40562.00563.00563.00-9.0012578
12:58:28562.00563.00563.00-9.0012577
12:58:19562.00563.00563.00-9.0012576
12:58:18562.00563.00563.00-9.0012575
12:57:34562.00564.00564.00-8.0012574
12:57:30562.00563.00563.00-9.0012573
12:56:33563.00564.00563.00-9.0012572
12:56:33563.00564.00563.00-9.0022571
12:56:33563.00564.00563.00-9.0022569
12:56:30563.00564.00564.00-8.0012567
12:56:04563.00564.00564.00-8.0012566
12:55:52563.00564.00564.00-8.0012565
12:55:20563.00564.00564.00-8.0012564
12:55:20563.00564.00564.00-8.0012563
12:54:35563.00564.00564.00-8.0012562
12:54:20562.00564.00562.00-10.0012561
12:54:16562.00563.00563.00-9.0022560
12:54:05562.00563.00563.00-9.0012558
12:53:55562.00563.00563.00-9.0012557
12:53:39562.00563.00563.00-9.0012556
12:53:04562.00563.00563.00-9.0012555
12:52:03562.00563.00562.00-10.0012554
12:51:58563.00564.00563.00-9.0012553
12:51:41563.00564.00564.00-8.0012552
12:51:34562.00564.00564.00-8.0012551
12:51:32563.00564.00563.00-9.0012550
12:51:32563.00564.00564.00-8.0012549
12:51:15563.00564.00564.00-8.0012548
12:51:12563.00564.00564.00-8.0012547
12:50:19563.00564.00563.00-9.0012546
12:50:05563.00564.00564.00-8.0012545
12:48:55562.00564.00564.00-8.0012544
12:48:40562.00564.00564.00-8.0012543
12:48:36562.00564.00564.00-8.0012542
12:48:33562.00563.00563.00-9.0012541
12:48:30562.00563.00562.00-10.0012540
12:48:30562.00563.00563.00-9.0012539
12:48:29562.00563.00562.00-10.0012538
12:47:44562.00564.00564.00-8.0012537
12:47:32563.00564.00564.00-8.0012536
12:47:09562.00563.00563.00-9.0012535
12:47:06562.00563.00563.00-9.0012534
12:47:06562.00563.00563.00-9.0012533
12:46:39562.00563.00563.00-9.0012532
12:46:05562.00563.00563.00-9.0012531
12:45:24562.00563.00562.00-10.0012530
12:45:24562.00563.00563.00-9.0012529
12:45:02562.00563.00563.00-9.0032528
12:45:01562.00563.00563.00-9.0032525
12:45:01562.00563.00563.00-9.0022522
12:43:25562.00563.00562.00-10.0012520
12:43:25562.00563.00563.00-9.0012519
12:42:32563.00564.00563.00-9.0012518
12:42:04562.00563.00563.00-9.0012517
12:41:06562.00564.00564.00-8.0012516
12:40:41563.00564.00563.00-9.0012515
12:40:37562.00563.00563.00-9.0012514
12:40:07562.00564.00562.00-10.0012513
12:39:53562.00564.00562.00-10.0012512
12:39:53563.00564.00563.00-9.0042511
12:39:53563.00564.00563.00-9.0012507
12:39:37563.00564.00564.00-8.0012506
12:39:30563.00564.00564.00-8.0012505
12:39:12563.00564.00564.00-8.0012504
12:38:45563.00564.00563.00-9.0012503
12:38:42563.00564.00563.00-9.0052502
12:38:27563.00564.00564.00-8.0012497
12:38:08563.00564.00564.00-8.0012496
12:37:01563.00564.00564.00-8.0012495
12:36:35563.00564.00564.00-8.0012494
12:35:59563.00564.00564.00-8.0012493
12:35:24563.00564.00563.00-9.0012492
12:35:24563.00564.00564.00-8.0082491
12:35:08563.00564.00564.00-8.0012483
12:35:00563.00564.00564.00-8.0012482
12:34:50563.00564.00563.00-9.0012481
12:34:46563.00564.00563.00-9.0012480
12:34:45563.00564.00564.00-8.0012479
12:34:45563.00564.00563.00-9.0012478
12:34:42563.00564.00563.00-9.0052477
12:34:38563.00564.00564.00-8.0012472
12:34:28563.00564.00563.00-9.0012471
12:34:24563.00564.00563.00-9.0012470
12:34:14563.00564.00563.00-9.0012469
12:33:38563.00564.00564.00-8.0012468
12:33:07563.00564.00564.00-8.0012467
12:32:57563.00564.00563.00-9.0012466
12:32:13563.00564.00563.00-9.0012465
12:32:08563.00564.00564.00-8.0012464
12:32:07563.00564.00564.00-8.0012463
12:31:40563.00564.00564.00-8.0012462
12:31:36563.00564.00564.00-8.0012461
12:31:19563.00564.00564.00-8.0012460
12:30:52563.00564.00564.00-8.0012459
12:30:40563.00564.00564.00-8.0012458
12:30:36563.00564.00564.00-8.0012457
12:30:30563.00564.00564.00-8.0012456
12:29:49563.00564.00564.00-8.0012455
12:29:43563.00564.00564.00-8.0012454
12:29:43563.00564.00563.00-9.0012453
12:29:40563.00564.00564.00-8.0022452
12:29:09563.00564.00564.00-8.0012450
12:28:49563.00564.00563.00-9.0012449
12:28:39563.00564.00564.00-8.0012448
12:28:10561.00563.00563.00-9.0032447
12:27:52563.00564.00563.00-9.0012444
12:27:49563.00564.00563.00-9.0012443
12:27:44563.00564.00564.00-8.0012442
12:27:44563.00564.00564.00-8.0012441
12:27:40562.00563.00563.00-9.0012440
12:27:25562.00563.00563.00-9.0012439
12:27:23562.00563.00563.00-9.0012438
12:27:15562.00563.00563.00-9.0012437
12:27:12562.00563.00563.00-9.0012436
12:27:12562.00563.00563.00-9.0012435
12:26:40562.00563.00563.00-9.0012434
12:26:33562.00563.00563.00-9.0012433
12:26:20562.00563.00563.00-9.0012432
12:26:10562.00563.00563.00-9.0012431
12:26:00562.00563.00563.00-9.0012430
12:25:05561.00563.00563.00-9.0012429
12:24:13562.00563.00562.00-10.0012428
12:24:03562.00563.00562.00-10.0012427
12:23:54562.00563.00562.00-10.0012426
12:23:50562.00563.00562.00-10.0012425
12:23:10562.00563.00563.00-9.0012424
12:23:05562.00563.00562.00-10.0022423
12:22:33562.00563.00562.00-10.0012421
12:22:30562.00563.00563.00-9.0012420
12:22:30562.00563.00563.00-9.0012419
12:22:24562.00563.00562.00-10.0052418
12:21:43562.00563.00562.00-10.0012413
12:20:11561.00562.00562.00-10.0012412
12:19:55561.00562.00562.00-10.0012411
12:18:58561.00562.00562.00-10.0012410
12:18:58561.00562.00562.00-10.0012409
12:18:41561.00562.00562.00-10.0012408
12:18:20561.00562.00562.00-10.0012407
12:17:44561.00562.00561.00-11.0012406
12:17:12561.00562.00562.00-10.0012405
12:16:39560.00561.00561.00-11.0012404
12:16:20561.00562.00561.00-11.0022403
12:15:49561.00562.00561.00-11.0012401
12:15:28560.00561.00561.00-11.0012400
12:14:54560.00561.00561.00-11.0022399
12:14:52560.00561.00561.00-11.0012397
12:14:43559.00560.00560.00-12.0042396
12:14:43559.00560.00560.00-12.0012392
12:14:43559.00560.00560.00-12.0012391
12:14:39559.00560.00560.00-12.0012390
12:14:25559.00560.00560.00-12.0012389
12:14:13559.00560.00560.00-12.0012388
12:14:13559.00560.00560.00-12.0012387
12:13:07558.00559.00559.00-13.0012386
12:13:04558.00559.00559.00-13.0012385
12:12:42558.00559.00559.00-13.0012384
12:12:29558.00559.00559.00-13.0012383
12:12:24558.00559.00559.00-13.0012382
12:11:46557.00558.00558.00-14.0012381
12:11:13558.00559.00558.00-14.0012380
12:11:06558.00559.00558.00-14.0012379
12:11:03558.00559.00558.00-14.0012378
12:10:55558.00559.00558.00-14.0012377
12:10:34558.00559.00558.00-14.0012376
12:10:19557.00558.00558.00-14.0012375
12:10:13557.00558.00558.00-14.0012374
12:10:13557.00558.00558.00-14.0012373
12:09:50557.00558.00558.00-14.0012372
12:09:27557.00558.00557.00-15.0012371
12:09:23557.00558.00557.00-15.0012370
12:09:06557.00558.00557.00-15.0012369
12:08:56557.00559.00557.00-15.0012368
12:08:45557.00559.00557.00-15.0012367
12:08:33557.00559.00557.00-15.0012366
12:08:22557.00559.00557.00-15.0012365
12:08:11557.00559.00557.00-15.00122364
12:08:00557.00558.00558.00-14.0012352
12:07:56558.00559.00558.00-14.0012351
12:07:55558.00559.00558.00-14.0012350
12:07:53558.00559.00558.00-14.0012349
12:07:40558.00559.00558.00-14.0012348
12:07:30558.00559.00558.00-14.0012347
12:07:28558.00559.00558.00-14.0012346
12:07:25557.00558.00558.00-14.0012345
12:07:23557.00558.00558.00-14.0012344
