立 積  (4968) 半導體業 上市

206.50 ▼-5.00 -2.36% 2.74
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-5.00 1,315 206.50 11 207.00 1 211.00 211.00 206.50 211.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00206.50207.00206.50-5.0021315
13:30:00206.50207.00206.50-5.001791313
13:24:52206.50207.50206.50-5.0011134
13:24:51206.50207.50207.50-4.0011133
13:24:46206.50207.50206.50-5.0011132
13:24:46206.50207.00207.00-4.5011131
13:24:32206.50207.00207.00-4.5011130
13:24:23206.50207.50206.50-5.0011129
13:24:18206.50207.50206.50-5.0011128
13:24:02206.50207.50206.50-5.0011127
13:24:01206.50207.50207.50-4.0011126
13:24:00206.50207.50206.50-5.0011125
13:24:00206.50207.50207.50-4.0021124
13:23:58206.50207.50207.50-4.0011122
13:23:34206.50207.00207.00-4.5011121
13:23:23207.00207.50207.00-4.5021120
13:23:02207.00207.50207.00-4.5011118
13:23:01206.50207.50207.50-4.0091117
13:23:00206.50207.50207.50-4.0021108
13:22:59206.50207.50207.50-4.0011106
13:22:43206.50207.00207.00-4.5011105
13:22:42206.50207.00207.00-4.5021104
13:22:40206.50207.50207.50-4.0011102
13:22:32206.50207.00207.00-4.5011101
13:22:30206.50207.00207.00-4.5011100
13:22:26206.50207.50206.50-5.0011099
13:22:19206.50207.50206.50-5.0011098
13:22:12206.50207.50206.50-5.0011097
13:22:06206.50207.00207.00-4.5021096
13:22:03207.00207.50207.00-4.5011094
13:22:01206.50207.00207.00-4.5021093
13:21:57206.50207.00207.00-4.5011091
13:21:57207.00207.50207.00-4.5021090
13:21:35207.00207.50207.00-4.5041088
13:21:20207.00207.50207.00-4.5011084
13:21:20207.00207.50207.00-4.5011083
13:21:16207.00207.50207.00-4.5011082
13:21:11207.00207.50207.00-4.50101081
13:21:07207.00207.50207.00-4.5071071
13:21:04207.00207.50207.00-4.5011064
13:20:55207.00207.50207.00-4.5011063
13:20:38207.00207.50207.00-4.5011062
13:20:38207.00207.50207.00-4.5011061
13:20:33207.00207.50207.00-4.5021060
13:20:25207.00207.50207.00-4.5021058
13:20:19207.00208.00207.00-4.5011056
13:20:19207.50208.00207.50-4.0011055
13:20:11207.00208.00207.00-4.5011054
13:20:08207.00208.00207.00-4.50101053
13:19:58207.00207.50207.50-4.0041043
13:19:58207.50208.00207.50-4.0011039
13:19:48207.50208.00207.50-4.0011038
13:19:27207.50208.00207.50-4.0011037
13:19:17207.50208.00207.50-4.0051036
13:19:14207.50208.00208.00-3.5011031
13:19:14207.50208.00208.00-3.5011030
13:19:14207.50208.00208.00-3.5011029
13:19:14207.50208.00208.00-3.5011028
13:19:14207.50208.00208.00-3.5041027
13:19:06207.50208.00207.50-4.0011023
13:18:56207.50208.00207.50-4.0011022
13:18:53207.50208.00207.50-4.0011021
13:17:42207.00208.00208.00-3.5021020
13:17:39207.00207.50207.50-4.0011018
13:17:31207.00208.00207.00-4.5011017
13:17:26207.00207.50207.50-4.0021016
13:17:24207.50208.00207.50-4.0011014
13:17:11207.00208.00207.00-4.5011013
13:17:09207.00207.50207.50-4.0011012
13:17:05207.00207.50207.50-4.0011011
13:17:03207.00207.50207.50-4.0011010
13:17:00207.50208.00207.50-4.0011009
13:16:57207.00207.50207.50-4.0041008
13:16:48207.00207.50207.50-4.0031004
13:16:47207.50208.00207.50-4.0021001
13:16:34207.50208.00207.50-4.001999
