天 鈺  (4961) 半導體業 上市 鴻海集團

38.90 ▲+0.55 +1.43% 1.34
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.55 3,458 38.85 21 38.95 75 38.30 39.10 38.20 38.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0038.8538.9538.90+0.5583458
13:30:0038.8538.9538.90+0.55643450
13:24:5938.9539.0038.95+0.60113386
13:24:4138.9539.0038.95+0.6023375
13:24:3738.9539.0039.00+0.6513373
13:24:3038.9539.0038.95+0.6033372
13:24:2738.9539.0038.95+0.6013369
13:24:0838.9539.0039.00+0.6513368
13:23:3038.9039.0038.90+0.5533367
13:23:3038.9539.0038.95+0.60143364
13:23:2938.9539.0038.95+0.6023350
13:23:2338.9539.0038.95+0.6013348
13:23:0038.9539.0039.00+0.6513347
13:22:5938.9539.0038.95+0.60103346
13:22:5638.9539.0039.00+0.6513336
13:22:4539.0039.0539.00+0.6543335
13:22:4539.0039.0539.00+0.65203331
13:22:1739.0039.0539.00+0.65103311
13:22:1339.0039.0539.00+0.65103301
13:22:1139.0039.0539.00+0.6513291
13:21:5239.0039.0539.00+0.6553290
13:21:5239.0039.0539.00+0.6523285
13:21:5239.0039.0539.00+0.6523283
13:21:5039.0039.0539.00+0.6513281
13:21:4539.0039.0539.00+0.6533280
13:21:3739.0039.0539.00+0.6513277
13:21:3538.9539.0039.00+0.6513276
13:20:5738.9539.0038.95+0.6043275
13:20:5139.0039.0539.00+0.65103271
13:20:5039.0039.0539.00+0.6523261
13:20:4839.0039.0539.00+0.6523259
13:20:4539.0039.0539.00+0.65103257
13:20:3039.0039.0539.00+0.6583247
13:20:2239.0539.1039.05+0.7023239
13:20:1939.0539.1039.05+0.70103237
13:20:1939.0039.0539.05+0.7033227
13:20:1839.0039.0539.05+0.7023224
13:20:1239.0039.0539.05+0.7043222
13:20:1239.0539.1039.05+0.70113218
13:20:1239.0539.1039.05+0.7013207
13:20:0939.0539.1039.05+0.7023206
13:20:0839.0539.1039.10+0.7583204
13:20:0839.0539.1039.10+0.7513196
13:20:0539.0539.1039.10+0.7553195
13:19:5639.0539.1039.10+0.7513190
13:19:5039.0539.1039.05+0.7013189
13:19:4939.0039.0539.05+0.7033188
13:19:2239.0039.0539.05+0.7053185
13:19:2239.0039.0539.00+0.6513180
13:19:0639.0039.0539.05+0.7053179
13:18:4739.0039.0539.05+0.7013174
13:18:4539.0039.0539.05+0.7023173
13:18:0939.0039.0539.05+0.7013171
13:17:2439.0039.0539.05+0.7033170
13:17:2339.0039.0539.05+0.7013167
13:17:1739.0039.0539.05+0.7033166
13:16:5839.0039.0539.05+0.7013163
13:16:5339.0039.0539.05+0.7023162
13:16:5239.0039.0539.05+0.7033160
13:16:5239.0039.0539.05+0.7023157
13:16:4539.0039.0539.05+0.70203155
13:15:5738.9539.0539.05+0.7013135
13:15:5738.9539.0539.05+0.7013134
13:15:5738.9539.0039.00+0.6563133
13:15:5638.9539.0039.00+0.65123127
13:15:5638.9539.0039.00+0.6513115
13:15:5638.9539.0039.00+0.6573114
13:15:5638.9539.0039.00+0.65153107
13:15:4438.9539.0039.00+0.6513092
13:15:4238.9539.0039.00+0.6513091
13:15:4038.9539.0039.00+0.6513090
13:15:3538.9038.9538.95+0.6013089
13:15:3238.9038.9538.95+0.6013088
13:15:1138.9039.0039.00+0.6513087
13:15:0838.9039.0039.00+0.6523086
13:15:0738.9038.9538.95+0.6033084
13:15:0738.9038.9538.95+0.60153081
13:14:5838.9038.9538.95+0.6013066
13:14:5838.9038.9538.90+0.5553065
13:14:5438.9038.9538.95+0.6013060
13:14:4938.9039.0039.00+0.6533059
13:14:4038.9039.0039.00+0.6533056
13:14:3438.9039.0039.00+0.6513053
13:14:3438.9039.0039.00+0.6513052
13:14:3338.9038.9538.95+0.6063051
13:14:3338.9038.9538.95+0.60183045
13:14:1338.9038.9538.95+0.6013027
13:14:0438.9038.9538.95+0.6013026
13:14:0438.9038.9538.95+0.6043025
13:13:5738.9038.9538.95+0.6013021
13:13:2438.9038.9538.95+0.6013020
13:13:1438.9038.9538.95+0.6013019
13:13:1438.9038.9538.95+0.6013018
13:13:0938.9038.9538.95+0.6013017
13:13:0838.9038.9538.95+0.6013016
13:13:0638.9038.9538.95+0.6013015
13:13:0138.9038.9538.95+0.6023014
13:12:5638.9038.9538.95+0.6023012
13:12:5338.9038.9538.95+0.6013010
13:12:5238.9038.9538.95+0.6013009
13:12:4938.9038.9538.95+0.6053008
13:12:4838.9038.9538.95+0.6023003
13:12:4638.9038.9538.95+0.6023001
13:12:3738.9039.0039.00+0.6552999
13:12:3138.9038.9538.95+0.6022994
13:12:3138.9038.9538.95+0.6022992
13:12:3138.9038.9538.95+0.6022990
13:12:2838.9038.9538.95+0.6012988
13:12:2638.9038.9538.95+0.6022987
13:12:2638.9038.9538.95+0.6012985
13:12:2538.9038.9538.95+0.6022984
13:12:2438.9038.9538.95+0.6012982
13:12:1838.9539.0038.95+0.6072981
13:12:1038.9539.0039.00+0.6522974
13:12:0938.9038.9538.95+0.6062972
13:12:0938.9038.9538.95+0.6022966
13:12:0538.9038.9538.95+0.6012964
13:11:5938.9038.9538.95+0.6022963
13:11:5938.9038.9538.95+0.6012961
13:11:5638.9038.9538.95+0.6012960
13:11:4938.9539.0038.95+0.6072959
13:11:4338.9038.9538.95+0.6012952
13:11:2438.9039.0038.90+0.5522951
13:10:5138.9039.0038.90+0.5512949