12:07:20558.00559.00558.00-14.0012343
12:07:19558.00559.00558.00-14.0012342
12:07:15558.00559.00557.00-15.0022341
12:07:15558.00559.00558.00-14.0012339
12:07:09557.00558.00558.00-14.0012338
12:07:08557.00558.00557.00-15.0012337
12:07:08557.00558.00558.00-14.0012336
12:06:56557.00559.00557.00-15.0012335
12:06:47558.00559.00558.00-14.0012334
12:06:44558.00559.00559.00-13.0012333
12:06:36557.00559.00557.00-15.0032332
12:06:25558.00559.00557.00-15.0082329
12:06:25558.00559.00558.00-14.0022321
12:06:18558.00559.00558.00-14.0012319
12:06:09557.00558.00558.00-14.0012318
12:06:05557.00558.00558.00-14.0012317
12:05:55557.00558.00558.00-14.0052316
12:05:50557.00558.00557.00-15.0022311
12:05:50557.00558.00558.00-14.0012309
12:05:25557.00558.00558.00-14.0012308
12:05:20558.00559.00558.00-14.0012307
12:05:20558.00559.00558.00-14.0082306
12:05:17558.00559.00558.00-14.0012298
12:05:10558.00560.00558.00-14.0012297
12:05:09558.00560.00558.00-14.0012296
12:05:09558.00560.00558.00-14.0012295
12:05:09558.00560.00558.00-14.00272294
12:05:09558.00560.00558.00-14.0022267
12:05:09559.00560.00559.00-13.0012265
12:05:09559.00560.00559.00-13.0012264
12:05:08559.00560.00559.00-13.0012263
12:05:08559.00560.00559.00-13.0012262
12:05:07559.00560.00559.00-13.0012261
12:05:05559.00560.00559.00-13.0022260
12:05:04559.00560.00559.00-13.0012258
12:05:02559.00560.00559.00-13.0012257
12:04:59559.00560.00559.00-13.0012256
12:04:57559.00560.00559.00-13.0012255
12:04:57559.00560.00559.00-13.0022254
12:04:55559.00560.00559.00-13.0012252
12:04:54559.00560.00559.00-13.0012251
12:04:49559.00560.00559.00-13.0012250
12:04:49559.00560.00559.00-13.0022249
12:04:49559.00560.00559.00-13.0022247
12:04:48559.00560.00559.00-13.0012245
12:04:46559.00560.00559.00-13.0032244
12:04:36559.00560.00559.00-13.0012241
12:04:13559.00560.00560.00-12.0012240
12:04:10559.00560.00560.00-12.0012239
12:04:03559.00560.00559.00-13.0012238
12:04:03559.00560.00559.00-13.0012237
12:04:03560.00561.00560.00-12.0022236
12:04:02560.00561.00560.00-12.0012234
12:04:01560.00561.00560.00-12.00102233
12:03:57560.00561.00560.00-12.0022223
12:03:54560.00561.00560.00-12.0012221
12:03:50560.00561.00560.00-12.0012220
12:03:46560.00561.00560.00-12.0012219
12:03:44560.00561.00560.00-12.0012218
12:03:18560.00561.00560.00-12.0012217
12:03:06560.00561.00560.00-12.0012216
12:02:48560.00561.00560.00-12.0012215
12:01:35560.00561.00561.00-11.0012214
12:01:29560.00561.00560.00-12.0012213
12:01:22560.00561.00560.00-12.0012212
12:01:15560.00561.00560.00-12.0022211
12:01:13560.00561.00560.00-12.0012209
12:00:55561.00562.00561.00-11.0012208
12:00:40561.00562.00561.00-11.0022207
12:00:23561.00562.00561.00-11.0012205
12:00:22561.00562.00561.00-11.0062204
11:59:00561.00562.00562.00-10.0012198
11:58:46561.00562.00561.00-11.0012197
11:58:30560.00561.00561.00-11.0012196
11:58:21561.00562.00561.00-11.0012195
11:58:05561.00562.00561.00-11.0012194
11:57:46560.00562.00560.00-12.0012193
11:57:46560.00562.00562.00-10.0012192
11:57:46560.00561.00561.00-11.0012191
11:56:49561.00562.00561.00-11.0012190
11:56:20560.00562.00560.00-12.0012189
11:56:20560.00562.00562.00-10.0012188
11:55:52560.00561.00560.00-12.0022187
11:55:40560.00561.00560.00-12.0012185
11:55:40560.00561.00560.00-12.0022184
11:55:38560.00561.00560.00-12.0032182
11:55:16560.00562.00560.00-12.0052179
11:55:05560.00562.00560.00-12.0012174
11:55:02560.00562.00560.00-12.0022173
11:54:59560.00562.00560.00-12.0012171
11:54:36560.00563.00560.00-12.0022170
11:54:11560.00562.00560.00-12.0012168
11:54:11561.00562.00561.00-11.0012167
11:53:48561.00562.00561.00-11.0032166
11:53:26560.00562.00562.00-10.0012163
11:53:16560.00562.00562.00-10.0012162
11:53:04560.00561.00561.00-11.0012161
11:53:04560.00561.00560.00-12.0022160
11:53:04560.00561.00560.00-12.0012158
11:52:53560.00561.00560.00-12.0032157
11:52:51560.00561.00560.00-12.0012154
11:52:51560.00561.00561.00-11.0032153
11:52:10560.00561.00560.00-12.0012150
11:52:07560.00561.00560.00-12.0012149
11:51:58560.00561.00560.00-12.0012148
11:51:26561.00562.00561.00-11.0012147
11:51:26561.00562.00561.00-11.0012146
11:51:02561.00563.00561.00-11.0012145
11:50:43560.00563.00560.00-12.0012144
11:50:11561.00563.00560.00-12.0022143
11:50:11561.00563.00561.00-11.0022141
11:50:01561.00563.00561.00-11.0042139
11:49:39561.00563.00561.00-11.0012135
11:49:38561.00563.00561.00-11.0012134
11:49:05561.00563.00561.00-11.0012133
11:48:49562.00563.00562.00-10.0022132
11:48:48562.00563.00563.00-9.0012130
11:48:42561.00563.00561.00-11.0012129
11:48:03561.00563.00561.00-11.0012128
11:48:03561.00562.00562.00-10.0012127
11:47:36561.00562.00561.00-11.0012126
11:47:31561.00562.00562.00-10.0012125
11:47:19561.00562.00561.00-11.0042124
11:47:09561.00562.00561.00-11.0012120
11:47:04561.00562.00561.00-11.0012119
11:46:20562.00563.00562.00-10.0012118
11:45:34562.00563.00562.00-10.0012117
11:45:07561.00564.00561.00-11.0012116
11:45:03562.00564.00561.00-11.0032115
11:45:03562.00564.00562.00-10.0012112
11:45:02562.00564.00562.00-10.0012111
11:44:41562.00563.00563.00-9.0022110
11:44:30561.00563.00563.00-9.0012108
11:44:27562.00563.00561.00-11.0022107
11:44:27562.00563.00562.00-10.0022105
11:44:14561.00562.00562.00-10.0012103
11:43:53562.00564.00562.00-10.0012102
11:43:15562.00564.00564.00-8.0012101
11:43:01562.00564.00562.00-10.0012100
11:42:32562.00564.00562.00-10.0012099
11:41:35562.00564.00562.00-10.0042098
11:41:22563.00564.00563.00-9.0012094
11:41:19562.00564.00564.00-8.0012093
11:41:19562.00564.00564.00-8.0012092
11:41:17562.00563.00563.00-9.0012091
11:41:04562.00563.00562.00-10.0012090
11:40:59562.00563.00563.00-9.0012089
11:40:46562.00563.00563.00-9.0012088
11:40:40562.00563.00563.00-9.0012087
11:40:03562.00563.00562.00-10.0012086
11:40:03562.00563.00562.00-10.0042085
11:39:50562.00563.00563.00-9.0012081
11:39:24562.00563.00563.00-9.0012080
11:39:02562.00563.00562.00-10.0012079
11:38:47562.00563.00562.00-10.0042078
11:38:00562.00563.00563.00-9.0012074
11:37:06562.00563.00562.00-10.0012073
11:36:36562.00563.00562.00-10.0012072
11:36:19562.00563.00562.00-10.0012071
11:36:02563.00564.00563.00-9.0012070
11:35:55562.00564.00562.00-10.0042069
11:35:25562.00564.00564.00-8.0012065
11:35:04562.00564.00562.00-10.0042064
11:35:04562.00564.00562.00-10.0012060
11:34:57563.00564.00563.00-9.0012059
11:34:21563.00564.00563.00-9.0012058
11:34:07562.00563.00563.00-9.0012057
11:34:03563.00564.00563.00-9.0022056
11:33:51563.00564.00564.00-8.0012054
11:33:05563.00564.00564.00-8.0012053
11:33:03563.00564.00563.00-9.0012052
11:33:03563.00564.00563.00-9.0042051
11:33:03563.00564.00563.00-9.0012047
11:32:20563.00564.00564.00-8.0012046
11:32:06563.00564.00564.00-8.0012045
11:31:59563.00564.00564.00-8.0012044
11:30:58563.00564.00564.00-8.0012043
11:30:51563.00564.00564.00-8.0012042
11:29:06563.00564.00564.00-8.0012041
11:28:39563.00564.00564.00-8.0012040
11:28:24563.00564.00564.00-8.0012039
11:28:13563.00564.00563.00-9.0022038