13:16:21207.50208.00207.50-4.002998
13:15:50207.00208.00208.00-3.501996
13:15:50207.00207.50207.50-4.001995
13:15:45207.00207.50207.50-4.001994
13:15:44207.00208.00208.00-3.501993
13:15:32207.50208.00207.50-4.001992
13:15:30207.50208.00207.50-4.003991
13:15:12207.50208.00207.50-4.001988
13:15:12207.50208.00207.50-4.001987
13:15:09207.50208.00207.50-4.001986
13:14:11207.50208.00207.50-4.001985
13:13:57207.00207.50207.50-4.001984
13:13:47207.00207.50207.50-4.003983
13:13:43207.00207.50207.50-4.001980
13:13:31207.00207.50207.50-4.001979
13:13:10207.00208.00207.00-4.501978
13:13:02207.00207.50207.50-4.002977
13:12:31207.50208.00207.50-4.001975
13:12:16207.00207.50207.50-4.001974
13:12:14207.00207.50207.50-4.001973
13:11:59207.00207.50207.50-4.002972
13:11:30207.50208.00207.50-4.001970
13:10:50207.50208.00207.50-4.003969
13:09:23207.00208.00208.00-3.501966
13:08:35207.00207.50207.50-4.002965
13:08:33207.00207.50207.50-4.001963
13:08:23207.00208.00207.00-4.502962
13:08:14207.00208.00207.00-4.501960
13:08:07207.00208.00207.00-4.501959
13:08:00207.00207.50207.50-4.001958
13:07:39207.00207.50207.50-4.001957
13:07:36207.00207.50207.50-4.001956
13:07:30207.00208.00207.00-4.501955
13:07:24207.00208.00207.00-4.501954
13:07:22207.00207.50207.50-4.001953
13:07:10207.00207.50207.50-4.001952
13:07:10207.00207.50207.50-4.002951
13:07:04207.00207.50207.50-4.001949
13:07:04207.00207.50207.50-4.001948
13:06:55207.00207.50207.50-4.001947
13:06:41207.00207.50207.50-4.002946
13:06:39207.00207.50207.50-4.001944
13:06:30207.50208.00207.50-4.001943
13:06:30207.50208.00207.50-4.001942
13:06:30207.50208.00207.50-4.005941
13:06:30207.50208.00207.50-4.001936
13:06:24207.50208.00207.50-4.004935
13:06:21207.50208.00207.50-4.001931
13:06:12207.50208.00207.50-4.001930
13:06:12207.50208.00207.50-4.001929
13:06:09207.50208.00207.50-4.002928
13:06:07207.50208.00207.50-4.001926
13:06:01207.50208.00207.50-4.005925
13:05:54207.50208.00207.50-4.001920
13:05:12207.50208.00207.50-4.005919
13:05:11207.50208.00208.00-3.501914
13:05:10207.50208.00207.50-4.001913
13:04:29208.00208.50208.00-3.507912
13:04:29208.00208.50208.00-3.5018905
13:04:29208.00208.50208.00-3.502887
13:03:58208.00208.50208.00-3.501885
13:03:44208.00208.50208.50-3.001884
13:01:59208.00208.50208.50-3.001883
13:01:55208.00208.50208.50-3.001882
13:00:59208.00208.50208.50-3.001881
13:00:43208.00208.50208.50-3.006880
13:00:33208.00208.50208.50-3.001874
12:56:13208.50209.00208.50-3.001873
12:56:13208.50209.00208.50-3.003872
12:56:06208.50209.00208.50-3.001869
12:55:54208.50209.00208.50-3.001868
12:55:44208.50209.00208.50-3.001867
12:55:24208.50209.00208.50-3.001866
12:55:16208.50209.00208.50-3.001865
12:55:09208.50209.00208.50-3.001864
12:54:22208.50209.00208.50-3.001863
12:54:03208.50209.00208.50-3.001862
12:53:29208.50209.00208.50-3.001861
12:53:27208.50209.00208.50-3.003860
12:53:25208.50209.00208.50-3.001857
12:53:07208.50209.00208.50-3.001856
12:52:34208.50209.00208.50-3.001855
12:51:53208.50209.00208.50-3.001854
12:51:48208.50209.00208.50-3.003853
