天 鈺  (4961) 半導體業 上市 鴻海集團

36.30 ▲+1.20 +3.42% 2.94
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.20 2,892 36.25 17 36.30 57 35.30 36.30 35.20 35.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0036.2536.3036.30+1.20532892
13:30:0036.2536.3036.30+1.202792839
13:24:5936.2536.3036.25+1.1542560
13:24:5836.2536.3036.25+1.1512556
13:24:5836.2536.3036.30+1.2012555
13:24:5336.2536.3036.30+1.2042554
13:24:4936.2536.3036.30+1.2012550
13:24:4636.2536.3036.25+1.1522549
13:24:4336.2536.3036.25+1.1532547
13:24:4236.2536.3036.25+1.1522544
13:24:4136.2036.2536.25+1.15122542
13:24:4036.2036.2536.25+1.1512530
13:24:3036.2036.2536.25+1.15232529
13:24:1536.2036.2536.15+1.0532506
13:24:1536.2036.2536.20+1.1012503
13:24:1536.2036.2536.25+1.1522502
13:24:0736.1536.2536.15+1.0522500
13:24:0036.1536.2036.20+1.1012498
13:23:5836.1536.2036.15+1.0512497
13:23:5736.1536.2536.15+1.0512496
13:23:5336.2036.2536.15+1.05112495
13:23:5336.2036.2536.20+1.1032484
13:23:5236.2036.2536.20+1.1012481
13:23:5136.2036.2536.20+1.10102480
13:23:4636.1536.2036.20+1.10112470
13:23:4236.0536.1036.10+1.0092459
13:23:3836.0536.1036.10+1.0012450
13:23:3736.1036.2036.10+1.0012449
13:23:1736.1036.1536.10+1.0032448
13:23:1336.1036.1536.10+1.0012445
13:23:0936.1036.1536.10+1.0012444
13:23:0536.1036.1536.10+1.0032443
13:23:0536.1036.1536.15+1.0512440
13:22:5036.1536.2036.15+1.0522439
13:22:4136.1536.2036.15+1.0512437
13:22:3936.1536.2036.15+1.0542436
13:22:3936.1536.2036.15+1.0512432
13:22:3836.1536.2036.15+1.0512431
13:22:1336.2036.2536.20+1.1012430
13:22:1136.2036.2536.20+1.1012429
13:21:5636.2036.2536.20+1.1012428
13:21:5436.2036.2536.25+1.1532427
13:21:5436.2036.2536.20+1.1022424
13:21:3436.2036.2536.20+1.1022422
13:21:3436.2036.2536.20+1.10132420
13:21:3336.2036.2536.20+1.1092407
13:21:2936.2036.2536.20+1.1012398
13:21:2436.2036.2536.20+1.1012397
13:21:2336.2036.2536.25+1.1522396
13:21:2136.2036.2536.25+1.1512394
13:21:1936.2036.2536.20+1.1012393
13:21:1936.2036.2536.25+1.1522392
13:21:1736.2536.3036.25+1.1512390
13:21:1736.2036.2536.25+1.1592389
13:21:1536.2036.2536.20+1.1032380
13:21:1436.2036.2536.20+1.1012377
13:21:0836.2036.2536.20+1.1012376
13:21:0636.2036.2536.20+1.1012375
13:21:0336.2036.2536.20+1.1012374
13:21:0236.2536.3036.25+1.1522373
13:21:0136.2536.3036.25+1.1512371
13:21:0136.2536.3036.25+1.1532370
13:20:5836.2536.3036.25+1.15102367
13:20:5836.2536.3036.25+1.1512357
13:20:5836.2536.3036.25+1.1532356
13:20:5336.2536.3036.25+1.1512353
13:20:5136.2536.3036.25+1.1512352
13:20:4536.2536.3036.25+1.1512351
13:20:4536.2536.3036.30+1.2052350
13:20:4336.2536.3036.25+1.1512345
13:20:3936.2536.3536.25+1.1512344
13:20:3936.2536.3036.30+1.2032343
13:20:3736.2536.3536.25+1.1522340
13:20:3736.2536.3036.30+1.2012338
13:20:3536.3036.3536.30+1.2012337
13:20:3136.2536.3536.25+1.1512336
13:20:2936.3036.3536.30+1.2032335
13:20:2936.3036.3536.30+1.2012332
13:20:2736.3036.3536.30+1.2012331
13:20:2536.2536.3036.30+1.2022330
13:20:2536.2536.3036.30+1.2012328
13:20:2436.2536.3536.25+1.1512327
13:20:2436.2536.3036.30+1.2052326
13:20:2436.2536.3036.30+1.20502321
13:20:1936.2536.3036.30+1.20202271
13:19:5536.2036.2536.25+1.1512251
13:19:5336.2036.2536.25+1.1552250
13:19:5036.2036.2536.25+1.1562245
13:19:4936.2036.2536.25+1.1512239
13:19:2736.2036.3036.30+1.2052238