11:27:49563.00564.00564.00-8.0012036
11:27:43563.00564.00564.00-8.0012035
11:27:30563.00564.00564.00-8.0012034
11:27:25563.00564.00564.00-8.0012033
11:27:19563.00564.00564.00-8.0012032
11:27:18563.00564.00564.00-8.0022031
11:27:18563.00564.00564.00-8.0022029
11:26:59563.00564.00564.00-8.0012027
11:26:43563.00564.00564.00-8.0012026
11:26:02563.00564.00563.00-9.0012025
11:24:40563.00564.00563.00-9.0012024
11:24:26562.00564.00564.00-8.0012023
11:24:07562.00564.00562.00-10.0012022
11:23:23563.00564.00563.00-9.0012021
11:23:22563.00564.00564.00-8.0012020
11:21:52562.00563.00563.00-9.0012019
11:21:15562.00563.00562.00-10.0012018
11:19:35562.00563.00562.00-10.0012017
11:19:13562.00563.00562.00-10.0012016
11:19:00563.00564.00562.00-10.0042015
11:19:00563.00564.00563.00-9.0012011
11:18:54563.00564.00564.00-8.0012010
11:18:50563.00564.00563.00-9.0012009
11:18:35563.00564.00563.00-9.0012008
11:18:14563.00564.00563.00-9.0012007
11:17:43562.00563.00563.00-9.0022006
11:17:23563.00564.00563.00-9.0012004
11:17:12563.00564.00563.00-9.0012003
11:16:24563.00564.00563.00-9.0042002
11:16:21563.00564.00563.00-9.0011998
11:16:16563.00564.00563.00-9.0011997
11:16:05562.00563.00563.00-9.0011996
11:15:06563.00564.00563.00-9.0011995
11:14:55563.00564.00563.00-9.0011994
11:14:33562.00563.00563.00-9.0011993
11:14:25562.00564.00564.00-8.0011992
11:14:00563.00564.00563.00-9.0011991
11:13:44562.00563.00563.00-9.0011990
11:12:54562.00563.00563.00-9.0011989
11:12:52562.00563.00563.00-9.0011988
11:12:32562.00563.00563.00-9.0011987
11:11:48561.00563.00563.00-9.0061986
11:11:25561.00563.00563.00-9.0011980
11:10:44561.00563.00561.00-11.0011979
11:10:15560.00561.00561.00-11.0011978
11:10:06560.00561.00561.00-11.0011977
11:10:04560.00561.00561.00-11.0011976
11:09:45560.00561.00561.00-11.0011975
11:09:30560.00561.00561.00-11.0011974
11:09:10561.00562.00561.00-11.0031973
11:09:02561.00562.00561.00-11.0011970
11:08:56561.00562.00561.00-11.0011969
11:08:53561.00562.00561.00-11.0031968
11:08:03561.00562.00561.00-11.0011965
11:08:03561.00562.00561.00-11.0021964
11:07:18561.00562.00562.00-10.0011962
11:07:14561.00562.00562.00-10.0011961
11:07:12561.00562.00561.00-11.0021960
11:06:22561.00562.00561.00-11.0021958
11:05:38562.00563.00562.00-10.0011956
11:05:31561.00563.00561.00-11.0021955
11:05:31562.00563.00562.00-10.0011953
11:05:31561.00562.00562.00-10.0011952
11:05:25561.00562.00562.00-10.0011951
11:05:22561.00562.00561.00-11.0011950
11:04:56561.00562.00561.00-11.0011949
11:04:45561.00562.00561.00-11.0021948
11:04:45561.00562.00562.00-10.0011946
11:03:55561.00562.00561.00-11.0021945
11:03:05560.00562.00560.00-12.0021943
11:02:13560.00562.00560.00-12.0021941
11:01:44560.00562.00560.00-12.0011939
11:01:25560.00562.00562.00-10.0011938
11:01:23561.00562.00561.00-11.0021937
11:00:33561.00563.00561.00-11.0021935
10:59:58560.00561.00561.00-11.0011933
10:59:53560.00561.00560.00-12.00141932
10:59:43560.00563.00560.00-12.0021918
10:59:28561.00563.00561.00-11.0011916
10:59:27561.00562.00562.00-10.0011915
10:58:52560.00562.00560.00-12.0021914
10:58:50560.00562.00562.00-10.0011912
10:58:32561.00562.00561.00-11.0011911
10:58:02560.00562.00560.00-12.0021910
10:57:58560.00562.00562.00-10.0011908
10:57:41560.00561.00561.00-11.0011907
10:57:20560.00561.00561.00-11.0011906
10:57:11560.00562.00560.00-12.0021905
10:57:06560.00562.00560.00-12.0011903
10:56:40560.00561.00561.00-11.0011902
10:56:25561.00562.00561.00-11.0021901
10:56:10561.00562.00562.00-10.0011899
10:55:47561.00562.00561.00-11.0011898
10:55:41561.00562.00561.00-11.0011897
10:55:35561.00562.00560.00-12.0011896
10:55:35561.00562.00561.00-11.0011895
10:55:25560.00562.00560.00-12.0011894
10:54:47560.00563.00560.00-12.0011893
10:54:44561.00563.00560.00-12.0011892
10:54:44561.00563.00561.00-11.0011891
10:54:35561.00562.00562.00-10.0011890
10:53:54561.00562.00561.00-11.0021889
10:53:35561.00562.00562.00-10.0011887
10:53:03561.00563.00561.00-11.0011886
10:53:03562.00563.00561.00-11.0011885
10:53:03562.00563.00562.00-10.0011884
10:52:12562.00563.00562.00-10.0011883
10:52:12562.00563.00562.00-10.0021882
10:51:59562.00563.00563.00-9.0011880
10:51:22561.00563.00561.00-11.0021879
10:50:36561.00563.00560.00-12.0011877
10:50:36561.00563.00561.00-11.0011876
10:50:32561.00562.00562.00-10.0011875
10:50:16560.00561.00561.00-11.0011874
10:50:00561.00562.00561.00-11.0011873
10:49:58561.00562.00561.00-11.0011872
10:49:44561.00562.00561.00-11.0021871
10:49:32561.00563.00561.00-11.0011869
10:49:13561.00563.00561.00-11.0011868
10:49:09561.00563.00561.00-11.0011867
10:49:04561.00563.00561.00-11.0011866
10:48:54562.00563.00561.00-11.0011865
10:48:54562.00563.00562.00-10.0011864
10:48:04562.00563.00562.00-10.0021863
10:47:20562.00563.00563.00-9.0011861
10:47:20562.00563.00562.00-10.0011860
10:46:33563.00564.00563.00-9.0011859
10:46:19563.00565.00563.00-9.0011858
10:46:02563.00565.00563.00-9.0021857
10:45:59563.00564.00564.00-8.0011855
10:45:59563.00564.00563.00-9.0011854
10:45:02564.00565.00564.00-8.0011853
10:44:28563.00564.00564.00-8.0011852
10:44:19563.00565.00563.00-9.0011851
10:44:15563.00564.00564.00-8.0011850
10:44:06563.00565.00565.00-7.0011849
10:44:06563.00565.00565.00-7.0011848
10:43:43563.00565.00565.00-7.0011847
10:43:39562.00565.00565.00-7.0011846
10:43:38562.00563.00563.00-9.0011845
10:43:31562.00564.00564.00-8.0021844
10:42:13561.00564.00564.00-8.00111842
10:42:09561.00563.00563.00-9.0041831
10:42:04560.00562.00562.00-10.0011827
10:41:59560.00561.00561.00-11.0051826
10:39:45561.00563.00561.00-11.0021821
10:39:10561.00562.00562.00-10.0021819
10:39:04561.00562.00562.00-10.0011817
10:37:11560.00561.00561.00-11.0011816
10:36:46560.00561.00561.00-11.0011815
10:36:36560.00561.00560.00-12.0011814
10:36:34560.00561.00560.00-12.0011813
10:36:26559.00560.00560.00-12.0011812
10:36:14559.00560.00560.00-12.0011811
10:36:14559.00560.00560.00-12.0011810
10:35:52560.00561.00560.00-12.0011809
10:35:41559.00561.00559.00-13.0011808
10:35:39559.00560.00560.00-12.0021807
10:35:35559.00560.00559.00-13.0041805
10:35:35559.00560.00559.00-13.0031801
10:35:23560.00561.00560.00-12.0011798
10:35:22560.00561.00560.00-12.0011797
10:35:19560.00561.00560.00-12.0031796
10:35:16560.00561.00560.00-12.0021793
10:35:13560.00561.00560.00-12.0021791
10:34:03560.00561.00560.00-12.0011789
10:34:00560.00561.00561.00-11.0011788
10:33:59560.00561.00560.00-12.0031787
10:33:57560.00561.00560.00-12.0061784
10:33:51560.00561.00560.00-12.0011778
10:33:45560.00561.00560.00-12.0051777
10:33:43560.00561.00561.00-11.0011772
10:33:37560.00561.00560.00-12.0021771
10:33:36560.00561.00560.00-12.0011769
10:33:34560.00561.00560.00-12.0011768
10:33:33560.00561.00560.00-12.0011767
10:33:30560.00561.00560.00-12.0051766
10:33:28560.00561.00560.00-12.0021761
10:33:25560.00561.00560.00-12.0061759
10:33:25560.00561.00560.00-12.00101753
10:33:03560.00561.00560.00-12.0041743
10:33:02560.00561.00560.00-12.0011739
10:32:29561.00562.00561.00-11.0011738