12:51:13208.50209.00208.50-3.001850
12:48:23208.50209.00208.50-3.001849
12:46:42208.50209.00209.00-2.501848
12:46:42208.50209.00208.50-3.001847
12:44:19208.50209.00209.00-2.501846
12:44:18208.50209.00208.50-3.004845
12:43:09208.50209.00208.50-3.001841
12:43:00208.50209.00208.50-3.002840
12:41:07208.50209.00208.50-3.001838
12:40:12208.50209.00208.50-3.002837
12:39:28208.50209.00209.00-2.501835
12:39:10208.50209.00208.50-3.001834
12:38:00208.50209.00208.50-3.002833
12:36:54208.50209.00209.00-2.501831
12:34:22208.50209.00209.00-2.501830
12:30:31208.50209.00209.00-2.502829
12:28:56209.00209.50209.00-2.505827
12:28:54209.00209.50209.00-2.501822
12:28:52209.00209.50209.00-2.505821
12:28:51209.00209.50209.00-2.501816
12:28:51209.00209.50209.00-2.501815
12:27:46209.00209.50209.00-2.501814
12:25:51209.00209.50209.00-2.501813
12:25:41209.00209.50209.00-2.501812
12:23:53209.00209.50209.00-2.502811
12:22:00209.00209.50209.50-2.001809
12:21:52209.00209.50209.00-2.501808
12:18:47209.00209.50209.50-2.001807
12:10:35209.50210.00209.50-2.001806
12:09:58209.00209.50209.50-2.001805
12:09:58209.00209.50209.50-2.001804
12:09:58209.00209.50209.50-2.005803
12:09:56209.00209.50209.50-2.001798
12:09:46209.00209.50209.50-2.005797
12:05:35209.00209.50209.50-2.001792
12:01:47209.00209.50209.50-2.002791
12:01:28209.00209.50209.50-2.001789
12:00:58209.00209.50209.00-2.507788
12:00:20209.00209.50209.50-2.001781
11:59:21209.00209.50209.50-2.001780
11:58:56209.00209.50209.50-2.001779
11:57:52209.50210.00209.50-2.002778
11:57:52209.50210.00209.50-2.003776
11:57:08209.00209.50209.50-2.0016773
11:57:01209.00209.50209.50-2.002757
11:51:16209.00209.50209.50-2.001755
11:48:37209.00209.50209.00-2.501754
11:48:23209.00209.50209.00-2.501753
11:46:38208.50209.00209.00-2.502752
11:46:29208.50209.00209.00-2.501750
11:44:20208.50209.00209.00-2.501749
11:41:28209.00209.50209.00-2.501748
11:40:45209.00209.50209.00-2.501747
11:38:46208.50209.00209.00-2.501746
11:38:46208.50209.00209.00-2.505745
11:37:22208.50209.00209.00-2.501740
11:36:30208.50209.00208.50-3.001739
11:33:00208.50209.00208.50-3.001738
11:23:42208.50209.00208.50-3.001737
11:22:52208.00209.00209.00-2.501736
11:21:24208.50209.00208.50-3.001735
11:21:24208.50209.00208.50-3.001734
11:20:45208.00208.50208.50-3.001733
11:19:17208.00208.50208.50-3.001732
11:13:43208.00208.50208.50-3.001731
11:12:01208.00208.50208.50-3.002730
11:11:07208.00208.50208.00-3.502728
11:10:59208.00208.50208.00-3.503726
11:10:59208.00208.50208.50-3.001723
11:09:38208.00208.50208.50-3.001722
11:08:56208.50209.00208.50-3.002721
11:08:34208.50209.00208.50-3.001719
11:08:10208.50209.00208.50-3.001718
11:07:48208.50209.00208.50-3.003717
11:06:04208.50209.00208.50-3.001714
11:02:07208.50209.00208.50-3.001713
11:01:56208.50209.00208.50-3.001712
10:56:12208.50209.00208.50-3.002711
10:54:55208.50209.00208.50-3.001709
10:54:45208.50209.00208.50-3.001708
10:54:45208.50209.00208.50-3.001707
10:53:40208.50209.00208.50-3.001706
10:53:27208.50209.00208.50-3.001705