13:19:2636.2036.2536.30+1.2012233
13:19:2636.2036.2536.25+1.1512232
13:19:2636.2036.2536.25+1.1512231
13:19:2236.2536.3036.25+1.1532230
13:19:0836.2036.2536.25+1.1522227
13:19:0436.2036.3036.30+1.2012225
13:19:0336.2536.3036.25+1.1512224
13:19:0136.2036.2536.30+1.2012223
13:19:0136.2036.2536.25+1.1542222
13:19:0036.2036.2536.25+1.1512218
13:18:5736.2036.2536.20+1.1012217
13:18:5736.2536.3036.25+1.1522216
13:18:5736.2536.3036.25+1.1512214
13:18:5636.2536.3036.25+1.1522213
13:18:5336.2536.3036.25+1.1512211
13:18:5136.2536.3036.30+1.2012210
13:18:3236.2036.2536.25+1.1512209
13:18:3236.2036.2536.25+1.1512208
13:18:3036.2036.3036.30+1.2012207
13:18:3036.2036.2536.25+1.1522206
13:18:3036.2036.2536.25+1.15202204
13:18:2936.2036.2536.25+1.1512184
13:18:2536.2036.2536.25+1.1512183
13:18:1736.1536.2536.25+1.1512182
13:18:1236.1536.2536.15+1.0512181
13:18:0936.2036.2536.15+1.0512180
13:18:0936.2036.2536.20+1.1032179
13:18:0736.1536.2536.25+1.1522176
13:18:0736.2036.2536.20+1.1032174
13:18:0436.2036.2536.20+1.1012171
13:18:0136.1536.2036.20+1.10702170
13:17:5036.1536.2036.15+1.05102100
13:17:4536.1536.2036.15+1.0512090
13:17:3836.1536.2036.15+1.0512089
13:17:3536.1036.1536.15+1.0512088
13:17:3536.1036.1536.15+1.05102087
13:17:3136.1036.1536.15+1.0562077
13:17:2836.1036.1536.15+1.05102071
13:17:2736.1036.1536.15+1.0562061
13:17:1836.1036.1536.15+1.0512055
13:17:0636.1536.2036.10+1.00122054
13:17:0636.1536.2036.15+1.0582042
13:17:0336.1036.2036.10+1.0032034
13:17:0336.1036.1536.15+1.05102031
13:17:0336.1036.1536.15+1.05252021
13:16:5536.1036.1536.10+1.0011996
13:16:5236.1036.1536.10+1.0021995
13:16:4936.1036.1536.10+1.0011993
13:16:4636.0536.1036.10+1.00111992
13:16:4636.0536.1036.05+0.9511981
13:16:4536.0536.1036.05+0.9531980
13:16:3036.0536.1036.05+0.9511977
13:16:2036.0536.1036.05+0.9521976
13:16:1436.0536.1036.05+0.9521974
13:16:1436.1036.1536.10+1.00191972
13:16:0536.1036.1536.15+1.0511953
13:16:0236.1036.1536.10+1.0061952
13:15:4836.0536.1036.10+1.0011946
13:15:4336.0536.1036.10+1.0011945
13:14:5536.0536.1536.05+0.9521944
13:14:5436.1036.1536.10+1.00131942
13:14:5436.1036.1536.10+1.0051929
13:14:5436.1036.1536.10+1.0011924
13:14:5436.1036.1536.10+1.0021923
13:14:5436.1036.1536.10+1.00171921
13:14:5236.1036.1536.15+1.0511904
13:14:2736.1036.1536.15+1.0511903
13:13:5136.1036.1536.15+1.0511902
13:13:4836.1036.1536.15+1.0531901
13:13:4136.1036.1536.15+1.0511898
13:13:3936.1036.1536.10+1.0011897
13:13:3736.1036.1536.10+1.0011896
13:13:3736.1036.1536.10+1.0021895
13:13:3736.1036.1536.15+1.0581893
13:13:3336.1036.1536.10+1.0011885
13:13:2836.1036.1536.15+1.0551884
13:13:2236.1036.1536.10+1.0011879
13:13:2236.1036.1536.10+1.0051878
13:13:2236.1036.1536.10+1.0011873
13:13:2236.1036.1536.10+1.0041872
13:13:1936.1036.1536.10+1.0031868
13:13:1336.1036.1536.10+1.0021865
13:12:5036.1036.1536.10+1.0011863
13:12:4936.1036.1536.15+1.0551862
13:12:4736.1036.1536.10+1.0051857
13:12:4736.1036.1536.10+1.0031852
13:12:4236.1036.1536.15+1.0511849
13:12:3736.1036.1536.15+1.0511848
13:12:3436.1036.1536.15+1.0521847
13:12:3236.1036.1536.15+1.0511845
13:12:3036.1036.1536.15+1.0511844
13:12:2836.1036.1536.15+1.05161843
13:12:2536.1036.1536.15+1.05151827
13:12:2436.1036.1536.10+1.0041812
13:12:1336.0536.1036.10+1.0051808
13:12:0636.0536.1036.05+0.9511803
13:12:0436.0536.1036.10+1.0011802