10:32:08561.00563.00561.00-11.0011737
10:32:08561.00563.00561.00-11.0011736
10:32:07561.00563.00561.00-11.0011735
10:32:03561.00563.00561.00-11.0011734
10:31:54561.00563.00561.00-11.0061733
10:31:21562.00563.00562.00-10.0011727
10:30:34561.00562.00562.00-10.0011726
10:30:18561.00562.00562.00-10.0011725
10:29:39562.00563.00562.00-10.0011724
10:29:24561.00563.00563.00-9.0011723
10:29:22561.00563.00561.00-11.0021722
10:29:22561.00563.00561.00-11.0061720
10:29:22561.00563.00561.00-11.0011714
10:29:22561.00563.00561.00-11.0011713
10:29:21561.00563.00561.00-11.0011712
10:29:14561.00562.00562.00-10.0011711
10:28:55561.00562.00561.00-11.0011710
10:28:47561.00562.00561.00-11.0041709
10:28:20561.00562.00562.00-10.0011705
10:26:46561.00562.00562.00-10.0011704
10:26:36562.00563.00562.00-10.0021703
10:26:36562.00563.00562.00-10.00141701
10:25:41563.00564.00563.00-9.0011687
10:24:52563.00564.00562.00-10.0021686
10:24:52563.00564.00563.00-9.0041684
10:24:11563.00564.00563.00-9.0011680
10:23:37563.00564.00563.00-9.0011679
10:23:27562.00564.00564.00-8.0031678
10:23:03563.00564.00563.00-9.0011675
10:22:43563.00564.00563.00-9.0031674
10:22:43563.00564.00563.00-9.0011671
10:21:58562.00563.00563.00-9.0011670
10:21:42562.00563.00563.00-9.0011669
10:21:39562.00563.00563.00-9.0011668
10:20:59563.00564.00563.00-9.0011667
10:20:56563.00564.00563.00-9.0011666
10:20:35563.00564.00563.00-9.0021665
10:20:28563.00564.00563.00-9.0031663
10:19:45563.00564.00563.00-9.0011660
10:19:44563.00564.00563.00-9.0011659
10:19:34562.00563.00563.00-9.0011658
10:19:21562.00563.00563.00-9.0011657
10:18:03562.00563.00562.00-10.0071656
10:17:57562.00563.00563.00-9.0011649
10:17:32563.00564.00563.00-9.0011648
10:17:28563.00564.00563.00-9.0011647
10:17:00563.00564.00563.00-9.0011646
10:16:56563.00564.00563.00-9.0011645
10:16:51562.00563.00563.00-9.0011644
10:16:26562.00563.00563.00-9.0011643
10:16:21562.00563.00562.00-10.0021642
10:15:20562.00563.00562.00-10.0011640
10:15:05562.00563.00562.00-10.0011639
10:15:03562.00563.00562.00-10.0011638
10:15:01562.00563.00562.00-10.0011637
10:14:48561.00562.00562.00-10.0011636
10:13:05561.00562.00561.00-11.0011635
10:12:29561.00562.00562.00-10.0011634
10:12:26560.00561.00561.00-11.0011633
10:12:17560.00561.00561.00-11.0011632
10:11:50560.00561.00561.00-11.0011631
10:10:54561.00562.00561.00-11.0011630
10:10:45560.00561.00561.00-11.0011629
10:10:02561.00562.00561.00-11.0021628
10:09:44560.00563.00560.00-12.0011626
10:09:44560.00561.00561.00-11.0011625
10:09:44560.00561.00561.00-11.0011624
10:09:41560.00561.00561.00-11.0011623
10:09:39560.00561.00561.00-11.0011622
10:09:04560.00561.00560.00-12.0011621
10:08:55560.00561.00561.00-11.0011620
10:07:42560.00561.00560.00-12.0011619
10:07:25560.00561.00560.00-12.0011618
10:07:20560.00561.00560.00-12.0021617
10:07:19560.00561.00560.00-12.0011615
10:06:01560.00562.00560.00-12.0011614
10:05:21560.00562.00560.00-12.0011613
10:04:25560.00562.00560.00-12.0041612
10:04:25560.00562.00560.00-12.0011608
10:03:57559.00560.00560.00-12.0011607
10:03:55559.00560.00560.00-12.0011606
10:03:53559.00560.00560.00-12.0011605
10:03:51559.00560.00560.00-12.0011604
10:03:49559.00560.00560.00-12.0011603
10:03:48559.00560.00560.00-12.0011602
10:03:44559.00560.00560.00-12.0011601
10:03:44559.00560.00560.00-12.0011600
10:03:44559.00560.00560.00-12.0011599
10:03:35559.00560.00560.00-12.0011598
10:03:33559.00560.00560.00-12.0011597
10:03:32559.00560.00560.00-12.0011596
10:03:30559.00560.00560.00-12.0011595
10:02:39559.00560.00560.00-12.0011594
10:02:32559.00560.00560.00-12.0011593
10:02:00560.00561.00560.00-12.0061592
10:02:00560.00561.00560.00-12.0051586
10:01:45560.00561.00560.00-12.0011581
10:01:32560.00561.00560.00-12.0011580
10:01:25560.00561.00560.00-12.0011579
10:01:07560.00561.00560.00-12.0011578
10:00:46560.00561.00561.00-11.0011577
10:00:42560.00561.00561.00-11.0011576
10:00:25560.00561.00560.00-12.0021575
10:00:22561.00562.00561.00-11.0011573
10:00:21561.00562.00561.00-11.0011572
10:00:07561.00562.00561.00-11.0011571
09:59:49559.00560.00560.00-12.0011570
09:59:44559.00560.00559.00-13.0011569
09:59:43559.00560.00560.00-12.0011568
09:59:42559.00560.00560.00-12.0081567
09:59:37559.00560.00560.00-12.0011559
09:59:32559.00560.00559.00-13.0011558
09:59:32560.00562.00560.00-12.0031557
09:59:32560.00562.00560.00-12.00201554
09:59:32560.00562.00560.00-12.0021534
09:59:31560.00562.00560.00-12.0011532
09:59:30561.00563.00561.00-11.0011531
09:59:20561.00563.00561.00-11.0011530
09:59:04560.00561.00561.00-11.0011529
09:59:00561.00563.00561.00-11.00111528
09:58:59561.00562.00562.00-10.0011517
09:58:37562.00563.00562.00-10.0091516
09:58:15562.00563.00563.00-9.0011507
09:57:52563.00564.00563.00-9.0011506
09:57:52563.00564.00563.00-9.0011505
09:57:48563.00564.00563.00-9.0011504
09:57:37563.00564.00564.00-8.0011503
09:57:10563.00564.00563.00-9.0011502
09:56:43562.00563.00563.00-9.0011501
09:56:42562.00563.00563.00-9.0011500
09:56:21561.00563.00563.00-9.0011499
09:56:09562.00563.00562.00-10.0021498
09:55:54562.00563.00562.00-10.0011496
09:55:34562.00563.00562.00-10.0011495
09:55:20561.00562.00562.00-10.0011494
09:55:13561.00562.00561.00-11.0011493
09:53:59561.00562.00561.00-11.0011492
09:53:48560.00561.00561.00-11.0011491
09:53:47560.00561.00561.00-11.0011490
09:53:43560.00561.00561.00-11.0011489
09:53:35560.00561.00561.00-11.0011488
09:53:04560.00561.00560.00-12.0011487
09:52:13560.00561.00560.00-12.0011486
09:52:09560.00561.00560.00-12.0011485
09:52:04560.00561.00560.00-12.0031484
09:51:51560.00561.00560.00-12.0011481
09:51:28560.00561.00560.00-12.0011480
09:51:23561.00562.00561.00-11.0011479
09:51:16561.00562.00561.00-11.0011478
09:51:03561.00563.00561.00-11.0021477
09:50:56561.00562.00562.00-10.0011475
09:50:39561.00564.00561.00-11.0011474
09:50:38562.00564.00562.00-10.0041473
09:50:35562.00564.00562.00-10.0021469
09:50:34563.00564.00563.00-9.0011467
09:50:30563.00564.00563.00-9.0011466
09:50:26563.00564.00563.00-9.0011465
09:50:16563.00565.00563.00-9.0011464
09:50:06562.00563.00563.00-9.0021463
09:49:29562.00563.00562.00-10.0011461
09:49:10561.00563.00563.00-9.0011460
09:48:58560.00562.00564.00-8.0051459
09:48:58560.00562.00563.00-9.0031454
09:48:58560.00562.00562.00-10.0021451
09:48:58561.00562.00561.00-11.0011449
09:48:54561.00562.00561.00-11.0031448
09:48:50561.00562.00562.00-10.0011445
09:47:56561.00562.00561.00-11.0011444
09:47:55560.00561.00561.00-11.0031443
09:47:52560.00561.00561.00-11.0011440
09:47:52560.00561.00560.00-12.0011439
09:47:51560.00561.00560.00-12.0011438
09:47:46560.00561.00560.00-12.0011437
09:47:41560.00561.00560.00-12.0011436
09:47:35560.00561.00560.00-12.0011435
09:47:29560.00561.00560.00-12.0011434
09:47:25560.00561.00560.00-12.0011433
09:47:24559.00561.00559.00-13.0021432
09:47:24559.00560.00560.00-12.0011430
09:47:23559.00560.00560.00-12.0041429
09:47:23559.00560.00560.00-12.0011425
09:47:22559.00560.00560.00-12.0011424
