天 鈺  (4961) 半導體業 上市 鴻海集團

39.40 ▼-0.40 -1.01% 0.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 804 39.40 7 39.60 8 40.10 40.35 39.35 39.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0039.4039.6039.40-0.403804
13:30:0039.4039.6039.40-0.4053801
13:24:5339.4539.5539.45-0.353748
13:24:4839.4539.5539.45-0.351745
13:24:4339.4539.5539.45-0.351744
13:24:3339.5039.5539.50-0.301743
13:24:2839.5039.5539.50-0.301742
13:24:1839.5039.5539.50-0.301741
13:24:0839.5039.5539.55-0.255740
13:22:3239.5539.6039.55-0.251735
13:21:5239.5539.6039.55-0.251734
13:21:4739.5539.6039.55-0.252733
13:21:3739.5039.5539.55-0.251731
13:20:4139.5039.6039.50-0.301730
13:20:0139.4539.5039.50-0.304729
13:19:4139.4539.5039.45-0.351725
13:16:5039.4539.5039.50-0.301724
13:16:4039.4039.4539.45-0.351723
13:16:2039.4039.4539.45-0.351722
13:16:0039.4039.4539.45-0.351721
13:15:5039.4039.4539.45-0.351720
13:12:5539.4539.5039.45-0.353719
13:10:0339.4539.5039.45-0.353716
13:09:4339.4539.5039.45-0.351713
13:09:3339.4539.5039.45-0.351712
13:09:1839.4539.5039.45-0.353711
13:08:4339.5039.5539.50-0.305708
13:08:2339.5039.5539.50-0.302703
13:08:0839.5039.6039.50-0.301701
13:08:0339.5539.6039.55-0.251700
13:07:4839.5539.6039.55-0.2511699
13:07:2839.5539.6039.55-0.251688
13:07:1339.5539.6039.55-0.251687
13:07:0839.5539.6039.55-0.251686
13:05:2239.5539.6039.55-0.251685
13:04:3739.5539.6039.60-0.201684
13:03:3239.5539.6039.60-0.202683
13:03:2239.5539.6039.60-0.201681
13:03:1239.5539.6039.60-0.202680
13:03:0739.5539.6039.55-0.255678
12:56:2539.5539.6039.55-0.254673
12:56:2039.5539.6039.55-0.252669
12:56:0539.5539.6039.55-0.252667
12:54:3439.5539.6039.55-0.251665
12:52:0839.6039.6539.60-0.201664
12:51:4839.6039.6539.60-0.208663
12:46:4739.6039.7039.60-0.202655
12:46:3739.6539.7039.65-0.151653
12:45:1739.6039.6539.65-0.153652
12:42:5639.6039.6539.65-0.151649
12:40:5039.5539.6039.60-0.201648
12:40:2539.5539.6039.60-0.201647
12:39:3539.5039.6039.60-0.201646
12:36:4939.5039.6039.50-0.301645
12:36:4439.5039.6539.50-0.301644
12:36:3939.5039.6539.50-0.301643
12:33:4439.5039.6039.60-0.201642
12:32:1239.4539.5039.50-0.301641
12:31:5239.4039.5039.50-0.3010640
12:31:2239.4039.5039.50-0.3010630
12:25:2139.4039.5039.50-0.301620
12:24:1139.4039.5039.40-0.401619
12:22:3539.4039.5039.40-0.401618
12:22:1039.4039.5039.40-0.401617
12:22:0539.4039.5039.50-0.301616
12:21:2439.4039.4539.50-0.301615
12:20:1939.4039.5039.50-0.301614
12:18:4939.4039.4539.45-0.355613
12:17:2339.4539.5039.45-0.356608
12:13:2839.4039.5039.50-0.302602
12:10:1739.4539.5039.45-0.351600
12:08:4639.4539.5039.45-0.351599
12:07:2139.4539.5039.45-0.351598
12:00:0939.4539.5039.50-0.301597
11:58:1839.4539.5039.50-0.306596