13:12:0136.0536.1036.10+1.0011801
13:11:5736.0536.1036.10+1.0011800
13:11:5336.1036.1536.10+1.0021799
13:11:5236.0536.1036.10+1.0011797
13:11:4236.0536.1036.10+1.0021796
13:11:4136.0536.1036.10+1.0011794
13:11:3636.1036.1536.10+1.0061793
13:11:3036.1036.1536.15+1.0511787
13:11:2536.1036.1536.10+1.0011786
13:11:2536.0536.1036.10+1.0011785
13:11:2436.1036.1536.10+1.0021784
13:11:1536.1036.1536.15+1.0521782
13:11:0736.1036.1536.10+1.0011780
13:11:0736.0536.1036.10+1.0041779
13:11:0136.0536.1036.10+1.0031775
13:10:5736.0536.1036.10+1.0021772
13:10:5636.0536.1036.05+0.9531770
13:10:2536.0536.1036.10+1.0011767
13:10:2336.0536.1036.10+1.00101766
13:10:1836.0536.1536.05+0.9531756
13:10:0336.0536.1036.15+1.0531753
13:10:0336.0536.1036.10+1.0021750
13:10:0036.0536.1036.05+0.9511748
13:09:4436.0536.1536.20+1.1011747
13:09:4436.0536.1536.15+1.0591746
13:09:4236.1036.1536.05+0.9591737
13:09:4236.1036.1536.10+1.0011728
13:09:4136.1036.1536.10+1.0021727
13:09:4136.0536.1036.10+1.00271725
13:09:3436.0536.1036.10+1.0011698
13:09:2136.0536.1036.05+0.9511697
13:09:0436.0536.1036.05+0.9511696
13:09:0336.0536.1036.05+0.9511695
13:09:0336.0536.1036.10+1.0031694
13:08:5836.0536.1036.05+0.9531691
13:08:5236.0536.1036.05+0.9511688
13:08:4136.0036.0536.05+0.9551687
13:08:4036.0036.0536.05+0.9551682
13:08:4036.0036.0536.05+0.9531677
13:08:3535.9536.0536.05+0.9511674
13:08:3535.9536.0536.05+0.9531673
13:08:3435.9536.0036.00+0.90161670
13:08:3435.9536.0036.00+0.90201654
13:08:3435.9536.0036.00+0.9011634
13:08:3435.9536.0036.00+0.9041633
13:08:3435.9536.0036.00+0.9011629
13:08:3435.9536.0036.00+0.9091628
13:08:3435.9536.0036.00+0.9051619
13:08:3435.9536.0036.00+0.9031614
13:08:3335.9536.0036.00+0.9021611
13:08:3335.9536.0036.00+0.9011609
13:08:2835.9536.0036.00+0.9051608
13:08:2335.9536.0036.00+0.9051603
13:08:2335.9536.0036.00+0.9011598
13:08:2235.9536.0035.95+0.8511597
13:08:1535.9536.0035.95+0.8511596
13:08:0035.9035.9535.95+0.8541595
13:07:5335.9035.9535.95+0.8511591
13:07:4935.9035.9535.95+0.8541590
13:07:4735.9035.9535.95+0.8511586
13:07:3735.9035.9535.90+0.8011585
13:06:5935.9036.0035.90+0.8091584
13:06:5235.9536.0035.95+0.8551575
13:06:4135.9035.9535.95+0.8551570
13:06:4135.9035.9535.95+0.8511565
13:06:3735.9035.9535.95+0.85251564
13:06:3735.9035.9535.95+0.8521539
13:06:3035.9035.9535.95+0.8511537
13:06:2335.8535.9035.90+0.80241536
13:06:1135.8035.8535.85+0.75111512
13:06:0135.8035.8535.80+0.7011501
13:06:0135.7535.8035.80+0.70481500
13:05:5635.7035.7535.75+0.6541452
13:05:5235.7035.7535.75+0.65101448
13:05:3835.7035.7535.70+0.6031438
13:04:4735.7035.7535.70+0.6031435
13:04:3635.7035.7535.70+0.6011432
13:04:1135.7035.7535.70+0.60281431
13:03:4135.7535.8035.75+0.6511403
13:03:0235.7035.8035.80+0.70101402
13:02:5935.7035.7535.75+0.6521392
13:02:5035.7035.7535.75+0.6511390
13:02:4935.7535.8035.75+0.6521389
13:01:2035.6535.7035.80+0.7011387
13:01:2035.6535.7035.75+0.6581386
13:01:2035.6535.7035.70+0.6011378
13:01:1435.7035.7535.70+0.6061377
13:00:5435.7035.7535.70+0.6011371
13:00:5435.7035.7535.70+0.6011370
13:00:3935.7035.7535.70+0.6051369
12:59:4135.7035.7535.70+0.6011364
12:59:0735.7035.7535.70+0.6011363
12:58:5735.7035.7535.70+0.6011362
12:58:4835.7035.7535.70+0.6011361
12:58:3735.7035.7535.70+0.6011360
12:58:3535.7035.7535.70+0.6011359