10:53:27208.50209.00208.50-3.001704
10:53:27208.50209.00208.50-3.001703
10:52:27208.50209.00208.50-3.001702
10:50:04208.50209.00209.00-2.501701
10:47:55208.50209.00209.00-2.501700
10:47:37208.50209.00209.00-2.501699
10:47:23208.50209.00209.00-2.501698
10:46:54208.50209.00208.50-3.001697
10:46:35208.50209.00209.00-2.501696
10:45:52208.50209.00208.50-3.001695
10:45:28208.50209.00209.00-2.501694
10:41:12209.00209.50209.00-2.501693
10:38:51209.00209.50209.00-2.503692
10:34:50209.00209.50209.00-2.501689
10:34:46209.00209.50209.00-2.501688
10:34:18209.00209.50209.00-2.502687
10:30:34209.00209.50209.00-2.501685
10:29:54209.00209.50209.00-2.501684
10:27:35209.00209.50209.00-2.501683
10:26:29208.50209.00209.00-2.504682
10:23:39208.50209.00208.50-3.001678
10:20:50208.50209.00208.50-3.001677
10:18:28208.50209.00209.00-2.506676
10:17:28208.00208.50208.50-3.001670
10:17:18208.00209.00208.00-3.504669
10:16:53208.00208.50208.50-3.001665
10:16:14208.50209.00208.50-3.001664
10:15:12208.50209.00208.50-3.002663
10:13:38208.50209.00208.50-3.001661
10:13:38208.50209.00208.50-3.005660
10:12:11208.50209.00208.50-3.001655
10:11:59208.50209.00208.50-3.001654
10:11:41208.50209.00208.50-3.001653
10:11:26208.50209.00208.50-3.001652
10:11:22208.50209.00208.50-3.002651
10:10:55208.50209.00208.50-3.001649
10:10:01208.50209.00208.50-3.0010648
10:09:56209.00209.50209.00-2.501638
10:09:23209.00209.50209.00-2.501637
10:09:23208.50209.00209.00-2.503636
10:08:40209.00209.50209.00-2.5010633
10:08:40209.00209.50209.00-2.501623
10:08:17209.00209.50209.50-2.001622
10:04:39209.50210.00209.50-2.009621
10:03:57209.50210.00210.00-1.501612
10:02:33210.00210.50210.00-1.505611
10:02:33210.00210.50210.00-1.501606
10:01:44210.00210.50210.00-1.501605
09:59:23209.50210.00210.00-1.501604
09:59:06209.50210.00210.00-1.502603
09:58:54209.50210.00210.00-1.501601
09:58:49209.50210.00210.00-1.501600
09:58:41209.50210.00210.00-1.501599
09:58:30209.50210.00210.00-1.501598
09:58:19209.50210.00210.00-1.501597
09:58:15209.50210.00210.00-1.501596
09:57:50209.00210.00210.00-1.5010595
09:57:15209.50210.00210.00-1.501585
09:57:12209.00209.50209.50-2.002584
09:57:07209.00209.50209.50-2.001582
09:56:52209.00209.50209.50-2.005581
09:56:51209.00209.50209.50-2.001576
09:55:43209.00209.50209.50-2.001575
09:55:21209.00209.50209.50-2.005574
09:54:13209.00209.50209.50-2.001569
09:53:46209.00209.50209.50-2.001568
09:53:15209.00209.50209.00-2.501567
09:51:49208.50209.00209.00-2.506566
09:51:49208.50209.00209.00-2.501560
09:50:45208.50209.00209.00-2.501559
09:50:44208.50209.00209.00-2.501558
09:50:01208.50209.00209.00-2.501557
09:49:31208.50209.00209.00-2.501556
09:49:09208.50209.00209.00-2.501555
09:47:42208.50209.00209.00-2.501554
09:47:42208.50209.00209.00-2.501553
09:47:11208.50209.00209.00-2.502552
09:47:02208.50209.00208.50-3.001550
09:44:16208.50209.00208.50-3.001549
09:43:37208.50209.00208.50-3.001548
09:43:12208.50209.00208.50-3.001547
09:43:03208.50209.00208.50-3.001546
09:39:59208.50209.00209.00-2.501545
09:39:13209.00209.50209.00-2.501544