11:57:0339.4539.5039.45-0.351590
11:56:5339.4039.4539.45-0.357589
11:51:2139.3539.4039.40-0.401582
11:49:5639.3539.4039.35-0.451581
11:49:5139.4039.4539.40-0.404580
11:49:3639.4039.4539.40-0.404576
11:49:2139.3539.4539.40-0.402572
11:48:3139.4039.4539.40-0.401570
11:47:2039.4039.4539.40-0.402569
11:46:3539.4039.4539.40-0.403567
11:46:3039.4039.4539.40-0.402564
11:45:4539.4039.4539.40-0.402562
11:45:2039.4039.4539.40-0.403560
11:44:4539.4039.4539.40-0.401557
11:43:2039.4039.4539.45-0.351556
11:37:5839.4039.4539.45-0.353555
11:36:5239.4039.4539.40-0.401552
11:35:2239.4039.4539.40-0.402551
11:31:4139.4039.5039.40-0.401549
11:30:5639.4039.5039.40-0.403548
11:25:3939.3539.4039.40-0.401545
11:25:3439.4039.5039.40-0.401544
11:25:0939.4039.4539.40-0.402543
11:24:5939.3539.4039.40-0.401541
11:24:4939.3539.4039.40-0.401540
11:24:3439.4039.5039.40-0.403539
11:24:0439.3539.4039.40-0.401536
11:23:1439.4039.5039.40-0.401535
11:23:0939.3539.4039.40-0.402534
11:22:4939.4039.5039.40-0.401532
11:21:5339.3539.4039.40-0.401531
11:21:4839.3539.4039.35-0.451530
11:21:4339.3539.4039.40-0.402529
11:19:3339.3539.4039.35-0.451527
11:19:2839.3539.4039.40-0.403526
11:18:3739.3539.4039.40-0.401523
11:18:1739.3539.4039.40-0.401522
11:17:3739.4039.5039.40-0.4013521
11:12:4039.4039.5039.40-0.402508
11:11:3039.4039.5039.40-0.401506
11:11:2539.4039.4539.45-0.352505
11:10:3539.4039.5039.40-0.401503
11:10:3039.4539.5039.45-0.354502
11:10:0539.4539.5039.45-0.352498
11:09:2039.4539.5039.50-0.301496
11:08:1939.4539.5039.45-0.351495
11:05:5439.4039.4539.45-0.351494
11:05:4939.4039.4539.45-0.351493
11:05:1939.4039.4539.40-0.401492
11:04:0439.4039.4539.45-0.353491
11:03:4839.4039.4539.40-0.402488
11:02:3339.4539.5039.45-0.357486
11:00:5739.4539.5039.45-0.351479
10:56:5139.4539.5039.45-0.351478
10:56:4139.4539.5039.45-0.353477
10:54:0639.4039.5039.40-0.401474
10:53:1639.4039.5039.40-0.402473
10:53:1139.4039.5039.40-0.401471
10:53:0639.4039.5039.40-0.403470
10:52:3539.4039.5039.40-0.405467
10:52:3039.4539.5039.40-0.405462
10:51:4539.4539.5039.45-0.351457
10:51:0939.4039.5039.40-0.406456
10:51:0439.4539.5039.45-0.351450
10:50:4939.4539.5039.45-0.352449
10:50:2439.4539.5039.40-0.401447
10:48:5939.4039.5039.40-0.402446
10:48:4939.5039.5539.50-0.302444
10:48:3439.4039.5539.50-0.301442
10:48:2939.4039.5539.40-0.403441
10:48:2439.4039.4539.45-0.351438
10:48:1939.4039.4539.40-0.401437
10:48:1439.4539.5039.45-0.356436
10:48:0939.4539.5039.45-0.352430
10:48:0439.5039.5539.45-0.3525428
10:47:5939.5539.6039.55-0.2530403
10:47:2839.5539.6039.55-0.251373
10:47:2339.6039.7039.60-0.2015372
10:46:3339.6039.7039.60-0.205357
10:46:0839.6539.7039.65-0.151352
10:44:5839.6039.6539.65-0.151351