12:58:2435.7035.7535.70+0.6011358
12:57:3935.7035.7535.70+0.6021357
12:57:0935.6535.7535.65+0.5511355
12:56:5735.6535.7535.65+0.5511354
12:56:5735.7035.7535.70+0.60141353
12:56:1735.7535.8035.75+0.6581339
12:56:0235.7035.7535.75+0.6541331
12:55:0135.7535.8035.75+0.6511327
12:55:0135.7535.8035.75+0.6511326
12:55:0135.7535.8035.75+0.6511325
12:54:4935.7535.8035.75+0.6511324
12:54:2535.7035.7535.75+0.6541323
12:54:1835.7035.7535.75+0.6551319
12:54:0435.7035.7535.75+0.6511314
12:54:0135.7035.7535.75+0.6511313
12:53:1235.6535.7035.75+0.6571312
12:53:1235.6535.7035.70+0.6031305
12:52:1335.6535.7035.70+0.6061302
12:50:1535.6535.7035.70+0.6041296
12:49:4135.6535.7035.70+0.6011292
12:49:2735.6035.7035.70+0.6051291
12:49:1235.6035.7035.70+0.6011286
12:48:0935.6035.6535.65+0.5511285
12:47:5435.6035.6535.65+0.5511284
12:47:2735.6035.6535.65+0.5511283
12:47:2235.6035.6535.65+0.5521282
12:47:1635.5535.6035.60+0.5021280
12:47:1435.5535.6035.60+0.5011278
12:47:0535.5535.6035.60+0.5011277
12:46:4735.5535.6035.60+0.5051276
12:45:0235.5035.5535.55+0.45141271
12:44:2835.4535.5035.50+0.4091257
12:44:1835.4535.5035.50+0.4011248
12:43:5835.4535.5035.50+0.4011247
12:42:4535.4535.5035.45+0.3521246
12:42:3235.5035.5535.50+0.4031244
12:42:3235.5035.5535.50+0.4021241
12:41:4235.5035.5535.50+0.4011239
12:41:0435.5035.5535.50+0.4031238
12:40:3335.5035.5535.50+0.4011235
12:40:2035.5035.5535.50+0.4041234
12:39:4835.5035.5535.50+0.4011230
12:39:4635.5035.5535.50+0.4011229
12:39:1235.5035.5535.50+0.4011228
12:35:4835.5035.5535.50+0.4011227
12:34:2235.5035.6035.50+0.4011226
12:34:2135.5035.6035.50+0.4051225
12:34:0135.5535.6035.50+0.4051220
12:34:0135.5535.6035.55+0.4551215
12:33:5435.5035.6035.50+0.4021210
12:33:5235.5035.6035.50+0.4021208
12:33:5035.5035.6035.50+0.4021206
12:33:4735.5535.6035.55+0.4521204
12:33:4335.5535.6035.55+0.4521202
12:33:4235.5035.5535.55+0.4511200
12:32:1035.5535.6035.55+0.4521199
12:30:5235.5535.6035.55+0.4531197
12:30:5135.5535.6035.60+0.5021194
12:30:3635.5535.6035.55+0.4511192
12:28:4535.5035.5535.55+0.4521191
12:28:2335.5035.5535.55+0.4511189
12:28:1335.5035.5535.55+0.4521188
12:27:4335.4535.5035.50+0.4011186
12:27:4335.4535.5035.50+0.4041185
12:27:4235.4535.5035.50+0.4051181
12:27:4235.4535.5035.50+0.4051176
12:27:3935.4535.5035.50+0.4041171
12:27:3435.4535.5035.50+0.4011167
12:26:3935.4035.4535.45+0.3551166
12:26:3535.4035.4535.45+0.3521161
12:26:1435.4035.4535.45+0.3511159
12:26:1335.3535.4035.40+0.30141158
12:26:0635.3535.4035.40+0.3011144
12:25:5635.3535.4035.40+0.3021143
12:25:5135.3535.4035.40+0.3011141
12:25:4635.3535.4035.40+0.3011140
12:25:4335.3535.4035.40+0.3011139
12:25:3435.3035.3535.35+0.2521138
12:25:1235.3535.4035.35+0.2581136
12:22:0935.3535.4035.35+0.2521128
12:21:0335.3535.4035.35+0.2511126
12:20:4335.3535.4035.35+0.2511125
12:20:3935.3535.4035.35+0.2551124
12:17:2935.3535.4035.35+0.2511119
12:14:4835.2535.3035.30+0.2011118
12:14:3135.3035.3535.30+0.2011117
12:14:3135.3035.3535.30+0.2041116
12:14:1235.3035.3535.30+0.2061112
12:13:3835.3535.4035.35+0.2521106
12:13:3135.3535.4035.40+0.3011104
12:13:2335.2535.3535.35+0.2581103
12:13:2035.3035.3535.30+0.2021095
12:13:0935.2535.3035.30+0.2011093
12:12:0135.2535.3035.30+0.2021092
12:11:2635.2535.3035.25+0.1511090
12:09:0435.2535.3035.30+0.2011089