09:38:53209.00209.50209.00-2.501543
09:37:05209.00209.50209.00-2.503542
09:35:58209.00209.50209.50-2.001539
09:35:35208.50209.50209.50-2.002538
09:35:27208.50209.50209.50-2.003536
09:35:23209.00209.50209.00-2.506533
09:35:23209.00209.50209.00-2.504527
09:35:23209.00209.50209.00-2.501523
09:35:23209.00209.50209.00-2.507522
09:35:03209.00209.50209.50-2.001515
09:34:44209.00209.50209.00-2.501514
09:34:36209.00209.50209.00-2.501513
09:33:53209.00209.50209.50-2.001512
09:33:08209.50210.00209.50-2.001511
09:33:00209.50210.00209.50-2.006510
09:33:00209.50210.00209.50-2.004504
09:31:51209.50210.00210.00-1.503500
09:31:35210.00210.50210.00-1.502497
09:31:34210.00210.50210.00-1.501495
09:31:34210.00210.50210.00-1.501494
09:31:16210.00210.50210.00-1.501493
09:31:09210.00210.50210.00-1.501492
09:31:00209.50210.00210.50-1.002491
09:31:00209.50210.00210.00-1.501489
09:30:45209.50210.00210.00-1.501488
09:30:39210.00210.50210.00-1.501487
09:30:28210.00210.50210.00-1.501486
09:30:28210.00210.50210.00-1.501485
09:30:16209.50210.00210.00-1.501484
09:29:57209.50210.00210.00-1.501483
09:29:56209.50210.00210.00-1.503482
09:29:48210.00210.50210.00-1.501479
09:29:28210.00210.50210.50-1.001478
09:29:25210.00210.50210.50-1.001477
09:29:13209.50210.50210.50-1.002476
09:29:04210.00210.50210.00-1.502474
09:28:37210.00210.50210.00-1.501472
09:28:20209.50210.50210.50-1.001471
09:28:15209.50210.00210.00-1.501470
09:28:10210.00210.50210.00-1.501469
09:28:10210.00210.50210.00-1.501468
09:28:07210.00210.50210.00-1.501467
09:28:06209.50210.00210.00-1.501466
09:27:55210.00210.50210.00-1.501465
09:27:52209.50210.00210.00-1.501464
09:27:50209.50210.00210.00-1.501463
09:27:42210.00210.50210.00-1.501462
09:27:41210.00210.50210.00-1.501461
09:27:37210.00210.50210.00-1.501460
09:27:36209.50210.00210.00-1.501459
09:27:35209.50210.00210.00-1.501458
09:27:31209.50210.00210.00-1.501457
09:27:27209.50210.50210.50-1.001456
09:27:22209.50210.00210.00-1.501455
09:27:22209.50210.00210.00-1.501454
09:27:22209.50210.00210.00-1.503453
09:27:22209.50210.00210.00-1.501450
09:27:22209.50210.00210.00-1.503449
09:27:22209.50210.00210.00-1.5010446
09:27:17209.50210.00210.00-1.501436
09:27:07209.50210.00210.00-1.501435
09:26:50209.50210.00210.00-1.501434
09:26:32209.50210.00210.00-1.501433
09:26:26209.50210.00210.00-1.501432
09:26:11209.50210.00210.00-1.501431
09:26:10209.50210.00210.00-1.501430
09:26:10209.50210.00210.00-1.501429
09:26:03209.50210.00210.00-1.501428
09:25:44209.00209.50209.50-2.004427
09:25:23209.00209.50209.00-2.501423
09:25:07209.00209.50209.00-2.501422
09:25:07208.50209.00209.00-2.5010421
09:23:21208.50209.00208.50-3.001411
09:23:14208.50209.00208.50-3.001410
09:22:45208.50209.00208.50-3.003409
09:21:36208.50209.00208.50-3.002406
09:18:17208.50209.00208.50-3.001404
09:18:08208.50209.00208.50-3.001403
09:18:04208.50209.00208.50-3.001402
09:17:44208.00208.50208.50-3.001401
09:17:40208.00208.50208.50-3.001400
09:17:37208.00208.50208.50-3.001399
09:17:34208.00208.50208.50-3.001398