13:10:2238.9539.0038.95+0.6022948
13:10:1638.9539.0038.95+0.60192946
13:09:5338.9539.0039.00+0.6522927
13:09:5139.0039.0539.00+0.6512925
13:09:3438.9539.0039.00+0.6572924
13:09:3138.9539.0039.00+0.6512917
13:09:2838.9539.0039.00+0.6512916
13:09:2638.9539.0039.00+0.6512915
13:09:2338.9539.0039.00+0.6512914
13:09:0838.9539.0038.95+0.6032913
13:08:4938.9539.0038.95+0.6012910
13:08:3538.9539.0038.95+0.6012909
13:07:5638.9039.0039.00+0.6522908
13:07:5238.9539.0038.95+0.6012906
13:06:4538.9539.0038.95+0.6012905
13:06:3938.9539.0038.95+0.6012904
13:06:0439.0039.0539.00+0.65292903
13:05:5639.0039.0539.05+0.7012874
13:05:1939.0539.1039.05+0.7052873
13:05:0639.0039.0539.05+0.7052868
13:05:0139.0039.0539.05+0.7052863
13:03:5339.0039.0539.05+0.7012858
13:03:2239.0539.1039.05+0.7022857
13:03:2139.0539.1039.05+0.7022855
13:03:2039.0539.1039.10+0.7532853
13:03:1939.0539.1039.05+0.7022850
13:03:1839.0539.1039.05+0.7022848
13:03:1639.0539.1039.05+0.7022846
13:02:4739.0039.1039.00+0.6512844
13:02:4139.0039.1039.10+0.7512843
13:02:4139.0039.0539.05+0.70102842
13:02:3839.0039.0539.05+0.7012832
13:02:3539.0039.0539.05+0.7012831
13:02:3539.0039.0539.05+0.7012830
13:02:2239.0039.0539.05+0.7012829
13:01:5239.0039.0539.00+0.6512828
13:00:5439.0039.0539.00+0.6522827
13:00:5139.0039.0539.00+0.6522825
13:00:4438.9539.0039.00+0.6512823
13:00:4438.9539.0039.00+0.6552822
13:00:4238.9539.0039.00+0.6512817
13:00:4138.9539.0039.00+0.6512816
13:00:4038.9539.0039.00+0.6512815
13:00:4038.9539.0039.00+0.6512814
13:00:4038.9539.0039.00+0.6512813
13:00:3938.9539.0039.00+0.65102812
13:00:3438.9539.0039.00+0.6512802
13:00:3238.9539.0039.00+0.6512801
13:00:3138.9539.0039.00+0.65202800
13:00:1438.9539.0039.00+0.6552780
13:00:1238.9539.0039.00+0.6512775
13:00:1238.9539.0039.00+0.6522774
13:00:1138.9539.0039.00+0.6512772
13:00:0738.9539.0039.00+0.6552771
13:00:0338.9539.0039.00+0.65302766
12:59:5138.9539.0039.00+0.6512736
12:59:4838.9539.0039.00+0.6522735
12:59:4338.9038.9538.95+0.6012733
12:59:4338.9038.9538.95+0.6052732
12:59:4238.9038.9538.95+0.6052727
12:59:4238.9038.9538.95+0.6052722
12:59:2238.9038.9538.95+0.6042717
12:58:5138.8538.9038.90+0.5552713
12:54:5138.8038.9038.90+0.5512708
12:54:5138.8038.9038.90+0.5522707
12:54:2538.8538.9038.85+0.50102705
12:53:3838.8538.9038.85+0.5012695
12:53:3738.8538.9038.85+0.5012694
12:53:0138.8538.9038.85+0.5012693
12:52:5038.8538.9038.85+0.5052692
12:51:1438.9038.9538.90+0.5562687
12:51:1438.9038.9538.90+0.5532681
12:51:0438.9038.9538.90+0.5512678
12:50:5738.9038.9538.90+0.5532677
12:50:3438.9038.9538.95+0.6012674
12:50:3038.8538.9538.95+0.6012673
12:50:3038.8538.9538.95+0.6032672
12:50:0638.8038.9538.95+0.6042669
12:50:0538.8038.9038.90+0.5522665
12:50:0538.8038.9038.90+0.55112663
12:50:0538.8038.9038.90+0.55122652
12:49:4438.8038.9038.90+0.5512640
12:49:4338.8038.8538.85+0.5062639
12:49:4238.8038.8538.85+0.50152633
12:49:4238.8038.8538.85+0.5052618
12:49:1438.8038.8538.80+0.4522613
12:49:1438.8038.8538.80+0.4512611
12:49:1238.7538.8038.80+0.45142610
12:48:5438.7538.8038.75+0.4012596
12:48:2138.7538.8038.75+0.4032595
12:46:4238.7538.8038.75+0.4012592
12:45:4438.7538.8038.75+0.4012591
12:44:4838.7538.8038.75+0.4032590
12:44:4038.7538.8038.75+0.4012587
12:44:1238.7538.8038.75+0.4012586
12:43:2438.7538.8038.75+0.4052585
12:43:0738.7538.8038.75+0.4012580
12:42:3538.7538.8038.75+0.4012579
12:42:1438.7538.8038.75+0.4012578
12:41:2538.8038.8538.80+0.4522577
12:41:0638.8038.8538.80+0.4512575
12:41:0038.8038.8538.80+0.4552574
12:40:5738.8038.8538.80+0.4512569
12:40:4838.8038.8538.80+0.4552568
12:40:1238.8038.8538.80+0.4532563
12:39:5638.8038.8538.85+0.5012560
12:38:5238.8038.8538.85+0.5012559
12:38:3338.8038.8538.80+0.4522558
12:37:1738.8038.8538.85+0.5012556
12:37:1538.7538.8038.80+0.4512555
12:37:0338.7538.8038.80+0.4522554
12:36:4338.7538.8038.80+0.4522552
12:36:0938.7538.8038.80+0.4552550
12:35:5438.7538.8038.80+0.4512545
12:35:2738.7538.8038.80+0.4512544
12:34:5638.7538.8038.80+0.4592543
12:34:3138.7538.8038.75+0.40102534
12:33:5138.7538.8038.75+0.4012524
12:32:2638.7538.8038.75+0.4012523
12:32:2538.7538.8038.80+0.4552522
12:31:4838.7538.8038.80+0.4512517
12:30:1538.7038.8038.80+0.4522516
12:29:4738.7038.7538.75+0.4012514
12:29:4738.7038.7538.75+0.4012513
12:28:2538.7538.8038.75+0.4022512
12:27:3138.7538.8038.75+0.40102510
12:27:1538.7538.8038.80+0.4522500
12:26:1838.7538.8038.75+0.4012498
12:26:1038.7538.8038.80+0.4512497
12:24:5738.7538.8038.75+0.4022496