12:06:1135.2535.3035.25+0.1511088
12:06:0435.2535.3035.25+0.1531087
12:05:4635.2035.2535.25+0.1521084
12:02:2335.2535.3035.25+0.1511082
12:02:0635.2535.3035.25+0.1521081
12:00:4135.2035.2535.25+0.1531079
12:00:0435.2535.3035.25+0.1531076
11:59:1035.2535.3035.25+0.1551073
11:58:5135.2035.2535.25+0.1511068
11:58:3035.2035.2535.25+0.1511067
11:55:0335.2035.2535.25+0.1511066
11:54:5535.2035.2535.20+0.1051065
11:53:5235.2035.2535.25+0.1511060
11:52:4335.2535.3035.25+0.1521059
11:52:3735.2035.3035.20+0.1021057
11:52:0335.2035.3035.20+0.1011055
11:50:4335.2035.2535.25+0.1511054
11:50:3135.2035.2535.25+0.1511053
11:50:3035.2035.2535.25+0.1511052
11:49:4435.2535.3535.25+0.1561051
11:49:1635.3035.3535.30+0.2011045
11:46:3635.2535.3535.35+0.2511044
11:46:2935.3035.3535.30+0.2051043
11:44:4735.3035.3535.35+0.2511038
11:43:1235.3035.3535.35+0.2511037
11:41:1835.3035.3535.30+0.2051036
11:39:3835.3035.4035.30+0.2041031
11:39:3735.3035.4035.30+0.2011027
11:39:3735.3035.4035.30+0.2021026
11:39:3735.3035.4535.30+0.2081024
11:39:3735.3035.4535.30+0.2051016
11:39:3735.3035.4535.30+0.2031011
11:38:5135.3535.4535.35+0.2531008
11:38:5135.3535.4535.35+0.2591005
11:38:5135.3535.4535.35+0.251996
11:37:4435.4035.4535.40+0.302995
11:35:3135.4035.5035.40+0.301993
11:34:4035.4035.4535.45+0.351992
11:33:5535.4535.5035.45+0.351991
11:33:5135.4535.5035.45+0.351990
11:31:1535.4035.4535.45+0.351989
11:30:4235.4035.4535.45+0.352988
11:30:0735.4035.4535.45+0.351986
11:24:0035.4035.4535.40+0.302985
11:22:4835.4035.4535.40+0.302983
11:21:2335.4035.4535.40+0.303981
11:20:5435.4035.4535.40+0.301978
11:20:4735.4035.4535.40+0.302977
11:20:4135.4035.4535.40+0.301975
11:20:1635.4535.5035.45+0.3511974
11:20:0035.4535.5035.45+0.351963
11:16:4635.5035.5535.50+0.401962
11:16:4235.5035.5535.50+0.401961
11:16:2335.5035.5535.50+0.401960
11:16:0235.5035.5535.50+0.401959
11:12:2035.5035.5535.55+0.451958
11:11:3335.5035.6035.60+0.501957
11:11:1235.5535.6035.55+0.453956
11:11:1135.5535.6035.55+0.451953
11:10:0335.5535.6035.55+0.451952
11:03:4835.5035.6035.50+0.403951
11:00:0235.5035.6035.50+0.402948
10:58:4335.4535.5035.50+0.403946
10:58:4335.4535.5035.50+0.404943
10:58:4335.4535.5035.50+0.403939
10:58:2535.4535.5035.45+0.3510936
10:54:4135.4535.5035.45+0.351926
10:52:2235.3535.4035.40+0.302925
10:51:4535.4035.5035.40+0.301923
10:51:3435.3535.5035.35+0.251922
10:49:3335.4535.5035.35+0.258921
10:49:3335.4535.5035.40+0.3015913
10:49:3335.4535.5035.45+0.357898
10:48:5435.5035.6035.50+0.406891
10:48:4135.5035.6035.50+0.401885
10:48:2035.5035.6035.50+0.407884
10:48:0735.5035.6035.50+0.403877
10:47:5735.5035.6035.50+0.403874
10:47:4435.5035.6035.50+0.401871
10:46:3935.5035.6035.50+0.401870
10:46:3635.5535.6035.55+0.451869
10:46:0735.6035.7035.60+0.501868
10:45:5535.5535.6035.60+0.501867
10:45:4035.5535.6035.55+0.451866
10:45:3335.5535.6035.55+0.451865
10:45:2135.6035.7035.60+0.504864
10:45:0835.6035.7035.60+0.502860
10:44:5735.6035.7035.60+0.501858
10:44:4535.6035.7035.60+0.5022857
10:44:4335.6035.6535.65+0.551835
10:44:3935.6035.6535.65+0.551834
10:44:3035.6535.7035.65+0.552833
10:44:1735.6535.7035.65+0.551831
10:44:1035.6535.7035.65+0.551830
10:44:0335.6535.7035.65+0.5510829
10:43:3235.6535.7035.70+0.601819
10:43:0035.6535.7035.70+0.601818
10:40:5435.7035.7535.70+0.605817
10:40:3235.7035.7535.70+0.603812