09:17:20208.00208.50208.50-3.001397
09:17:13208.00208.50208.50-3.001396
09:17:11208.00208.50208.50-3.001395
09:17:01208.00208.50208.50-3.001394
09:14:59207.50208.00208.00-3.503393
09:14:37207.50208.00208.00-3.501390
09:14:34207.50208.00208.00-3.501389
09:14:34207.50208.00208.00-3.501388
09:14:04207.50208.00208.00-3.501387
09:13:43207.50208.00208.00-3.501386
09:13:34207.50208.00208.00-3.501385
09:13:31207.50208.00208.00-3.501384
09:12:54208.00208.50208.00-3.505383
09:12:54208.00208.50208.00-3.506378
09:12:45208.00208.50208.00-3.503372
09:12:01208.00208.50208.00-3.501369
09:11:41207.50208.00208.00-3.501368
09:11:41207.50208.00207.50-4.001367
09:11:28208.00208.50208.00-3.501366
09:11:15207.50208.50207.50-4.001365
09:11:14208.00208.50208.00-3.5014364
09:11:14208.00208.50208.00-3.5036350
09:11:14208.00208.50208.00-3.502314
09:11:11208.00208.50208.00-3.501312
09:10:00208.00208.50208.00-3.501311
09:10:00208.00208.50208.50-3.001310
09:09:46208.00208.50208.50-3.001309
09:09:32208.00208.50208.50-3.001308
09:09:10208.50209.00208.50-3.001307
09:09:08208.00209.00209.00-2.501306
09:09:02208.00208.50208.50-3.001305
09:09:02208.00208.50208.50-3.002304
09:08:55208.50209.00208.50-3.006302
09:08:30208.50209.00209.00-2.501296
09:08:21208.50209.00209.00-2.503295
09:08:08208.50209.00208.50-3.002292
09:08:01208.50209.00209.00-2.501290
09:07:31208.50209.00208.50-3.001289
09:07:27208.00208.50208.50-3.001288
09:07:25208.00209.00209.00-2.501287
09:07:16208.00208.50208.50-3.001286
09:07:15208.00208.50208.50-3.001285
09:07:10208.50209.00208.50-3.001284
09:07:01208.50209.00208.50-3.001283
09:06:55208.00208.50208.50-3.001282
09:06:54208.50209.00208.50-3.004281
09:06:52208.50209.00208.50-3.001277
09:06:48208.50209.00208.50-3.001276
09:06:41208.50209.00208.50-3.001275
09:06:39208.50209.00208.50-3.001274
09:06:39208.50209.00208.50-3.001273
09:06:33208.50209.00208.50-3.001272
09:06:33208.50209.00208.50-3.001271
09:06:33208.50209.00208.50-3.001270
09:06:29208.50209.00208.50-3.001269
09:06:02208.50209.50208.50-3.002268
09:06:02208.50209.50208.50-3.001266
09:06:02209.00209.50209.00-2.507265
09:06:02209.00209.50209.00-2.5011258
09:05:45209.00209.50209.50-2.001247
09:05:37209.50210.00209.50-2.001246
09:05:34209.50210.00209.50-2.001245
09:05:33209.50210.00209.50-2.001244
09:05:12209.50210.00209.50-2.002243
09:05:10209.00210.00210.00-1.501241
09:05:06209.50210.00209.50-2.001240
09:05:01209.00210.00210.00-1.501239
09:04:53209.00210.00210.00-1.501238
09:04:53209.50210.00209.50-2.001237
09:04:53209.00209.50209.50-2.002236
09:04:47209.00209.50209.50-2.001234
09:04:32209.00209.50209.50-2.001233
09:04:26209.00209.50209.50-2.001232
09:04:11209.00209.50209.00-2.501231
09:03:52209.00209.50209.00-2.501230
09:03:39209.00209.50209.00-2.501229
09:03:34209.00209.50209.00-2.502228
09:03:24209.00209.50209.00-2.501226
09:03:24209.00209.50209.00-2.501225
09:03:24209.00209.50209.00-2.501224
09:03:16209.50210.00209.50-2.001223
09:03:15209.00209.50209.50-2.001222
09:03:11209.00209.50209.50-2.001221
09:03:00209.00209.50209.50-2.001220