12:24:1438.7538.8038.80+0.4512494
12:23:1738.7538.8038.80+0.4512493
12:19:5938.7038.7538.75+0.4022492
12:19:1038.7538.8538.75+0.4032490
12:19:1038.7538.8538.75+0.4052487
12:19:0538.7538.8038.80+0.4512482
12:15:5838.7038.8538.85+0.5012481
12:15:2438.7038.8038.85+0.5012480
12:15:2438.7038.8038.80+0.4512479
12:15:2438.7038.7538.80+0.4512478
12:15:2438.7038.7538.75+0.4012477
12:15:2438.7538.8038.75+0.4092476
12:14:4538.7538.8038.75+0.4012467
12:13:3338.7038.8038.70+0.3512466
12:12:5638.7038.8038.70+0.3512465
12:11:0638.7038.8038.80+0.4512464
12:10:1038.7038.7538.75+0.4012463
12:10:0238.7038.7538.75+0.4052462
12:09:5538.7538.8038.75+0.4052457
12:09:4238.7538.8038.75+0.4022452
12:08:5138.7038.7538.75+0.4012450
12:08:4838.7038.7538.75+0.4012449
12:06:5238.7538.8038.75+0.40102448
12:05:0038.8038.8538.80+0.4512438
12:04:4438.8038.8538.80+0.4512437
12:04:3638.8038.8538.80+0.45102436
12:04:2638.8038.8538.80+0.4512426
12:03:1538.8038.8538.80+0.45102425
12:01:3238.8038.8538.80+0.4512415
12:00:3238.8038.9038.80+0.4522414
12:00:3238.8038.9038.80+0.4552412
11:59:4538.8038.9038.80+0.4522407
11:59:1938.8538.9038.85+0.5052405
11:58:3638.8538.9038.85+0.5012400
11:56:3738.8538.9038.85+0.5022399
11:55:5638.8038.8538.85+0.5012397
11:55:5038.8038.8538.85+0.5012396
11:55:4238.8538.9038.85+0.5092395
11:54:3738.8038.8538.85+0.5012386
11:54:3438.8038.8538.85+0.5012385
11:54:3038.8038.8538.85+0.5012384
11:54:0538.7538.8538.85+0.5012383
11:53:5838.7538.8038.80+0.4552382
11:53:5238.7538.8038.80+0.4512377
11:53:4038.7538.8038.80+0.4512376
11:53:2238.7538.8038.75+0.4012375
11:53:1838.7538.8038.80+0.4552374
11:51:5838.7038.7538.75+0.4042369
11:51:5838.7538.8038.75+0.4082365
11:51:5638.7538.8038.75+0.4022357
11:51:5338.7538.8038.75+0.4022355
11:51:2138.7538.8038.75+0.4042353
11:51:0838.7538.8038.75+0.4072349
11:50:0738.7538.8538.75+0.4012342
11:49:4338.7538.8038.80+0.4552341
11:49:3738.7538.8038.80+0.45102336
11:49:1938.7538.8038.80+0.4512326
11:45:0438.8038.9038.80+0.45132325
11:42:4438.8038.9038.80+0.4522312
11:42:1838.8538.9038.85+0.5032310
11:41:4938.8538.9038.85+0.5082307
11:41:4138.8538.9038.85+0.5022299
11:41:1038.8538.9038.85+0.5042297
11:40:5638.8538.9038.85+0.5052293
11:40:5338.8538.9038.90+0.5532288
11:39:0338.9038.9538.90+0.5552285
11:38:4538.9038.9538.90+0.5512280
11:38:2038.9038.9538.90+0.5512279
11:37:5638.9038.9538.90+0.5562278
11:37:1438.9038.9538.90+0.5532272
11:36:3138.9038.9538.90+0.5512269
11:36:1138.9038.9538.90+0.5522268
11:36:0038.9038.9538.90+0.5512266
11:33:4638.9038.9538.90+0.5512265
11:33:2638.9038.9538.90+0.5522264
11:32:3238.9038.9538.90+0.5542262
11:32:1538.9038.9538.90+0.5512258
11:32:0838.9038.9538.95+0.6012257
11:32:0738.9038.9538.90+0.5552256
11:30:0838.9539.0038.95+0.60122251
11:30:0838.9539.0038.95+0.6012239
11:29:4738.9539.0039.00+0.6522238
11:29:3838.9539.0039.00+0.6512236
11:29:1238.9539.0039.00+0.6512235
11:28:5438.9539.0039.00+0.6512234
11:28:5438.9539.0039.00+0.6532233
11:28:4938.9038.9538.95+0.6012230
11:27:1938.9039.0039.00+0.6522229
11:27:1838.9039.0039.00+0.65152227
11:26:1038.9039.0039.00+0.6512212
11:25:4938.9039.0039.00+0.6512211
11:25:4838.9038.9538.95+0.6022210
11:24:5538.9038.9538.95+0.6012208
11:24:5538.9038.9538.95+0.6052207
11:24:5538.9038.9538.95+0.6012202
11:24:5538.9038.9538.95+0.6022201
11:24:5538.9038.9538.95+0.6052199
11:24:5538.9038.9538.95+0.6012194
11:24:0238.9038.9538.95+0.6052193
11:24:0138.9038.9538.95+0.6052188
11:23:3638.8538.9038.90+0.55122183
11:23:1938.9038.9538.90+0.55182171
11:22:5038.9038.9538.90+0.5512153
11:20:2038.9038.9538.90+0.5512152
11:20:1138.9038.9538.90+0.5512151
11:18:4938.9038.9538.90+0.5512150
11:18:3538.9038.9538.90+0.5512149
11:18:2638.9038.9538.90+0.5512148
11:18:1138.9038.9538.90+0.5512147
11:17:2038.9038.9538.90+0.5512146
11:17:1338.9038.9538.90+0.5512145
11:16:2338.8539.0038.85+0.5012144
11:15:5338.8538.9038.90+0.5532143
11:15:3338.8539.0038.85+0.50102140
11:15:2238.8538.9538.95+0.6012130
11:15:2238.8538.9538.95+0.60102129
11:15:1138.9038.9538.90+0.5522119
11:14:4638.9038.9538.90+0.5522117
11:14:3138.9038.9538.90+0.5512115
11:14:0338.9038.9538.90+0.5512114
11:13:4938.9038.9538.90+0.5512113
11:13:4338.9038.9538.90+0.5512112
11:13:2638.9038.9538.90+0.5512111
11:12:3338.9038.9538.95+0.6012110
11:12:1638.9539.0038.95+0.6012109
11:11:4238.9038.9538.95+0.6012108
11:11:3138.9539.0038.95+0.6052107
11:11:3138.9539.0038.95+0.6012102
11:11:0338.9539.0038.95+0.6012101
11:10:4738.9539.0038.95+0.6052100