10:40:1735.7035.7535.70+0.605809
10:40:0435.7535.8035.70+0.602804
10:40:0435.7535.8035.75+0.653802
10:39:5835.7535.8035.80+0.701799
10:39:5835.7535.8035.75+0.655798
10:39:5635.7535.8035.75+0.651793
10:39:4635.7535.8035.75+0.653792
10:39:4035.7535.8035.75+0.651789
10:38:0335.7535.8035.75+0.651788
10:37:3435.7535.8035.75+0.655787
10:36:2935.8035.8535.80+0.703782
10:36:2935.8035.8535.80+0.704779
10:36:2935.8035.8535.80+0.701775
10:36:2935.8035.8535.80+0.702774
10:34:4735.8035.8535.80+0.701772
10:34:2835.8035.8535.80+0.701771
10:33:4435.8035.8535.85+0.751770
10:33:1635.8535.9035.85+0.755769
10:32:0435.8035.8535.85+0.752764
10:30:5735.8035.8535.80+0.701762
10:30:5635.8035.8535.80+0.701761
10:30:3935.8035.8535.80+0.701760
10:30:3135.8035.8535.80+0.701759
10:30:0035.8035.8535.80+0.701758
10:29:5035.8035.8535.80+0.703757
10:29:3935.8035.8535.80+0.701754
10:29:2635.8035.8535.80+0.705753
10:28:0935.8035.8535.85+0.753748
10:26:4835.8035.8535.85+0.751745
10:24:3335.8035.8535.85+0.751744
10:24:1735.8035.8535.85+0.752743
10:23:1435.8035.8535.85+0.751741
10:23:0835.8035.8535.85+0.758740
10:21:4535.8035.8535.85+0.751732
10:20:1835.8035.8535.80+0.701731
10:19:5235.8035.8535.80+0.701730
10:19:4435.8035.8535.85+0.751729
10:19:3535.8035.8535.85+0.751728
10:19:2435.8035.8535.85+0.751727
10:18:3735.8035.8535.80+0.701726
10:18:1735.8035.8535.85+0.751725
10:17:3135.8035.8535.85+0.751724
10:13:0235.8035.8535.85+0.752723
10:13:0235.8035.8535.85+0.751721
10:11:5135.8035.8535.85+0.757720
10:11:4535.8535.9035.85+0.759713
10:11:0035.9035.9535.90+0.801704
10:10:4935.9035.9535.90+0.801703
10:09:3735.9035.9535.90+0.8016702
10:09:3335.9035.9535.95+0.852686
10:08:3835.9035.9535.95+0.851684
10:07:5935.9035.9535.95+0.851683
10:07:5335.9536.0035.95+0.851682
10:07:4535.9536.0035.95+0.851681
10:07:4135.9536.0035.95+0.851680
10:06:4635.9035.9535.95+0.851679
10:06:3435.9036.0036.00+0.904678
10:05:5935.8535.9035.90+0.801674
10:05:4335.9036.0035.90+0.802673
10:05:2835.9036.0035.90+0.802671
10:05:1435.9035.9535.95+0.851669
10:03:5835.8535.9535.95+0.852668
10:02:0535.9536.0035.95+0.853666
10:01:5835.8535.9535.95+0.851663
10:01:5035.8535.9535.95+0.851662
10:01:3635.8536.0036.00+0.901661
10:01:3335.8535.9535.95+0.851660
10:01:3335.8535.9535.95+0.851659
10:01:3335.9536.0035.95+0.858658
10:01:3335.9536.0035.95+0.852650
10:01:2935.9536.0035.95+0.851648
10:01:2935.9536.0036.00+0.901647
10:01:2635.9536.0035.95+0.852646
10:01:0835.9536.0035.95+0.851644
10:00:3435.9536.0035.95+0.851643
10:00:3335.9536.0036.00+0.902642
10:00:2535.9536.0035.95+0.852640
10:00:1835.8535.9535.95+0.851638
10:00:1835.8535.9535.95+0.851637
10:00:1735.8535.9535.95+0.852636
10:00:1435.8535.9535.95+0.851634
10:00:0135.8035.9536.00+0.901633
10:00:0135.8035.9535.95+0.851632
09:59:5935.8035.9535.95+0.851631
09:59:3735.8035.9535.95+0.851630
09:59:3535.8036.0036.00+0.901629
09:59:3435.8036.0036.00+0.901628
09:59:3435.8035.9535.95+0.8519627
09:59:3435.7535.9535.95+0.853608
09:59:3335.7535.9535.95+0.851605
09:59:2435.7535.9535.95+0.855604
09:59:2335.7535.9535.95+0.852599
09:59:2335.7535.9035.90+0.802597
09:59:2335.7535.9035.90+0.8015595
09:59:0935.7535.8535.90+0.804580
09:59:0935.7535.8535.85+0.751576
09:59:0335.7535.9035.90+0.802575
09:58:4635.7535.8535.85+0.753573
09:58:4635.7535.8535.85+0.751570