09:47:07559.00560.00560.00-12.0011423
09:47:01559.00560.00559.00-13.0011422
09:46:56559.00560.00559.00-13.0011421
09:46:53559.00560.00559.00-13.0011420
09:46:52559.00560.00559.00-13.0021419
09:46:45559.00560.00559.00-13.0021417
09:46:45559.00560.00560.00-12.0011415
09:46:43559.00560.00559.00-13.0051414
09:46:38559.00560.00559.00-13.0011409
09:46:35559.00560.00559.00-13.0011408
09:46:22559.00560.00559.00-13.0011407
09:46:17559.00560.00559.00-13.0011406
09:46:17559.00560.00559.00-13.0011405
09:46:15559.00560.00560.00-12.0011404
09:46:14559.00560.00560.00-12.0011403
09:46:11559.00560.00560.00-12.0011402
09:46:09559.00560.00560.00-12.0011401
09:46:09559.00560.00560.00-12.0011400
09:46:08560.00561.00560.00-12.0021399
09:46:07560.00561.00560.00-12.0011397
09:46:07560.00561.00560.00-12.0031396
09:46:07560.00561.00560.00-12.0011393
09:46:05560.00561.00560.00-12.0011392
09:46:05560.00561.00560.00-12.0011391
09:46:04560.00561.00560.00-12.0011390
09:46:04560.00561.00560.00-12.0011389
09:46:01560.00561.00560.00-12.0011388
09:46:00560.00561.00560.00-12.0011387
09:46:00560.00561.00560.00-12.0011386
09:45:59560.00561.00560.00-12.0011385
09:45:59560.00561.00561.00-11.0011384
09:45:57560.00561.00560.00-12.0021383
09:45:52560.00561.00560.00-12.0011381
09:45:49560.00561.00560.00-12.0011380
09:45:48560.00561.00560.00-12.0011379
09:45:48560.00561.00560.00-12.0011378
09:45:47560.00561.00560.00-12.0041377
09:45:40560.00561.00560.00-12.0021373
09:45:35560.00561.00561.00-11.0011371
09:45:33561.00562.00561.00-11.0011370
09:45:31561.00562.00561.00-11.0011369
09:45:27561.00562.00561.00-11.0011368
09:45:21560.00562.00560.00-12.0021367
09:45:20560.00562.00560.00-12.0021365
09:45:20561.00562.00561.00-11.0011363
09:45:20560.00561.00561.00-11.0011362
09:45:20560.00561.00560.00-12.0011361
09:45:18560.00561.00560.00-12.0011360
09:45:17560.00561.00560.00-12.0081359
09:45:15560.00562.00562.00-10.0011351
09:45:14560.00562.00560.00-12.0011350
09:45:13560.00562.00560.00-12.0061349
09:45:13560.00561.00561.00-11.0011343
09:45:12560.00562.00560.00-12.0031342
09:45:11561.00562.00561.00-11.0021339
09:45:11561.00562.00561.00-11.0011337
09:45:11561.00562.00561.00-11.0011336
09:45:08560.00561.00561.00-11.0011335
09:45:04560.00562.00560.00-12.0021334
09:45:03561.00562.00561.00-11.0011332
09:45:00560.00562.00560.00-12.0021331
09:44:57560.00562.00562.00-10.0011329
09:44:55560.00562.00560.00-12.0041328
09:44:47560.00561.00561.00-11.0011324
09:44:45560.00561.00560.00-12.0011323
09:44:43560.00561.00560.00-12.0011322
09:44:43560.00561.00560.00-12.0011321
09:44:43560.00561.00560.00-12.0011320
09:44:38560.00562.00560.00-12.0021319
09:44:36560.00561.00561.00-11.0011317
09:44:35560.00561.00560.00-12.0011316
09:44:33561.00562.00561.00-11.00121315
09:44:29562.00563.00562.00-10.0041303
09:44:29562.00563.00562.00-10.0021299
09:44:18562.00563.00562.00-10.0011297
09:43:59561.00562.00562.00-10.0011296
09:43:54561.00562.00562.00-10.0011295
09:43:41561.00562.00562.00-10.0011294
09:43:37561.00562.00561.00-11.0011293
09:43:30560.00561.00561.00-11.0011292
09:43:30560.00561.00560.00-12.0011291
09:43:19560.00561.00560.00-12.0011290
09:43:16560.00561.00560.00-12.0011289
09:43:13560.00562.00560.00-12.0011288
09:43:12561.00562.00560.00-12.0011287
09:43:12561.00562.00561.00-11.0011286
09:43:08560.00561.00561.00-11.0011285
09:43:08560.00561.00561.00-11.0011284
09:43:06560.00561.00561.00-11.0011283
09:42:59561.00563.00561.00-11.0061282
09:42:59561.00563.00561.00-11.0091276
09:42:58561.00563.00561.00-11.0011267
09:42:53562.00563.00562.00-10.00401266
09:42:53562.00563.00562.00-10.0051226
09:42:48563.00564.00563.00-9.0031221
09:42:48563.00564.00563.00-9.00151218
09:42:48563.00564.00563.00-9.0021203
09:42:45563.00564.00563.00-9.0011201
09:42:45563.00564.00563.00-9.0061200
09:42:39564.00566.00564.00-8.00181194
09:42:39565.00566.00565.00-7.0011176
09:42:17565.00566.00565.00-7.0011175
09:41:56564.00565.00565.00-7.0011174
09:41:51564.00565.00565.00-7.0011173
09:41:38564.00565.00565.00-7.0011172
09:41:36564.00565.00564.00-8.0021171
09:41:33565.00566.00565.00-7.0051169
09:40:28564.00566.00566.00-6.0011164
09:40:12565.00566.00565.00-7.0011163
09:39:59565.00566.00565.00-7.0041162
09:39:20564.00565.00565.00-7.0041158
09:39:20564.00565.00565.00-7.0011154
09:38:52564.00565.00564.00-8.0011153
09:38:48564.00565.00564.00-8.0011152
09:38:46564.00565.00565.00-7.0011151
09:38:38564.00565.00565.00-7.0011150
09:38:05564.00565.00565.00-7.0021149
09:37:45564.00565.00564.00-8.0011147
09:37:45564.00565.00564.00-8.0011146
09:37:44564.00565.00564.00-8.0011145
09:37:37564.00565.00564.00-8.0021144
09:37:14564.00565.00564.00-8.0011142
09:36:43563.00564.00564.00-8.0011141
09:36:43563.00564.00564.00-8.0011140
09:36:07564.00565.00564.00-8.0011139
09:36:04564.00565.00564.00-8.0051138
09:35:54564.00565.00564.00-8.0011133
09:35:25563.00565.00563.00-9.0021132
09:35:21563.00565.00565.00-7.0011130
09:35:19563.00564.00564.00-8.0011129
09:35:19563.00564.00564.00-8.0011128
09:35:18563.00564.00564.00-8.0011127
09:35:18563.00564.00564.00-8.0011126
09:35:16563.00564.00564.00-8.0011125
09:35:14563.00564.00564.00-8.0011124
09:35:11563.00564.00564.00-8.0011123
09:35:07563.00564.00564.00-8.0011122
09:35:02563.00564.00564.00-8.0011121
09:34:59563.00564.00564.00-8.0011120
09:34:50563.00564.00564.00-8.0021119
09:34:48563.00564.00564.00-8.0011117
09:34:18563.00564.00563.00-9.0011116
09:33:56563.00564.00563.00-9.0011115
09:33:46563.00564.00563.00-9.0011114
09:33:41563.00564.00563.00-9.0011113
09:33:36563.00564.00563.00-9.0011112
09:33:32563.00564.00563.00-9.0011111
09:33:32563.00564.00563.00-9.0011110
09:33:30563.00564.00563.00-9.0011109
09:33:28563.00564.00563.00-9.0011108
09:33:25563.00564.00563.00-9.0011107
09:33:24563.00564.00563.00-9.0011106
09:33:22563.00564.00563.00-9.0011105
09:33:18563.00564.00563.00-9.0011104
09:33:17563.00564.00563.00-9.0021103
09:33:15563.00564.00563.00-9.0011101
09:33:02563.00564.00563.00-9.0021100
09:33:01563.00564.00563.00-9.0061098
09:32:55563.00564.00563.00-9.0011092
09:32:54563.00564.00563.00-9.0011091
09:32:51563.00565.00563.00-9.0011090
09:32:45563.00565.00563.00-9.0011089
09:32:40564.00565.00564.00-8.0011088
09:32:39564.00565.00564.00-8.0021087
09:32:36564.00565.00564.00-8.0011085
09:32:36564.00565.00564.00-8.0011084
09:32:33564.00565.00564.00-8.0011083
09:32:31564.00565.00564.00-8.0011082
09:32:28564.00565.00564.00-8.0021081
09:32:03563.00564.00564.00-8.0011079
09:32:02563.00564.00564.00-8.0011078
09:31:40563.00564.00564.00-8.0011077
09:31:40564.00565.00564.00-8.0031076
09:31:30564.00565.00564.00-8.0011073
09:31:29564.00565.00564.00-8.0011072
09:31:03563.00564.00564.00-8.0011071
09:31:02563.00564.00564.00-8.0011070
09:31:01563.00564.00564.00-8.0011069
09:30:41563.00564.00564.00-8.0011068
09:30:28564.00565.00564.00-8.0021067
09:30:26564.00565.00564.00-8.0011065
09:29:58564.00565.00564.00-8.0021064
09:29:54564.00565.00564.00-8.0011062
09:29:49563.00564.00564.00-8.0011061