11:10:4438.9539.0038.95+0.6012095
11:10:4038.9539.0038.95+0.6012094
11:10:0838.9539.0039.00+0.6512093
11:09:4338.9539.0039.00+0.6512092
11:09:2938.9539.0039.00+0.6512091
11:08:4839.0039.0539.00+0.65102090
11:08:3639.0039.0539.00+0.6512080
11:07:5839.0039.0539.05+0.7012079
11:07:4339.0039.0539.05+0.7012078
11:07:3939.0039.0539.00+0.6522077
11:07:0039.0039.1039.10+0.7552075
11:06:5339.0039.1039.10+0.7532070
11:06:4639.0039.1039.10+0.7512067
11:06:1739.1039.1539.10+0.7572066
11:06:1039.0539.1039.10+0.75132059
11:06:0939.0539.1039.10+0.7522046
11:05:5839.0539.1039.10+0.7522044
11:05:4439.0539.1039.10+0.7552042
11:05:3439.0539.1039.10+0.7532037
11:05:1939.0539.1039.10+0.7512034
11:05:1239.0539.1039.10+0.7542033
11:05:0339.0539.1039.05+0.7012029
11:04:4939.0539.1039.05+0.7012028
11:04:4539.0539.1039.10+0.7562027
11:04:3838.9539.0539.05+0.7022021
11:04:1239.0039.1039.00+0.6542019
11:04:0239.0539.1039.05+0.7052015
11:03:5339.0539.1039.05+0.7012010
11:03:4939.0039.0539.05+0.7012009
11:03:3739.0039.0539.05+0.7022008
11:03:3739.0039.0539.00+0.6512006
11:03:2039.0039.0539.00+0.6552005
11:03:0438.9539.0039.00+0.6522000
11:03:0238.9539.0039.00+0.6511998
11:02:5938.9539.0039.00+0.6511997
11:02:5338.9539.0039.00+0.6511996
11:02:5038.9539.0039.00+0.6551995
11:02:0638.9539.0039.00+0.6561990
11:01:5638.9539.0038.95+0.6011984
11:01:5238.9539.0038.95+0.6011983
11:01:3438.9539.0039.00+0.6521982
11:01:3338.9539.0038.95+0.6011980
11:01:2239.0039.1039.00+0.65131979
11:01:2239.0039.0539.05+0.7011966
11:01:1839.0039.0539.05+0.7011965
11:01:1339.0039.0539.05+0.7011964
11:00:4239.0039.1039.00+0.6511963
11:00:4239.0039.1039.10+0.7511962
11:00:3739.0539.1039.05+0.7061961
11:00:2939.0539.1039.10+0.7511955
11:00:2439.0539.1039.10+0.7521954
11:00:2139.0539.1039.10+0.7511952
11:00:1939.0539.1039.10+0.7511951
11:00:1339.0539.1039.10+0.7511950
11:00:1339.0539.1039.10+0.7511949
11:00:0139.0539.1039.10+0.7511948
11:00:0039.0539.1039.10+0.7511947
10:59:5139.0539.1039.10+0.7531946
10:59:4839.0539.1039.05+0.7021943
10:59:4339.0539.1039.10+0.7511941
10:59:3839.0539.1039.10+0.7511940
10:59:3839.0539.1039.10+0.7511939
10:59:3639.0539.1039.10+0.7511938
10:59:3339.0039.1039.10+0.7551937
10:59:3238.9039.1039.10+0.7511932
10:59:3138.9039.0039.00+0.6521931
10:59:2938.9039.0539.05+0.7011929
10:59:2838.9039.0539.05+0.7021928
10:59:2838.9039.0539.05+0.7011926
10:59:2738.9039.0539.05+0.7051925
10:59:2338.9039.0539.05+0.7041920
10:59:2138.9039.0039.00+0.65111916
10:59:2138.9039.0039.00+0.65151905
10:59:2138.9039.0039.00+0.65191890
10:59:2138.9039.0039.00+0.65121871
10:59:2138.9039.0039.00+0.6571859
10:59:2138.9039.0039.00+0.65681852
10:59:2038.9039.0039.00+0.6521784
10:59:2038.9039.0039.00+0.6561782
10:59:1938.9038.9538.95+0.60381776
10:59:1638.9038.9538.95+0.6011738
10:59:1538.9038.9538.95+0.6021737
10:59:1538.9038.9538.95+0.6021735
10:59:1538.9038.9538.95+0.6011733
10:59:1538.9038.9538.95+0.6021732
10:59:1438.9038.9538.95+0.6021730
10:59:1438.9038.9538.95+0.6021728
10:59:1438.8538.9038.90+0.5511726
10:59:1438.8538.9538.95+0.6051725
10:59:1338.8038.9038.90+0.55311720
10:59:1338.8038.9038.90+0.5521689
10:59:1238.8038.9038.90+0.5521687
10:58:5238.7538.9038.90+0.5521685
10:58:5238.7538.8538.85+0.50161683
10:58:5238.7538.8538.85+0.50181667
10:58:4538.7038.8038.80+0.4531649
10:58:4538.7038.8038.80+0.4551646
10:57:5238.7538.8038.75+0.4071641
10:57:2938.7538.8038.75+0.4011634
10:56:4138.7538.8038.80+0.4521633
10:55:5538.8038.8538.80+0.45111631
10:55:5138.8038.8538.85+0.5011620
10:55:5138.8038.8538.80+0.4551619
10:55:0838.7538.8038.80+0.4511614
10:54:5638.7538.8038.80+0.4511613
10:54:2038.7038.7538.80+0.45151612
10:54:2038.7038.7538.75+0.4051597
10:53:0038.7038.8038.80+0.4511592
10:52:5538.7038.8038.70+0.3511591
10:52:4038.7038.7538.75+0.4011590
10:51:4038.7538.8038.75+0.40141589
10:50:3338.8038.8538.80+0.4551575
10:50:2738.8038.8538.80+0.45161570
10:50:0738.8038.8538.80+0.4511554
10:49:0438.8038.8538.80+0.4551553
10:49:0038.8038.8538.80+0.4541548
10:48:1838.8038.8538.80+0.4521544
10:47:5538.8038.8538.80+0.4521542
10:47:4938.8038.8538.80+0.4551540
10:47:3538.8038.8538.80+0.4511535
10:47:0438.8038.8538.80+0.4531534
10:46:4138.8038.8538.85+0.5021531
10:45:3638.8038.8538.80+0.4521529
10:44:5838.8038.8538.80+0.4531527
10:44:4638.8038.8538.85+0.5051524
10:44:4038.7038.8038.80+0.4541519
10:44:1938.7038.8038.80+0.4531515
10:43:3838.8038.8538.80+0.4521512
10:43:3738.8038.8538.80+0.4521510
10:43:2538.8038.8538.80+0.4531508