09:58:3835.7535.8535.85+0.751569
09:58:3835.7535.8535.85+0.757568
09:58:3835.7535.8535.85+0.751561
09:58:3635.7535.8035.80+0.708560
09:58:3635.7535.8035.80+0.7020552
09:58:0735.7535.8035.75+0.651532
09:58:0635.7535.8035.75+0.651531
09:57:4435.7535.8035.75+0.654530
09:57:2535.7535.8035.80+0.702526
09:56:5135.7535.8035.80+0.701524
09:56:4735.7535.8035.75+0.651523
09:56:2635.7035.7535.75+0.657522
09:56:2535.7035.7535.75+0.651515
09:56:2535.7035.7535.70+0.601514
09:56:2235.7035.7535.75+0.651513
09:56:0335.7035.7535.75+0.651512
09:55:4535.6535.7035.70+0.605511
09:55:0735.6535.7035.65+0.551506
09:53:3935.7035.7535.65+0.554505
09:53:3935.7035.7535.70+0.605501
09:53:3535.7035.7535.75+0.651496
09:53:0835.6535.7035.70+0.602495
09:52:2035.6535.7035.70+0.603493
09:52:1835.6535.7035.70+0.601490
09:51:2535.6535.7035.70+0.603489
09:51:0935.6535.7035.70+0.601486
09:51:0935.6535.7035.70+0.601485
09:50:5235.7035.7535.70+0.605484
09:50:4835.7035.7535.70+0.601479
09:50:3835.7035.7535.70+0.605478
09:50:1735.7535.8035.75+0.651473
09:50:1235.7535.8035.75+0.652472
09:50:0535.7535.8035.75+0.651470
09:49:0835.7035.8035.80+0.701469
09:49:0235.7535.8035.75+0.651468
09:49:0135.7535.8035.75+0.6512467
09:49:0135.7535.8035.75+0.655455
09:48:5135.7535.8035.75+0.654450
09:48:4535.7535.8035.80+0.701446
09:48:3435.7535.8035.80+0.701445
09:48:2335.7535.8035.80+0.701444
09:47:4635.7535.8035.80+0.702443
09:47:2335.7535.8035.80+0.702441
09:46:2335.7535.8035.80+0.701439
09:45:4635.7535.8035.75+0.653438
09:45:0735.7035.7535.75+0.652435
09:45:0735.7035.7535.75+0.651433
09:44:4835.7035.7535.75+0.651432
09:43:1035.7035.7535.75+0.651431
09:43:0135.7035.7535.75+0.651430
09:42:5735.7035.7535.75+0.653429
09:42:3635.7035.7535.75+0.651426
09:42:2735.7035.7535.70+0.601425
09:42:0235.6535.7535.75+0.6510424
09:41:1335.6535.7035.70+0.601414
09:40:4735.6535.7035.70+0.601413
09:39:3835.6535.7035.70+0.601412
09:39:0935.6535.7035.65+0.5510411
09:38:5835.6535.7035.70+0.601401
09:37:4235.6535.7035.70+0.602400
09:36:4735.6535.7035.70+0.601398
09:35:5335.6535.7035.70+0.602397
09:35:2035.7035.7535.70+0.601395
09:35:1935.6535.7035.70+0.601394
09:34:5135.7035.7535.70+0.601393
09:34:4835.7035.7535.70+0.601392
09:34:4335.7035.7535.70+0.601391
09:34:3635.7035.7535.70+0.605390
09:34:2635.7035.7535.70+0.601385
09:34:1835.7035.7535.70+0.601384
09:34:1235.7035.7535.70+0.601383
09:33:2035.7535.8035.75+0.657382
09:33:2035.7535.8035.75+0.651375
09:33:1735.7535.8035.75+0.651374
09:33:1735.7535.8035.75+0.652373
09:33:0635.7535.8035.75+0.651371
09:32:5835.7535.8035.75+0.651370
09:32:4835.7535.8035.75+0.651369
09:32:0835.8035.8535.80+0.705368
09:31:5035.8035.8535.80+0.701363
09:31:4435.8035.8535.80+0.701362
09:31:3735.7535.8035.80+0.701361
09:31:3135.7535.8035.80+0.702360
09:31:0235.8035.8535.80+0.704358
09:31:0135.8035.8535.80+0.702354
09:30:5735.8035.8535.80+0.7010352
09:30:4935.8035.8535.85+0.751342
09:30:0335.8035.8535.85+0.755341
09:30:0135.8035.8535.85+0.751336
09:29:2235.8535.9035.85+0.752335
09:29:2235.8535.9035.90+0.801333
09:29:1935.8535.9035.85+0.755332
09:29:0735.8535.9035.90+0.802327
09:29:0235.8535.9035.85+0.751325
09:29:0235.8535.9035.90+0.802324
09:28:5235.9035.9535.90+0.804322
09:28:5235.9035.9535.90+0.801318
09:28:3435.8535.9535.95+0.851317
09:28:3435.8535.9035.90+0.801316
09:28:3235.9035.9535.90+0.803315