09:29:42563.00564.00564.00-8.0011060
09:29:41563.00564.00564.00-8.0011059
09:29:32564.00565.00564.00-8.0011058
09:29:25563.00564.00564.00-8.0011057
09:29:23563.00564.00563.00-9.0011056
09:29:20563.00564.00563.00-9.0021055
09:29:17563.00564.00563.00-9.0011053
09:29:14563.00564.00563.00-9.0021052
09:29:12563.00564.00563.00-9.0011050
09:29:00564.00565.00564.00-8.0031049
09:28:57564.00565.00564.00-8.0011046
09:28:57564.00565.00564.00-8.0011045
09:28:21563.00564.00564.00-8.0011044
09:28:16564.00565.00564.00-8.0011043
09:28:11564.00565.00564.00-8.0011042
09:28:00563.00564.00564.00-8.0011041
09:28:00563.00564.00564.00-8.0011040
09:27:55563.00564.00564.00-8.0011039
09:27:52563.00564.00564.00-8.0011038
09:27:46564.00565.00564.00-8.0011037
09:27:42563.00564.00564.00-8.0011036
09:27:41563.00564.00563.00-9.0021035
09:27:41563.00564.00564.00-8.0011033
09:27:39563.00564.00563.00-9.0011032
09:27:38563.00564.00563.00-9.0011031
09:27:37563.00564.00563.00-9.0011030
09:27:37563.00564.00564.00-8.0011029
09:27:35563.00564.00563.00-9.0011028
09:27:33563.00564.00564.00-8.0021027
09:27:32563.00564.00563.00-9.0011025
09:27:31563.00564.00563.00-9.0031024
09:27:30563.00564.00563.00-9.0051021
09:27:29563.00564.00563.00-9.0021016
09:27:28563.00564.00563.00-9.0011014
09:27:16563.00564.00563.00-9.0011013
09:27:14563.00564.00564.00-8.0011012
09:27:09563.00564.00564.00-8.0011011
09:26:58563.00564.00564.00-8.0011010
09:26:57563.00564.00563.00-9.0011009
09:26:51563.00564.00564.00-8.0011008
09:26:40563.00564.00564.00-8.0011007
09:26:38563.00565.00565.00-7.0011006
09:26:36564.00565.00564.00-8.0011005
09:26:32564.00565.00564.00-8.0011004
09:26:29563.00565.00563.00-9.0011003
09:26:13564.00566.00564.00-8.0051002
09:26:13564.00566.00564.00-8.001997
09:26:13564.00565.00565.00-7.001996
09:26:12564.00565.00564.00-8.003995
09:26:12564.00565.00564.00-8.002992
09:26:11564.00566.00564.00-8.001990
09:26:10565.00566.00565.00-7.002989
09:26:10565.00566.00565.00-7.0013987
09:26:10565.00566.00565.00-7.0011974
09:26:09565.00566.00565.00-7.001963
09:26:08565.00566.00565.00-7.001962
09:26:08565.00566.00565.00-7.001961
09:26:02565.00566.00566.00-6.001960
09:25:54565.00566.00566.00-6.001959
09:25:40565.00567.00565.00-7.001958
09:25:40565.00566.00566.00-6.001957
09:25:33565.00566.00565.00-7.001956
09:25:30565.00566.00565.00-7.002955
09:25:21565.00567.00565.00-7.001953
09:25:21566.00567.00566.00-6.003952
09:25:21566.00567.00566.00-6.006949
09:25:19566.00567.00566.00-6.001943
09:25:17566.00567.00566.00-6.001942
09:25:09566.00567.00566.00-6.001941
09:25:09566.00567.00567.00-5.001940
09:25:07566.00567.00567.00-5.001939
09:24:56566.00567.00566.00-6.002938
09:24:52566.00567.00566.00-6.002936
09:24:50566.00567.00566.00-6.001934
09:24:44566.00567.00566.00-6.002933
09:24:42565.00566.00566.00-6.001931
09:24:34565.00566.00566.00-6.001930
09:24:34565.00566.00565.00-7.001929
09:24:29565.00568.00565.00-7.001928
09:24:29565.00568.00565.00-7.001927
09:24:28566.00568.00566.00-6.0013926
09:24:28567.00568.00567.00-5.008913
09:24:28567.00568.00567.00-5.007905
09:24:27567.00568.00567.00-5.006898
09:24:02567.00568.00568.00-4.001892
09:24:02567.00568.00568.00-4.001891
09:23:55567.00568.00567.00-5.001890
09:23:55567.00568.00567.00-5.001889
09:23:49567.00568.00567.00-5.001888
09:23:49567.00568.00567.00-5.001887
09:23:28567.00568.00567.00-5.001886
09:23:27568.00569.00568.00-4.001885
09:23:15568.00569.00568.00-4.001884
09:22:53568.00569.00568.00-4.001883
09:22:38568.00570.00568.00-4.009882
09:22:38569.00570.00569.00-3.001873
09:22:36569.00570.00569.00-3.001872
09:22:33568.00570.00568.00-4.001871
09:22:26568.00569.00569.00-3.002870
09:22:10568.00569.00569.00-3.001868
09:21:49568.00569.00568.00-4.001867
09:21:40568.00569.00569.00-3.001866
09:21:39568.00569.00568.00-4.002865
09:21:37568.00569.00568.00-4.001863
09:21:35568.00569.00569.00-3.001862
09:21:22568.00569.00569.00-3.001861
09:21:19567.00568.00568.00-4.001860
09:21:18567.00568.00568.00-4.001859
09:21:13567.00568.00568.00-4.001858
09:21:11567.00568.00568.00-4.001857
09:21:08567.00568.00568.00-4.005856
09:20:56567.00568.00568.00-4.002851
09:20:52567.00569.00567.00-5.001849
09:20:50568.00569.00568.00-4.001848
09:20:50568.00569.00569.00-3.001847
09:20:46568.00569.00568.00-4.001846
09:20:45568.00569.00568.00-4.001845
09:20:42568.00569.00568.00-4.001844
09:20:24568.00569.00568.00-4.001843
09:20:22568.00569.00568.00-4.001842
09:20:16568.00569.00568.00-4.001841
09:20:07568.00569.00568.00-4.001840
09:19:42568.00570.00568.00-4.001839
09:19:41569.00570.00569.00-3.001838
09:18:44568.00569.00569.00-3.001837
09:18:40568.00569.00568.00-4.001836
09:18:32568.00570.00568.00-4.001835
09:18:29568.00570.00568.00-4.001834
09:18:26568.00570.00568.00-4.001833
09:18:14568.00570.00568.00-4.001832
09:18:09568.00569.00569.00-3.001831
09:18:06568.00569.00568.00-4.001830
09:18:01568.00570.00568.00-4.001829
09:18:00568.00569.00569.00-3.001828
09:17:49568.00569.00568.00-4.001827
09:17:47568.00569.00569.00-3.001826
09:17:45568.00569.00568.00-4.001825
09:17:21568.00569.00568.00-4.001824
09:17:20568.00569.00568.00-4.001823
09:17:17568.00569.00568.00-4.001822
09:17:16568.00569.00569.00-3.005821
09:17:09568.00569.00568.00-4.001816
09:17:07568.00569.00568.00-4.001815
09:17:01568.00569.00568.00-4.003814
09:16:56568.00569.00568.00-4.001811
09:16:54568.00569.00568.00-4.001810
09:16:51568.00569.00568.00-4.002809
09:16:50568.00569.00568.00-4.002807
09:16:44568.00569.00568.00-4.001805
09:16:38568.00569.00568.00-4.001804
09:16:36568.00569.00568.00-4.001803
09:16:36569.00570.00569.00-3.002802
09:16:27569.00570.00570.00-2.002800
09:16:27569.00570.00569.00-3.001798
09:16:26569.00570.00570.00-2.001797
09:16:17570.00571.00570.00-2.006796
09:16:16570.00571.00570.00-2.006790
09:16:15570.00572.00570.00-2.001784
09:16:14570.00571.00572.0002783
09:16:14570.00571.00571.00-1.003781
09:16:12570.00571.00571.00-1.001778
09:16:10570.00571.00570.00-2.001777
09:16:10570.00571.00570.00-2.005776
09:16:09570.00571.00570.00-2.001771
09:16:07570.00571.00570.00-2.002770
09:16:06570.00571.00571.00-1.001768
09:16:01571.00572.00571.00-1.004767
09:16:01571.00572.00571.00-1.001763
09:15:54571.00572.00572.0001762
09:15:51571.00572.00572.0001761
09:15:47570.00572.00572.0001760
09:15:46571.00572.00571.00-1.003759
09:15:46571.00572.00571.00-1.001756
09:15:43572.00573.00572.0005755
09:15:43572.00573.00572.00014750
09:15:43572.00573.00572.0001736
09:15:43572.00573.00572.0001735
09:15:38572.00573.00572.0002734
09:15:34572.00573.00572.0001732
09:15:33572.00573.00573.00+1.002731
09:15:32572.00573.00572.0002729
09:15:32572.00573.00572.0001727
09:15:30572.00573.00573.00+1.001726
09:15:30572.00573.00573.00+1.001725
09:15:29572.00573.00572.0001724
09:15:27572.00573.00573.00+1.001723
09:15:27572.00573.00573.00+1.001722
09:15:27572.00573.00573.00+1.001721
09:15:25572.00573.00573.00+1.003720
09:15:24572.00573.00573.00+1.001717
09:15:22572.00573.00573.00+1.001716
09:15:21572.00573.00573.00+1.001715