10:43:0538.8038.8538.80+0.4541505
10:42:5938.8538.9038.85+0.5031501
10:42:5138.8538.9038.85+0.5021498
10:42:3738.8538.9038.85+0.5011496
10:41:4838.8538.9038.85+0.5011495
10:41:3738.8538.9038.85+0.5011494
10:41:0738.8038.8538.85+0.5011493
10:40:3638.8038.8538.85+0.5011492
10:40:3638.8038.8538.85+0.5011491
10:40:3538.8038.8538.80+0.4531490
10:39:0438.8538.9038.85+0.50221487
10:39:0238.8538.9038.85+0.5021465
10:38:4738.8538.9038.85+0.5021463
10:38:3838.8538.9038.90+0.5521461
10:36:4538.9038.9538.90+0.5511459
10:36:2938.9038.9538.90+0.5511458
10:36:1538.9038.9538.90+0.5511457
10:36:1338.9038.9538.90+0.5511456
10:36:0738.9038.9538.90+0.5511455
10:36:0138.9038.9538.90+0.5511454
10:35:5838.9038.9538.90+0.5511453
10:35:5538.9038.9538.90+0.5511452
10:35:5338.9038.9538.90+0.5521451
10:35:4738.9038.9538.90+0.5521449
10:35:4638.9038.9538.90+0.5521447
10:35:3738.9539.0038.95+0.6011445
10:35:3738.9539.0038.95+0.6021444
10:35:3338.9539.0038.95+0.6051442
10:35:2938.9539.0038.95+0.6051437
10:35:2838.9539.0038.95+0.6011432
10:35:2638.9539.0038.95+0.6021431
10:35:2638.9539.0038.95+0.6011429
10:35:2538.9539.0038.95+0.6011428
10:35:2538.9539.0039.00+0.6521427
10:35:2438.9539.0038.95+0.6011425
10:35:1238.9539.0038.95+0.6011424
10:35:0738.9539.0038.95+0.6021423
10:34:5638.9539.0039.00+0.6521421
10:34:2138.9539.0039.00+0.6521419
10:34:1738.9539.0039.00+0.6521417
10:34:1538.9539.0038.95+0.6011415
10:34:1238.9539.0038.95+0.6011414
10:34:0638.9539.0038.95+0.6011413
10:34:0638.9539.0038.95+0.6011412
10:34:0338.9539.0038.95+0.6011411
10:34:0338.9539.0038.95+0.6011410
10:34:0338.9539.0038.95+0.6011409
10:34:0038.9038.9538.95+0.6011408
10:33:5938.9038.9538.95+0.6011407
10:33:5238.9038.9538.95+0.6011406
10:33:4738.9038.9538.95+0.6011405
10:33:4138.9039.0039.00+0.65121404
10:33:4138.9039.0039.00+0.6511392
10:33:3438.9038.9538.95+0.6021391
10:33:3438.9038.9538.95+0.6011389
10:33:3438.9038.9538.95+0.6021388
10:33:3338.9038.9538.95+0.6021386
10:33:1338.9539.0038.95+0.6031384
10:33:1138.9539.0038.95+0.6011381
10:33:1038.9539.0038.95+0.6011380
10:33:0838.9539.0038.95+0.6011379
10:33:0838.9539.0038.95+0.60101378
10:33:0838.9539.0038.95+0.6011368
10:33:0638.9539.0038.95+0.6011367
10:33:0138.9539.0039.00+0.6511366
10:33:0138.9539.0039.00+0.6511365
10:33:0138.9539.0039.00+0.6511364
10:33:0138.9539.0039.00+0.6521363
10:33:0038.9539.0039.00+0.6521361
10:33:0038.9539.0039.00+0.6511359
10:33:0038.9539.0039.00+0.6521358
10:33:0038.9539.0039.00+0.6521356
10:32:5938.9539.0039.00+0.6521354
10:32:5938.9539.0039.00+0.6511352
10:32:5838.8538.9538.95+0.6051351
10:32:5638.8538.9538.95+0.6021346
10:32:5138.8538.9538.95+0.6011344
10:32:3138.8539.0039.00+0.6521343
10:32:3038.8538.9538.95+0.6071341
10:32:3038.8538.9538.95+0.6041334
10:32:3038.8538.9538.95+0.6041330
10:32:2938.8038.9038.90+0.5551326
10:32:2938.8038.9038.90+0.55161321
10:32:2838.8038.9038.90+0.5511305
10:32:2838.8038.9038.90+0.5511304
10:32:2738.8038.8538.85+0.5091303
10:32:2738.8038.8538.85+0.5021294
10:32:2738.8038.8538.85+0.5021292
10:32:2538.7538.8038.80+0.45111290
10:32:2538.7538.8038.80+0.45111279
10:32:2538.7538.8038.80+0.4521268
10:32:2538.7538.8038.80+0.45101266
10:31:4138.7038.7538.75+0.4011256
10:31:1438.7038.8038.80+0.4521255
10:30:2838.7038.8038.80+0.4511253
10:30:0438.7038.7538.75+0.4011252
10:29:5338.7038.7538.70+0.3511251
10:29:5138.7038.7538.70+0.3521250
10:29:2438.7038.7538.70+0.3511248
10:29:1638.7038.7538.70+0.3541247
10:27:4538.7038.8038.70+0.3571243
10:27:4238.7038.7538.75+0.4011236
10:27:3838.7038.7538.70+0.3511235
10:27:3138.7038.7538.75+0.4041234
10:27:2238.6538.7038.70+0.3511230
10:26:3438.7538.8038.75+0.4081229
10:26:1938.7538.8038.75+0.4011221
10:25:2738.7038.8038.70+0.3551220
10:25:2338.7038.7538.75+0.4011215
10:25:2238.7038.7538.75+0.40121214
10:25:2138.7038.7538.75+0.4021202
10:24:4538.7038.7538.70+0.3511200
10:24:3538.7038.7538.70+0.3511199
10:24:3138.7038.7538.70+0.3511198
10:24:0038.7038.7538.70+0.3511197
10:23:3038.7038.7538.75+0.4011196
10:23:3038.7038.7538.70+0.3511195
10:22:5038.7038.7538.75+0.4011194
10:22:3738.7038.7538.75+0.4011193
10:21:4638.7038.7538.75+0.4011192
10:21:4538.7038.7538.75+0.4021191
10:21:4438.6038.7038.70+0.3551189
10:21:4438.6038.7038.70+0.3521184
10:21:4438.6038.7038.70+0.3521182
10:21:4438.6038.7038.70+0.3521180
10:21:4338.6038.7038.70+0.3521178
10:20:3838.6038.6538.65+0.3071176
10:19:3638.5538.6038.60+0.2531169
10:19:2638.5538.6038.60+0.2541166
10:19:1738.5538.6038.55+0.2011162