10:44:4839.6039.6539.60-0.201350
10:44:4339.6539.7539.65-0.154349
10:44:3839.6539.7039.70-0.101345
10:44:2339.6539.7039.65-0.151344
10:44:1339.6539.7039.70-0.101343
10:43:5339.6039.6539.65-0.152342
10:43:3339.6039.7039.70-0.105340
10:42:3739.6539.7039.65-0.155335
10:39:4639.6539.7039.70-0.102330
10:38:5139.6539.7039.65-0.151328
10:38:3139.6539.7039.70-0.102327
10:35:2539.6039.7039.70-0.1010325
10:35:1039.6039.7039.70-0.101315
10:35:0039.6039.7039.60-0.202314
10:32:3439.6039.7039.70-0.101312
10:32:2439.6039.7039.70-0.102311
10:30:4439.6039.7039.70-0.102309
10:30:2939.6039.7039.70-0.101307
10:29:5939.6539.7039.65-0.152306
10:29:1339.6039.6539.65-0.151304
10:29:0839.6039.6539.65-0.151303
10:28:3339.6539.7039.65-0.155302
10:27:4839.6039.6539.65-0.152297
10:26:2839.6039.6539.60-0.201295
10:26:2339.6039.6539.65-0.151294
10:26:1839.6039.6539.65-0.151293
10:25:5839.6039.6539.65-0.152292
10:25:1239.6539.7039.65-0.152290
10:22:5239.6539.7039.65-0.153288
10:22:2639.6539.7039.65-0.151285
10:22:1139.6539.7039.70-0.101284
10:19:0139.6539.7039.65-0.151283
10:18:2539.6539.7039.70-0.103282
10:17:4539.6539.7039.65-0.155279
10:15:5039.6539.7039.70-0.102274
10:13:2939.7039.7539.70-0.102272
10:12:3439.7039.7539.70-0.101270
10:11:5839.7039.7539.70-0.103269
10:11:3339.7039.7539.70-0.101266
10:10:2339.7039.7539.70-0.101265
10:06:2739.7039.7539.70-0.102264
10:02:0139.7539.8039.75-0.051262
09:59:5539.7039.8039.70-0.101261
09:59:1539.7039.8039.70-0.101260
09:58:2039.8039.9039.70-0.108259
09:57:1439.8539.9039.85+0.051251
09:55:0939.8039.8539.90+0.103250
09:54:4439.8039.8539.85+0.051247
09:52:1839.8039.8539.8001246
09:50:5339.8039.8539.8003245
09:49:2239.8039.8539.85+0.051242
09:48:4739.7539.8539.85+0.051241
09:48:3739.8039.8539.8001240
09:48:2239.7539.8039.8002239
09:46:1139.7039.8039.70-0.101237
09:43:2139.6539.7039.70-0.102236
09:42:4539.6539.7039.70-0.101234
09:42:3539.6539.7039.70-0.102233
09:42:3039.6539.7039.70-0.102231
09:42:1039.6539.7039.70-0.101229
09:41:0039.6039.7039.65-0.151228
09:40:5539.6539.7039.60-0.205227
09:40:4539.6039.6539.65-0.151222
09:39:2939.5539.6039.60-0.201221
09:39:2439.5539.6039.60-0.201220
09:39:1439.5539.6039.60-0.203219
09:39:0939.5539.6039.60-0.206216
09:38:5939.5539.6539.60-0.201210
09:38:5439.5539.6039.60-0.202209
09:38:3439.6039.6539.60-0.207207
09:37:5939.6039.7039.60-0.201200
09:37:3439.7039.7539.70-0.103199
09:36:3939.7039.8039.70-0.101196
09:35:2339.7039.8039.70-0.108195
09:34:5839.8039.8539.8003187
09:34:5339.8039.8539.8001184
09:34:4839.8039.8539.8001183
09:34:3839.8039.8539.8001182
09:34:2839.8039.8539.8001181
09:34:1839.8039.8539.8001180
09:33:2339.8039.8539.8003179
09:33:0839.8039.8539.8002176
09:32:5839.8039.8539.8001174