09:15:19572.00573.00573.00+1.001714
09:15:17572.00573.00573.00+1.001713
09:15:16572.00573.00573.00+1.001712
09:15:16573.00574.00573.00+1.001711
09:15:14572.00574.00572.0001710
09:15:13572.00574.00572.0001709
09:15:12573.00574.00573.00+1.005708
09:15:12572.00573.00573.00+1.005703
09:15:11572.00573.00573.00+1.001698
09:15:11572.00573.00573.00+1.001697
09:15:11572.00573.00572.0001696
09:15:09572.00573.00572.0001695
09:15:08572.00573.00573.00+1.001694
09:15:08572.00573.00573.00+1.001693
09:15:08572.00573.00572.0001692
09:15:07572.00573.00573.00+1.001691
09:15:05572.00573.00573.00+1.001690
09:15:05572.00573.00573.00+1.001689
09:15:05572.00573.00573.00+1.001688
09:15:04572.00573.00573.00+1.001687
09:15:04572.00573.00572.0001686
09:15:04572.00573.00572.0002685
09:15:04573.00574.00573.00+1.004683
09:15:03573.00574.00574.00+2.001679
09:15:03573.00574.00573.00+1.001678
09:15:02573.00574.00574.00+2.001677
09:15:00573.00574.00573.00+1.001676
09:15:00573.00574.00573.00+1.001675
09:14:56572.00573.00573.00+1.001674
09:14:56572.00573.00573.00+1.001673
09:14:55572.00573.00572.0001672
09:14:55572.00573.00573.00+1.001671
09:14:55572.00573.00573.00+1.001670
09:14:55572.00573.00573.00+1.001669
09:14:54572.00573.00573.00+1.001668
09:14:53572.00573.00573.00+1.002667
09:14:45572.00573.00572.0001665
09:14:40572.00573.00572.0001664
09:14:38572.00573.00572.0001663
09:14:38571.00572.00572.0005662
09:14:37571.00572.00572.0001657
09:14:37571.00572.00571.00-1.002656
09:14:36571.00572.00572.0001654
09:14:36571.00572.00572.0001653
09:14:35571.00572.00571.00-1.001652
09:14:35571.00572.00572.0002651
09:14:33571.00572.00572.0001649
09:14:33571.00572.00572.0001648
09:14:30570.00571.00572.00012647
09:14:30570.00571.00571.00-1.003635
09:14:30571.00572.00571.00-1.003632
09:14:27571.00572.00571.00-1.001629
09:14:26571.00572.00572.0001628
09:14:24571.00572.00571.00-1.001627
09:14:22571.00572.00571.00-1.001626
09:14:20570.00572.00570.00-2.001625
09:14:20570.00572.00570.00-2.001624
09:14:18571.00572.00571.00-1.001623
09:14:18571.00572.00571.00-1.001622
09:14:16570.00571.00571.00-1.0011621
09:14:12570.00571.00570.00-2.001610
09:14:11570.00571.00570.00-2.001609
09:14:04570.00571.00570.00-2.001608
09:14:04570.00571.00570.00-2.001607
09:14:01570.00571.00570.00-2.001606
09:14:01570.00571.00570.00-2.001605
09:14:00570.00571.00570.00-2.001604
09:14:00570.00571.00570.00-2.001603
09:13:58570.00571.00570.00-2.001602
09:13:53569.00570.00570.00-2.003601
09:13:53569.00570.00570.00-2.003598
09:13:52569.00570.00570.00-2.001595
09:13:52569.00570.00570.00-2.001594
09:13:52569.00570.00570.00-2.001593
09:13:48569.00570.00570.00-2.001592
09:13:48569.00570.00570.00-2.001591
09:13:47569.00570.00570.00-2.001590
09:13:45569.00570.00570.00-2.002589
09:13:38568.00569.00569.00-3.004587
09:13:36568.00569.00569.00-3.001583
09:13:36568.00569.00569.00-3.003582
09:13:33567.00568.00568.00-4.001579
09:13:29567.00569.00569.00-3.001578
09:13:29567.00569.00569.00-3.001577
09:13:29567.00568.00569.00-3.001576
09:13:29567.00568.00568.00-4.001575
09:13:21567.00569.00569.00-3.002574
09:13:18567.00569.00569.00-3.001572
09:13:17567.00569.00567.00-5.001571
09:13:15567.00568.00568.00-4.001570
09:13:04566.00568.00568.00-4.002569
09:13:04566.00568.00566.00-6.001567
09:12:53566.00568.00566.00-6.001566
09:12:52567.00568.00567.00-5.003565
09:12:49568.00569.00568.00-4.002562
09:12:48568.00569.00567.00-5.007560
09:12:48568.00569.00568.00-4.001553
09:12:44568.00569.00568.00-4.001552
09:12:42568.00569.00568.00-4.002551
09:12:38568.00569.00568.00-4.001549
09:12:36567.00568.00568.00-4.002548
09:12:35567.00568.00568.00-4.001546
09:12:34567.00568.00568.00-4.001545
09:12:32567.00568.00568.00-4.001544
09:12:31567.00568.00568.00-4.001543
09:12:31567.00568.00568.00-4.001542
09:12:29567.00568.00568.00-4.001541
09:12:29567.00568.00568.00-4.001540
09:12:27567.00568.00568.00-4.001539
09:12:26567.00568.00568.00-4.001538
09:12:24567.00568.00568.00-4.001537
09:12:24567.00568.00568.00-4.001536
09:12:21567.00568.00568.00-4.001535
09:12:20567.00568.00568.00-4.001534
09:12:09567.00568.00568.00-4.002533
09:12:09567.00568.00568.00-4.001531
09:12:06567.00568.00568.00-4.001530
09:12:03567.00568.00568.00-4.001529
09:12:01567.00568.00568.00-4.001528
09:11:58567.00568.00568.00-4.001527
09:11:56566.00567.00567.00-5.003526
09:11:56566.00567.00567.00-5.001523
09:11:55566.00567.00567.00-5.001522
09:11:55566.00567.00567.00-5.001521
09:11:52566.00567.00567.00-5.001520
09:11:48566.00567.00567.00-5.001519
09:11:43565.00566.00566.00-6.0017518
09:11:40565.00566.00566.00-6.001501
09:11:31564.00565.00565.00-7.001500
09:11:30564.00565.00565.00-7.002499
09:11:30564.00565.00565.00-7.001497
09:11:24564.00565.00564.00-8.001496
09:11:16564.00565.00564.00-8.001495
09:11:06564.00565.00565.00-7.001494
09:11:05565.00566.00565.00-7.006493
09:11:04565.00566.00565.00-7.001487
09:11:01565.00566.00566.00-6.001486
09:11:00565.00566.00565.00-7.001485
09:10:58565.00566.00565.00-7.001484
09:10:55565.00566.00565.00-7.001483
09:10:50565.00566.00565.00-7.001482
09:10:36565.00566.00565.00-7.004481
09:10:35565.00566.00566.00-6.001477
09:10:32565.00566.00566.00-6.001476
09:10:25566.00567.00566.00-6.001475
09:10:15565.00566.00566.00-6.001474
09:10:13565.00566.00566.00-6.001473
09:10:09565.00566.00566.00-6.001472
09:10:09565.00566.00566.00-6.001471
09:10:04565.00566.00566.00-6.001470
09:10:03565.00566.00566.00-6.001469
09:09:59566.00567.00566.00-6.003468
09:09:59566.00567.00566.00-6.003465
09:09:53566.00567.00566.00-6.001462
09:09:46566.00567.00567.00-5.001461
09:09:44566.00567.00566.00-6.002460
09:09:43566.00567.00566.00-6.001458
09:09:40566.00567.00567.00-5.002457
09:09:35566.00568.00566.00-6.001455
09:09:32566.00568.00566.00-6.001454
09:09:32567.00568.00567.00-5.001453
09:09:26566.00567.00567.00-5.002452
09:09:26566.00567.00566.00-6.001450
09:09:23566.00567.00566.00-6.001449
09:09:19565.00566.00566.00-6.001448
09:09:14565.00566.00566.00-6.001447
09:09:06565.00566.00566.00-6.001446
09:09:04565.00566.00566.00-6.001445
09:09:00564.00566.00566.00-6.001444
09:08:58564.00566.00566.00-6.001443
09:08:57564.00565.00565.00-7.003442
09:08:55564.00565.00565.00-7.004439
09:08:54564.00565.00565.00-7.003435
09:08:54564.00565.00565.00-7.001432
09:08:45564.00565.00564.00-8.001431
09:08:24564.00565.00564.00-8.001430
09:08:22564.00565.00564.00-8.001429
09:08:17564.00565.00564.00-8.001428
09:08:05564.00565.00564.00-8.001427
09:08:03564.00565.00564.00-8.002426
09:08:02564.00565.00564.00-8.001424
09:07:52563.00564.00564.00-8.001423
09:07:51563.00564.00564.00-8.001422
09:07:37563.00564.00564.00-8.001421
09:07:37563.00564.00563.00-9.001420
09:07:32563.00564.00563.00-9.001419
09:07:27563.00565.00563.00-9.001418
09:07:20563.00564.00564.00-8.001417
09:07:14562.00565.00562.00-10.001416
09:07:12563.00565.00563.00-9.001415
09:07:12563.00565.00563.00-9.001414
09:07:08562.00564.00564.00-8.002413
09:07:07563.00564.00562.00-10.003411