10:19:1138.5538.6038.55+0.2011161
10:18:5538.5538.6038.55+0.2021160
10:17:2938.5538.6038.55+0.2011158
10:17:1338.5538.6038.55+0.2011157
10:16:0438.5538.6038.60+0.2511156
10:15:4338.6038.6538.60+0.2561155
10:14:4038.6538.7038.65+0.3071149
10:14:3238.6538.7038.70+0.3511142
10:13:5638.6538.7038.70+0.3511141
10:13:5638.6538.7038.70+0.3511140
10:13:4038.6538.7038.70+0.3511139
10:13:2238.6038.7038.70+0.3511138
10:13:2138.6038.6538.70+0.3511137
10:13:2138.6038.6538.65+0.3011136
10:12:4738.6038.6538.65+0.3011135
10:11:2838.5538.6538.65+0.3011134
10:11:2738.5538.6038.60+0.25311133
10:09:4838.5538.6038.55+0.2021102
10:08:5638.4538.5538.55+0.2011100
10:08:5638.4538.5538.55+0.20131099
10:08:5238.4538.5038.50+0.1581086
10:08:4338.4038.4538.45+0.1091078
10:08:2138.4038.4538.40+0.0511069
10:07:3038.4538.5038.45+0.1081068
10:07:0238.5038.5538.50+0.1551060
10:06:4538.5038.5538.50+0.1511055
10:06:3438.5038.5538.50+0.1511054
10:06:2838.5038.5538.50+0.1511053
10:06:1938.5038.5538.50+0.1511052
10:06:0338.5038.5538.50+0.1551051
10:06:0338.5038.5538.50+0.1551046
10:04:5838.5038.5538.55+0.2021041
10:04:5838.5538.6038.55+0.2041039
10:04:4338.5538.6038.55+0.2011035
10:04:3138.5538.6038.55+0.2051034
10:04:3138.5538.6038.55+0.2061029
10:04:0338.5038.6038.60+0.2531023
10:04:0338.5038.6038.60+0.2511020
10:04:0338.5038.5538.55+0.20191019
10:03:2438.5038.5538.55+0.2011000
10:03:0538.5038.5538.50+0.151999
10:03:0138.4538.5038.50+0.156998
10:03:0138.4538.5038.50+0.152992
10:03:0038.4538.5038.50+0.155990
10:02:1638.4538.5038.50+0.151985
10:02:0838.4538.5038.50+0.156984
10:01:1538.4538.5038.45+0.105978
10:01:0438.4538.5038.50+0.151973
10:00:3038.4538.5038.50+0.151972
09:59:0338.4038.4538.45+0.104971
09:59:0238.4038.4538.45+0.102967
09:59:0238.4038.4538.45+0.102965
09:58:5238.4038.4538.45+0.102963
09:58:5238.4038.4538.45+0.101961
09:58:3638.4038.4538.40+0.052960
09:58:2838.4038.4538.45+0.105958
09:57:3738.4038.4538.40+0.051953
09:57:2938.3538.4038.40+0.055952
09:57:2738.3538.4038.40+0.051947
09:57:1538.3538.4038.40+0.051946
09:57:0538.3538.4038.40+0.051945
09:57:0038.3538.4038.40+0.051944
09:57:0038.4038.4538.40+0.0513943
09:56:1238.4538.5038.45+0.108930
09:55:2238.4538.5038.50+0.151922
09:53:5738.4038.5038.50+0.153921
09:53:5738.4038.5038.50+0.153918
09:53:0038.4038.5038.50+0.151915
09:52:0238.4038.4538.45+0.101914
09:51:4038.4038.4538.45+0.101913
09:51:2038.4038.4538.40+0.051912
09:51:1438.4038.4538.40+0.052911
09:51:0738.4038.4538.40+0.052909
09:50:3538.4538.5038.45+0.104907
09:50:2038.4538.5038.45+0.101903
09:50:1738.4538.5038.45+0.101902
09:50:1038.4538.5038.45+0.101901
09:49:5638.4538.5038.45+0.101900
09:49:5438.4538.5038.45+0.101899
09:49:2638.4538.5538.55+0.201898
09:49:2438.5038.5538.50+0.152897
09:49:2438.5038.5538.50+0.152895
09:49:2438.5038.5538.50+0.152893
09:47:5638.5538.6038.55+0.202891
09:47:5638.5538.6038.55+0.201889
09:47:1138.5038.5538.55+0.202888
09:47:0638.5038.5538.55+0.201886
09:47:0638.5538.6038.55+0.209885
09:46:5638.5538.6038.55+0.202876
09:46:4838.5538.6038.55+0.201874
09:46:4538.5538.6038.55+0.202873
09:46:3438.5538.6038.55+0.201871
09:45:2038.6038.6538.60+0.256870
09:44:4938.6038.6538.60+0.252864
09:44:4138.6038.6538.65+0.301862
09:44:4138.6538.7038.65+0.307861
09:44:0138.6538.7038.70+0.351854
09:43:0038.7038.7538.70+0.353853
09:42:5338.7038.7538.70+0.353850
09:42:1938.6538.7038.70+0.351847
09:42:1938.6538.7038.70+0.351846
09:41:3738.7038.7538.70+0.354845
09:41:0538.6538.7038.70+0.352841
09:41:0538.6538.7038.70+0.351839
09:40:5938.6538.7038.70+0.352838
09:40:4838.6538.7038.70+0.352836
09:40:4738.6538.7038.70+0.352834
09:40:4638.6538.7038.65+0.301832
09:40:4638.6538.7038.70+0.352831
09:40:4638.5538.6538.65+0.301829
09:40:4638.5538.6538.65+0.301828
09:40:1638.5038.6538.65+0.302827
09:40:1638.5038.6538.65+0.301825
09:40:1638.5038.6538.65+0.301824
09:40:1638.5038.6538.65+0.301823
09:40:1638.5038.6538.65+0.301822
09:40:1638.5038.6538.65+0.301821
09:40:1638.5038.6538.65+0.301820
09:40:1138.5038.6538.65+0.301819
09:40:1138.5038.6538.65+0.301818
09:40:1138.5038.6538.65+0.301817
09:40:0738.5038.6538.50+0.153816
09:40:0538.5538.6538.55+0.204813
09:40:0238.5538.6038.60+0.255809
09:39:5038.5038.5538.55+0.201804
09:39:2638.5538.6038.55+0.201803
09:39:2138.5538.6038.55+0.201802
09:39:1138.5538.6038.55+0.201801
09:38:4338.5538.6038.55+0.202800
09:38:3338.5538.6038.60+0.251798
09:37:5038.5538.6038.55+0.201797
09:37:4638.5538.6038.55+0.201796
09:37:3838.5538.6038.55+0.201795