09:02:34208.50210.00208.50-3.001219
09:02:34208.50210.00208.50-3.001218
09:02:33208.50210.00208.50-3.001217
09:02:23208.50210.00208.50-3.001216
09:02:23208.50209.00210.00-1.502215
09:02:23208.50209.00209.50-2.006213
09:02:23208.50209.00209.00-2.502207
09:02:16209.00209.50209.00-2.501205
09:02:14209.00209.50209.00-2.501204
09:02:10209.00209.50209.00-2.501203
09:02:06209.00209.50209.00-2.501202
09:02:06208.50210.00208.50-3.0021201
09:02:04208.50210.00208.50-3.002180
09:02:02209.00210.00209.00-2.506178
09:02:01209.00210.00209.00-2.502172
09:02:00209.00210.00209.00-2.501170
09:01:59209.00210.00210.00-1.501169
09:01:57209.50210.00209.50-2.001168
09:01:55209.00209.50209.50-2.003167
09:01:55209.00209.50209.00-2.504164
09:01:47209.00209.50209.50-2.004160
09:01:45208.50209.50209.50-2.001156
09:01:40209.00209.50209.00-2.505155
09:01:40209.00209.50209.00-2.502150
09:01:31209.00209.50209.00-2.501148
09:01:31208.50209.00209.00-2.501147
09:01:31208.50209.00209.00-2.501146
09:01:30208.50209.00209.00-2.501145
09:01:27208.50209.00209.00-2.501144
09:01:22208.50209.00209.00-2.501143
09:01:22208.50209.00209.00-2.501142
09:01:22208.50209.50209.50-2.001141
09:01:21208.50209.50209.50-2.001140
09:01:19209.00209.50209.00-2.502139
09:01:15208.50209.50209.50-2.001137
09:01:14208.50209.00209.00-2.501136
09:01:13208.50209.00209.00-2.501135
09:01:12208.50209.00208.50-3.001134
09:01:12208.50209.00208.50-3.001133
09:01:12208.50209.00208.50-3.001132
09:01:12208.50209.00209.00-2.501131
09:01:12208.50209.50209.50-2.003130
09:01:11208.50209.50209.50-2.001127
09:01:10209.00209.50209.00-2.5010126
09:01:06209.00209.50209.50-2.001116
09:01:06209.00209.50209.50-2.001115
09:01:05209.00210.00209.00-2.502114
09:01:05209.00210.00209.00-2.5010112
09:01:01209.50210.00209.50-2.001102
09:01:00209.00210.00209.00-2.502101
09:01:00209.50210.00209.50-2.00399
09:00:55209.50210.00210.00-1.50196
09:00:49209.50210.00209.50-2.00195
09:00:49209.50210.00209.50-2.00194
09:00:41209.00210.00209.00-2.50193
09:00:40208.50210.00208.50-3.00192
09:00:39208.50210.00208.50-3.00291
09:00:39209.00210.00209.00-2.50689
09:00:33208.50210.00208.50-3.00283
09:00:33209.00210.00209.00-2.50181
09:00:33209.00210.00210.00-1.50180
09:00:30208.50210.00208.50-3.00279
09:00:29209.00210.00209.00-2.50177
09:00:21208.50210.00208.50-3.00276
09:00:21209.00210.00209.00-2.50174
09:00:13208.50210.00208.50-3.00173
09:00:12208.50210.00210.00-1.50172
09:00:12209.00210.00209.00-2.50771
09:00:12209.00210.00209.00-2.50164
09:00:12209.50210.00209.50-2.00663
09:00:11209.50210.00210.00-1.50157
09:00:11210.00211.00210.00-1.50756
09:00:10210.50211.50210.50-1.00149
09:00:09210.50211.50210.50-1.00348
09:00:03210.50211.50210.50-1.00145
09:00:03211.00211.50211.00-0.50244
09:00:03----211.00-0.504242
 
加密貨幣
比特幣BTC 29552.87 832.60 2.90%
以太幣ETH 1989.87 73.21 3.82%
瑞波幣XRP 0.414654 0.01 2.09%
比特幣現金BCH 189.50 1.47 0.78%
萊特幣LTC 68.43 2.01 3.03%
卡達幣ADA 0.514553 0.01 1.77%
波場幣TRX 0.072288 0.00 1.85%
恆星幣XLM 0.128418 0.00 -0.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。