09:32:5339.8039.8539.85+0.051173
09:32:4239.8039.8539.8002172
09:31:1739.8039.9039.85+0.051170
09:30:1739.8539.9039.85+0.055169
09:29:4239.8539.9039.90+0.101164
09:28:2639.8539.9039.85+0.052163
09:28:0639.8540.0039.85+0.051161
09:27:5639.9040.0039.85+0.053160
09:27:4139.9040.0039.90+0.106157
09:27:3139.9040.0039.90+0.101151
09:26:4139.9040.0039.90+0.105150
09:26:3139.9540.0039.95+0.152145
09:26:1139.9540.0039.95+0.151143
09:23:3539.9540.0040.00+0.201142
09:23:2539.9540.0040.00+0.201141
09:22:1939.9540.0040.00+0.203140
09:20:2939.9040.0040.00+0.201137
09:20:0439.9040.0039.90+0.105136
09:19:3939.9040.0040.00+0.205131
09:19:0939.9039.9539.95+0.155126
09:18:5939.9540.0039.95+0.151121
09:18:4939.9540.0039.95+0.152120
09:18:3939.9540.0039.95+0.152118
09:18:1839.9540.0039.95+0.151116
09:17:3339.9540.0040.00+0.202115
09:17:1339.9540.0040.00+0.202113
09:16:5340.0040.0540.00+0.205111
09:16:4840.0040.0540.05+0.251106
09:16:4340.0040.0540.00+0.205105
09:16:2840.0040.0540.00+0.201100
09:16:1840.0040.0540.00+0.20299
09:15:4340.0040.0540.00+0.20197
09:15:3340.0040.0540.05+0.25196
09:15:2840.0040.0540.05+0.25195
09:15:1340.0540.1040.05+0.25194
09:15:0340.0040.0540.05+0.25493
09:14:3840.0540.1040.05+0.25189
09:14:3340.0540.1040.10+0.30188
09:14:2840.0040.1040.10+0.30187
09:14:2340.0040.1040.10+0.30186
09:14:1840.0040.1040.10+0.30185
09:14:0840.0040.1040.10+0.30284
09:14:0340.0040.1040.10+0.30182
09:12:1240.1040.1540.10+0.30981
09:10:2140.1540.2040.15+0.35172
09:10:1640.1540.2040.15+0.35171
09:09:0140.1040.1540.15+0.35170
09:08:1640.1040.1540.15+0.35169
09:08:0640.1040.1540.15+0.35268
09:07:5640.1040.1540.10+0.30166
09:07:5140.1540.2040.15+0.35365
09:07:4140.1540.2040.15+0.35362
09:06:5540.1540.2540.15+0.35159
09:06:2040.1040.2540.15+0.35258
09:06:1540.1040.2540.10+0.30156
09:06:0540.1040.2540.10+0.30355
09:05:5040.1040.2040.20+0.40952
09:05:4040.1040.2040.20+0.40243
09:05:1040.1540.2040.15+0.35241
09:05:0540.1540.2040.20+0.40139
09:04:2040.1540.2540.20+0.40238
09:03:5540.2040.2540.20+0.40136
09:03:5040.2040.2540.25+0.45135
09:03:4040.2040.2540.20+0.40134
09:03:2040.2040.2540.20+0.40133
09:02:3440.3040.4040.30+0.50132
09:02:1940.3040.3540.35+0.55231
09:02:1440.2040.3540.30+0.50229
09:02:0440.2040.3040.30+0.50127
09:01:3440.1040.3040.30+0.50526
09:00:3440.1040.3040.30+0.50321
09:00:2940.1040.3040.30+0.50518
09:00:2440.1040.2040.30+0.50313
09:00:14----40.10+0.301010
 
加密貨幣
比特幣BTC 10608.98 78.25 0.74%
以太幣ETH 226.47 5.14 2.32%
瑞波幣XRP 0.328707 0.01 2.53%
比特幣現金BCH 317.95 9.92 3.22%
萊特幣LTC 99.03 0.63 0.64%
卡達幣ADA 0.061451 0.00 2.78%
波場幣TRX 0.028632 0.00 2.09%
恆星幣XLM 0.093292 -0.00 -0.51%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。