09:37:3038.5538.6038.60+0.251794
09:37:3038.5538.6038.55+0.201793
09:37:2938.5538.6038.55+0.203792
09:37:0638.6038.6538.60+0.257789
09:36:2038.6538.7038.65+0.301782
09:36:2038.6538.7038.65+0.302781
09:35:5838.6038.6538.65+0.301779
09:35:5838.6538.7038.65+0.309778
09:35:4938.6538.7038.65+0.301769
09:34:5738.6538.7038.70+0.351768
09:34:2838.6538.7038.65+0.304767
09:34:0338.6538.7038.65+0.301763
09:34:0138.6538.7038.65+0.301762
09:33:5538.6538.7038.65+0.301761
09:33:5338.6538.7038.65+0.301760
09:33:3438.6538.7038.65+0.301759
09:33:2738.6538.7038.65+0.301758
09:33:2438.6538.7038.65+0.301757
09:33:2238.6538.7038.65+0.301756
09:32:5038.6538.7038.65+0.301755
09:32:4438.6538.7038.65+0.304754
09:32:3338.6538.7038.65+0.301750
09:31:1138.6038.7038.70+0.352749
09:31:1138.6038.7038.70+0.351747
09:30:5938.6038.7038.70+0.351746
09:30:3438.7538.8038.75+0.402745
09:30:2638.7538.8038.75+0.402743
09:30:1238.7538.8038.80+0.451741
09:30:1238.8038.8538.80+0.452740
09:30:1138.8038.8538.80+0.451738
09:29:5738.8038.8538.80+0.452737
09:29:4638.8038.8538.80+0.452735
09:29:3238.7538.8038.85+0.502733
09:29:3238.7538.8038.80+0.451731
09:29:2538.7538.8038.80+0.452730
09:29:2538.7538.8038.80+0.451728
09:29:1838.8038.8538.80+0.459727
09:28:5838.8038.9038.90+0.551718
09:28:4238.8038.9038.90+0.551717
09:28:3838.8038.9038.90+0.551716
09:28:2838.9038.9538.90+0.552715
09:28:2738.7538.9038.90+0.553713
09:28:2338.8038.9038.80+0.453710
09:28:1738.8538.9538.85+0.504707
09:28:1738.9038.9538.90+0.552703
09:28:0638.9038.9538.90+0.551701
09:28:0338.9038.9538.90+0.558700
09:27:5938.9038.9538.90+0.553692
09:27:5138.9038.9538.90+0.555689
09:27:5138.9038.9538.90+0.553684
09:27:4838.9038.9538.90+0.551681
09:27:4738.9039.0039.00+0.651680
09:27:4438.9039.0038.90+0.553679
09:27:4338.8539.0039.00+0.651676
09:27:4338.8539.0039.00+0.651675
09:27:4238.8538.9538.95+0.603674
09:27:4238.8538.9538.95+0.602671
09:27:4138.8538.9038.90+0.558669
09:27:4138.8538.9038.90+0.552661
09:27:4038.8538.9038.90+0.552659
09:27:4038.8538.9038.90+0.552657
09:27:4038.8538.9038.90+0.552655
09:27:2938.8038.9038.90+0.551653
09:27:2838.8038.9038.90+0.551652
09:27:2338.7538.9038.90+0.551651
09:27:2238.7538.8538.85+0.507650
09:27:2238.7538.8538.85+0.504643
09:27:2238.7538.8038.80+0.4513639
09:27:2238.7538.8038.80+0.459626
09:27:2238.7538.8038.80+0.452617
09:27:2138.7538.8038.80+0.455615
09:27:2038.7038.7538.75+0.4024610
09:27:2038.6538.7038.70+0.3513586
09:27:2038.6538.7038.70+0.351573
09:27:1038.6038.6538.65+0.309572
09:27:1038.6038.6538.65+0.308563
09:26:2838.5538.6038.60+0.251555
09:25:5238.5038.6538.65+0.302554
09:25:4638.5538.6538.55+0.205552
09:25:2938.6038.7038.60+0.255547
09:25:0238.6538.7538.65+0.303542
09:25:0138.6538.7538.65+0.301539
09:24:4638.7038.7538.70+0.351538
09:24:4338.7038.7538.70+0.353537
09:24:3438.7038.7538.70+0.351534
09:24:2738.7038.7538.70+0.355533
09:24:2438.7038.7538.70+0.351528
09:24:2038.6538.7038.70+0.351527
09:24:1438.7038.7538.70+0.352526
09:24:0938.7038.7538.70+0.353524
09:24:0538.7038.7538.70+0.351521
09:24:0338.7038.7538.70+0.351520
09:23:5838.6538.7038.70+0.351519
09:23:5438.6538.7038.70+0.351518
09:23:3938.6038.7038.70+0.353517
09:23:3138.6038.7038.70+0.351514
09:23:3038.6038.6538.65+0.3010513
09:23:1238.5538.6538.65+0.301503
09:23:1138.5538.6038.60+0.258502
09:22:4738.5538.6038.60+0.251494
09:22:1638.5538.6038.60+0.251493
09:21:4338.6038.7038.60+0.255492
09:21:3038.6038.6538.65+0.301487
09:21:1838.6038.7038.70+0.351486
09:21:1138.5538.6538.65+0.302485
09:21:1038.6038.6538.60+0.255483
09:21:0438.6038.6538.60+0.251478
09:20:5638.6038.6538.60+0.251477
09:20:3338.6538.7038.65+0.303476
09:20:1738.6538.7038.70+0.353473
09:20:1638.7038.8038.70+0.352470
09:20:0838.7038.8038.70+0.351468
09:20:0838.7538.8038.75+0.404467
09:20:0138.7538.8038.75+0.401463
09:20:0138.7538.8038.80+0.452462
09:19:5538.7538.8038.75+0.401460
09:19:5538.7038.7538.75+0.402459
09:19:4838.6538.7538.80+0.454457
09:19:4838.6538.7538.75+0.401453
09:19:4438.6538.8038.80+0.451452
09:19:4338.7538.8038.75+0.403451
09:19:3338.7538.8038.75+0.401448
09:19:2338.7538.8038.75+0.401447
09:19:2138.7538.8038.75+0.401446
09:19:1838.6538.7538.80+0.451445
09:19:1838.6538.7538.75+0.402444
09:19:0838.6038.7538.75+0.401442
09:19:0838.6038.7538.75+0.401441
09:19:0238.6038.7538.75+0.401440
09:18:5938.6038.7038.70+0.358439
09:18:5938.6038.6538.65+0.3015431
09:18:5638.5538.6038.60+0.251416
09:18:5238.5038.6038.60+0.251415
09:18:2938.5038.6038.60+0.253414