09:07:07563.00564.00563.00-9.002408
09:07:02562.00563.00563.00-9.002406
09:07:02562.00563.00563.00-9.003404
09:06:59562.00563.00563.00-9.001401
09:06:57562.00563.00563.00-9.001400
09:06:54562.00563.00562.00-10.001399
09:06:53562.00563.00562.00-10.001398
09:06:52562.00563.00562.00-10.003397
09:06:52562.00563.00563.00-9.001394
09:06:49562.00564.00562.00-10.001393
09:06:47563.00564.00563.00-9.001392
09:06:47562.00564.00562.00-10.001391
09:06:42562.00563.00562.00-10.001390
09:06:42562.00563.00562.00-10.003389
09:06:40562.00563.00562.00-10.001386
09:06:33562.00563.00562.00-10.001385
09:06:33562.00563.00562.00-10.001384
09:06:30563.00564.00563.00-9.001383
09:06:28562.00563.00563.00-9.003382
09:06:27562.00563.00562.00-10.001379
09:06:26562.00563.00563.00-9.001378
09:06:25562.00563.00562.00-10.001377
09:06:25562.00563.00562.00-10.001376
09:06:25562.00563.00562.00-10.001375
09:06:24562.00563.00562.00-10.001374
09:06:23562.00564.00562.00-10.002373
09:06:21562.00563.00563.00-9.0011371
09:06:20562.00563.00562.00-10.001360
09:06:18562.00563.00562.00-10.001359
09:06:17562.00563.00562.00-10.001358
09:06:17562.00563.00562.00-10.001357
09:06:17562.00563.00562.00-10.001356
09:06:17562.00563.00562.00-10.001355
09:06:17562.00563.00563.00-9.001354
09:06:17562.00563.00562.00-10.001353
09:06:16562.00563.00562.00-10.001352
09:06:16562.00563.00562.00-10.001351
09:06:16562.00563.00562.00-10.001350
09:06:14562.00563.00562.00-10.001349
09:06:12562.00563.00562.00-10.001348
09:06:12562.00563.00562.00-10.002347
09:06:11562.00563.00562.00-10.001345
09:06:06562.00563.00562.00-10.001344
09:06:05562.00563.00562.00-10.001343
09:06:05562.00563.00562.00-10.001342
09:06:04562.00563.00562.00-10.001341
09:05:58563.00564.00563.00-9.0012340
09:05:57563.00564.00563.00-9.001328
09:05:57563.00564.00563.00-9.002327
09:05:56563.00564.00563.00-9.001325
09:05:54563.00564.00563.00-9.001324
09:05:53563.00565.00563.00-9.007323
09:05:53564.00565.00564.00-8.001316
09:05:51564.00565.00564.00-8.004315
09:05:51564.00565.00564.00-8.002311
09:05:49564.00565.00564.00-8.005309
09:05:45564.00565.00564.00-8.001304
09:05:45564.00565.00564.00-8.001303
09:05:45564.00565.00564.00-8.001302
09:05:41564.00565.00564.00-8.001301
09:05:38565.00566.00565.00-7.008300
09:05:38565.00566.00565.00-7.002292
09:05:34566.00568.00566.00-6.0033290
09:05:34566.00568.00566.00-6.001257
09:05:34566.00568.00566.00-6.001256
09:05:34566.00568.00566.00-6.003255
09:05:34567.00568.00567.00-5.0016252
09:05:34567.00568.00567.00-5.001236
09:05:09567.00568.00568.00-4.001235
09:05:08567.00568.00567.00-5.001234
09:05:08567.00568.00567.00-5.003233
09:05:08567.00568.00567.00-5.001230
09:05:08567.00568.00567.00-5.001229
09:05:04567.00568.00567.00-5.001228
09:05:04567.00568.00568.00-4.001227
09:05:03567.00568.00567.00-5.001226
09:05:03567.00569.00567.00-5.001225
09:05:03567.00569.00567.00-5.009224
09:05:03568.00569.00568.00-4.003215
09:05:03568.00569.00568.00-4.001212
09:05:02568.00569.00568.00-4.001211
09:05:02568.00569.00568.00-4.002210
09:05:02568.00569.00568.00-4.001208
09:05:01568.00569.00568.00-4.001207
09:05:00568.00569.00568.00-4.001206
09:05:00568.00569.00568.00-4.001205
09:05:00568.00569.00568.00-4.002204
09:04:57568.00569.00568.00-4.001202
09:04:56568.00569.00568.00-4.002201
09:04:53568.00569.00568.00-4.001199
09:04:42568.00569.00568.00-4.001198
09:04:37568.00569.00568.00-4.001197
09:04:37568.00569.00568.00-4.001196
09:04:27568.00569.00568.00-4.001195
09:04:27568.00569.00569.00-3.002194
09:04:20568.00569.00569.00-3.001192
09:04:20568.00569.00568.00-4.001191
09:04:18568.00569.00568.00-4.001190
09:04:14568.00569.00568.00-4.001189
09:04:13568.00569.00568.00-4.001188
09:04:10568.00569.00568.00-4.001187
09:04:08568.00569.00568.00-4.001186
09:04:02568.00569.00568.00-4.001185
09:03:53568.00569.00569.00-3.001184
09:03:47568.00569.00569.00-3.001183
09:03:43568.00569.00568.00-4.001182
09:03:42568.00569.00568.00-4.001181
09:03:42568.00569.00568.00-4.001180
09:03:36568.00569.00568.00-4.001179
09:03:20568.00570.00568.00-4.002178
09:03:09568.00570.00568.00-4.001176
09:03:05569.00570.00569.00-3.001175
09:03:04568.00570.00568.00-4.004174
09:03:04568.00570.00568.00-4.001170
09:03:04568.00570.00568.00-4.002169
09:03:04568.00569.00569.00-3.002167
09:02:53568.00569.00569.00-3.001165
09:02:49568.00569.00569.00-3.001164
09:02:48568.00569.00568.00-4.001163
09:02:47568.00570.00568.00-4.001162
09:02:42568.00569.00569.00-3.003161
09:02:40568.00569.00568.00-4.001158
09:02:37568.00569.00568.00-4.001157
09:02:33568.00569.00568.00-4.004156
09:02:20567.00568.00568.00-4.001152
09:02:15567.00568.00568.00-4.001151
09:02:15567.00568.00568.00-4.001150
09:02:15567.00568.00568.00-4.001149
09:02:06567.00569.00569.00-3.001148
09:02:06568.00569.00568.00-4.001147
09:02:05568.00569.00568.00-4.001146
09:01:58567.00569.00567.00-5.001145
09:01:55567.00569.00567.00-5.001144
09:01:53567.00568.00568.00-4.002143
09:01:53567.00569.00569.00-3.001141
09:01:52568.00569.00568.00-4.001140
09:01:50567.00569.00567.00-5.001139
09:01:50567.00568.00568.00-4.001138
09:01:50567.00568.00568.00-4.001137
09:01:45568.00569.00568.00-4.001136
09:01:39567.00569.00567.00-5.001135
09:01:37567.00568.00568.00-4.003134
09:01:37567.00568.00568.00-4.001131
09:01:37567.00568.00567.00-5.001130
09:01:29566.00568.00566.00-6.001129
09:01:28566.00568.00568.00-4.002128
09:01:26567.00568.00567.00-5.001126
09:01:25567.00568.00566.00-6.001125
09:01:25567.00568.00567.00-5.001124
09:01:25567.00568.00568.00-4.001123
09:01:21566.00568.00566.00-6.001122
09:01:19566.00568.00568.00-4.001121
09:01:11566.00568.00566.00-6.001120
09:01:10566.00567.00567.00-5.001119
09:01:07567.00568.00567.00-5.002118
09:01:05567.00569.00569.00-3.001116
09:01:04568.00569.00568.00-4.001115
09:01:01568.00569.00568.00-4.002114
09:01:01568.00569.00568.00-4.005112
09:00:55568.00569.00568.00-4.001107
09:00:51568.00570.00570.00-2.008106
09:00:49568.00570.00570.00-2.00198
09:00:42570.00571.00570.00-2.00197
09:00:42568.00570.00570.00-2.00296
09:00:40568.00570.00568.00-4.00194
09:00:38568.00570.00568.00-4.00293
09:00:38568.00570.00566.00-6.00191
09:00:38568.00570.00567.00-5.00190
09:00:38568.00570.00568.00-4.00389
09:00:37569.00570.00569.00-3.00186
09:00:33568.00571.00568.00-4.00285
09:00:32568.00571.00571.00-1.00183
09:00:31567.00568.00568.00-4.00182
09:00:28566.00568.00566.00-6.00281
09:00:27566.00569.00572.000379
09:00:27566.00569.00571.00-1.00276
09:00:27566.00569.00570.00-2.00274
09:00:27566.00569.00569.00-3.00372
09:00:23566.00568.00568.00-4.00269
09:00:20566.00568.00568.00-4.00367
09:00:19566.00568.00566.00-6.00164
09:00:18566.00568.00566.00-6.00163
09:00:17566.00567.00567.00-5.001062
09:00:17----566.00-6.005252
 
加密貨幣
比特幣BTC 62294.60 -1,019.41 -1.61%
以太幣ETH 2465.74 -53.38 -2.12%
瑞波幣XRP 1.69 -0.08 -4.31%
比特幣現金BCH 1177.97 309.81 35.69%
萊特幣LTC 330.18 43.59 15.21%
卡達幣ADA 1.44 -0.04 -2.81%
波場幣TRX 0.170915 0.01 3.81%
恆星幣XLM 0.630370 -0.01 -1.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。