09:18:2738.5038.6038.60+0.251411
09:18:1238.5038.6038.60+0.252410
09:18:0138.5038.6038.60+0.251408
09:18:0138.4538.5038.50+0.153407
09:18:0138.5038.6038.50+0.157404
09:17:5438.5538.6038.55+0.201397
09:17:4838.5538.6038.60+0.251396
09:17:4738.5538.6038.60+0.251395
09:17:2538.6038.6538.60+0.251394
09:16:5738.6038.6538.60+0.253393
09:16:5138.6038.6538.65+0.301390
09:16:4438.6038.6538.65+0.301389
09:16:3938.5538.6038.60+0.252388
09:16:2938.4538.5038.60+0.251386
09:16:2938.4538.5038.50+0.151385
09:16:2938.5038.6038.50+0.159384
09:16:0838.5038.6038.50+0.155375
09:16:0538.5038.5538.55+0.201370
09:15:4038.3538.5038.50+0.1512369
09:15:2538.3038.5038.50+0.153357
09:15:0238.4038.5038.40+0.055354
09:15:0038.4038.4538.45+0.1012349
09:14:3938.4038.4538.45+0.101337
09:14:2038.4038.4538.45+0.101336
09:14:1138.4038.4538.40+0.051335
09:14:1138.4038.4538.40+0.052334
09:14:0938.4038.4538.40+0.053332
09:13:5938.4038.4538.40+0.051329
09:13:5738.4038.4538.40+0.051328
09:13:3038.4038.4538.40+0.051327
09:13:2538.4038.4538.40+0.051326
09:13:1838.4038.4538.40+0.051325
09:12:5538.4538.5038.45+0.103324
09:12:4938.4538.5038.45+0.101321
09:12:3438.4538.5038.45+0.106320
09:12:3238.4538.5038.45+0.102314
09:12:2138.4538.5038.50+0.152312
09:12:1538.4538.5038.45+0.102310
09:12:1338.4538.5038.50+0.152308
09:11:5738.4538.5038.50+0.152306
09:11:5038.5038.5538.50+0.153304
09:11:4538.4538.5038.50+0.152301
09:11:3338.5038.5538.50+0.151299
09:11:2738.5038.5538.50+0.151298
09:11:2738.5038.5538.50+0.151297
09:11:0838.5038.5538.50+0.152296
09:11:0138.4538.5038.50+0.153294
09:10:2038.4538.5038.50+0.151291
09:10:0838.4538.5038.50+0.155290
09:10:0838.4538.5038.50+0.153285
09:09:5938.5038.5538.50+0.155282
09:09:2038.4538.5038.50+0.159277
09:09:1338.4538.5038.50+0.151268
09:09:0538.5038.5538.50+0.159267
09:08:5238.5038.5538.50+0.155258
09:08:4038.5038.5538.50+0.151253
09:08:1338.5038.5538.50+0.151252
09:08:0738.4538.5538.45+0.102251
09:08:0738.5038.5538.50+0.151249
09:08:0438.5038.5538.50+0.154248
09:07:5638.5538.6038.55+0.201244
09:07:3938.6038.7538.60+0.253243
09:07:2838.5538.7538.75+0.401240
09:07:2538.5538.7538.75+0.401239
09:07:1338.5038.6038.80+0.454238
09:07:1338.5038.6038.75+0.401234
09:07:1338.5038.6038.70+0.354233
09:07:1338.5038.6038.65+0.305229
09:07:1338.5038.6038.60+0.256224
09:07:0938.5038.5538.55+0.201218
09:07:0638.5038.6038.60+0.251217
09:07:0438.5038.6038.60+0.253216
09:07:0238.4538.5038.50+0.156213
09:06:4838.4538.5038.50+0.151207
09:06:0638.3538.4038.40+0.053206
09:06:0638.2538.4038.40+0.052203
09:06:0638.2538.4038.40+0.053201
09:05:5638.2538.3538.3501198
09:05:4038.2038.3038.30-0.052197
09:05:3938.2038.3538.35010195
09:05:3738.2038.2538.25-0.101185
09:05:3038.2038.3538.20-0.153184
09:05:2838.2038.3038.30-0.051181
09:05:2438.1538.2538.25-0.104180
09:05:2338.1538.2538.25-0.1011176
09:05:2138.1538.2038.20-0.154165
09:05:1638.2038.2538.20-0.153161
09:05:1538.2038.2538.25-0.101158
09:05:1038.2038.2538.20-0.154157
09:05:1038.2038.2538.20-0.158153
09:05:1038.2038.2538.20-0.152145
09:05:0138.2038.2538.20-0.154143
09:04:5938.2038.2538.20-0.151139
09:04:4738.2538.3038.25-0.106138
09:04:4138.2038.2538.25-0.104132
09:04:3538.2038.2538.25-0.101128
09:04:3438.2538.3038.25-0.102127
09:04:2338.2538.3038.25-0.108125
09:04:1538.2538.3038.30-0.051117
09:03:5338.3038.3538.30-0.051116
09:03:3938.3038.3538.30-0.053115
09:03:3038.3538.4038.3502112
09:03:2038.3538.4038.3501110
09:03:1838.3038.4038.30-0.051109
09:03:1738.3038.4038.30-0.051108
09:03:1738.3038.4038.30-0.0512107
09:03:1738.3038.4038.30-0.051195
09:03:1738.3538.4038.350184
09:03:1538.3038.3538.350183
09:03:0838.3038.3538.350182
09:03:0538.3038.3538.350181
09:03:0038.3038.3538.350580
09:02:5438.3038.3538.350175
09:02:4238.3038.3538.30-0.05174
09:02:1038.2538.4538.45+0.10173
09:02:0938.2538.3038.30-0.05472
09:02:0938.3538.4538.30-0.05568
09:02:0938.3538.4538.350163
09:02:0238.3538.4538.350262
09:01:3138.3538.4538.350160
09:01:3138.3538.4538.350359
09:01:1338.3538.5538.55+0.20356
09:00:5638.3038.5038.60+0.25153
09:00:5638.3038.5038.50+0.15152
09:00:3838.3038.5038.50+0.15151
09:00:3638.3038.5038.30-0.05450
09:00:2338.3038.4038.40+0.05646
09:00:15----38.30-0.054040
 
加密貨幣
比特幣BTC 18403.14 4,852.65 35.81%
以太幣ETH 606.32 223.16 58.24%
瑞波幣XRP 0.567987 0.33 141.26%
比特幣現金BCH 313.30 56.10 21.81%
萊特幣LTC 87.81 33.99 63.15%
卡達幣ADA 0.151903 0.06 64.86%
波場幣TRX 0.031302 0.01 28.11%
恆星幣XLM 0.120020 0.04 58.63%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。