09:28:3235.9035.9535.90+0.802312
09:28:2935.8535.9035.90+0.805310
09:28:2935.8535.9035.90+0.805305
09:28:2535.8535.9035.90+0.801300
09:28:2335.8535.9035.90+0.801299
09:28:1835.8535.9035.90+0.801298
09:28:1435.8035.8535.85+0.751297
09:28:1135.8035.9035.90+0.801296
09:27:5835.8035.8535.85+0.751295
09:27:5835.8035.8535.85+0.7520294
09:27:5835.8035.8535.85+0.753274
09:27:3635.8035.8535.80+0.701271
09:27:3535.8035.8535.80+0.701270
09:27:3135.8035.8535.85+0.751269
09:27:2635.7535.8035.80+0.703268
09:27:2635.7535.8035.80+0.704265
09:27:2035.7535.8035.80+0.704261
09:27:1435.7535.8035.75+0.651257
09:27:1135.7035.7535.75+0.654256
09:27:0835.7035.7535.75+0.651252
09:27:0535.7035.7535.75+0.651251
09:26:3335.7035.7535.70+0.601250
09:26:3035.7035.7535.75+0.652249
09:26:1635.6535.7035.70+0.604247
09:26:1035.6535.7035.65+0.551243
09:26:0835.6535.7035.70+0.601242
09:25:2035.6035.6535.65+0.551241
09:25:1335.6035.6535.65+0.551240
09:25:1335.6035.6535.65+0.551239
09:25:1335.6035.6535.65+0.552238
09:25:1335.6035.6535.65+0.551236
09:24:4035.5535.6035.60+0.503235
09:24:4035.5535.6035.60+0.501232
09:24:1335.5535.6035.60+0.501231
09:24:0335.5035.5535.55+0.452230
09:23:1935.5535.6035.55+0.451228
09:22:5735.5535.6535.55+0.454227
09:22:5235.5535.6035.60+0.506223
09:22:4735.5535.6035.60+0.501217
09:22:3635.5035.5535.55+0.451216
09:22:3435.5035.5535.55+0.451215
09:22:2935.5035.5535.55+0.452214
09:21:3235.5035.5535.55+0.457212
09:21:3235.5035.5535.55+0.451205
09:21:2735.5035.5535.55+0.453204
09:19:5835.5035.5535.55+0.452201
09:19:1835.5035.5535.50+0.403199
09:18:2135.4535.5035.50+0.401196
09:17:2935.4035.5035.50+0.402195
09:17:2935.4035.5035.50+0.401193
09:16:5735.4035.5035.50+0.401192
09:16:5735.4035.5035.50+0.401191
09:16:4835.5035.5535.50+0.402190
09:16:3835.4035.4535.45+0.351188
09:16:3835.4535.5535.45+0.352187
09:16:2335.4535.5035.50+0.405185
09:16:1335.4535.5035.50+0.406180
09:16:1335.4035.4535.45+0.353174
09:16:1335.4035.4535.45+0.3511171
09:16:0035.3535.4035.40+0.303160
09:15:5035.4035.4535.40+0.304157
09:15:2535.3535.4035.40+0.304153
09:15:0135.3535.4035.40+0.301149
09:13:3535.3535.4535.45+0.351148
09:13:1835.3535.4535.45+0.352147
09:11:5035.3535.4535.45+0.351145
09:11:4735.3535.4535.45+0.351144
09:11:4535.4035.4535.40+0.306143
09:11:3335.4535.5035.45+0.351137
09:11:2335.4535.5035.45+0.351136
09:10:2735.4035.4535.45+0.351135
09:10:1735.4535.5035.45+0.351134
09:10:1235.4535.5035.45+0.351133
09:09:5535.4535.5035.45+0.353132
09:09:4935.4035.4535.45+0.352129
09:09:4135.4035.4535.40+0.302127
09:08:5535.3535.4035.40+0.301125
09:08:5535.3535.4035.40+0.301124
09:08:3635.4535.5035.45+0.354123
09:08:2535.4535.5035.50+0.402119
09:08:1835.5035.5535.50+0.403117
09:07:5735.4035.4535.50+0.4010114
09:07:5735.4035.4535.45+0.355104
09:07:3635.3535.4035.40+0.30199
09:07:3635.4035.5035.40+0.30498
09:07:2335.4035.5035.40+0.30394
09:06:5835.5035.5535.50+0.40291
09:06:5335.5035.5535.55+0.45189
09:06:1935.5035.6035.50+0.40188
09:06:1335.5035.6035.50+0.40287
09:06:0835.5035.5535.55+0.45185
09:06:0035.5035.5535.55+0.45584
09:05:4935.4035.5035.50+0.40379
09:05:4935.4035.5035.50+0.40176
09:05:3635.4035.5035.50+0.40175
09:05:3035.4035.5535.55+0.45374
09:04:5435.3535.5035.50+0.40371
09:04:5435.3535.5035.50+0.40268
09:04:4535.3535.4535.45+0.35266
09:04:4535.3535.4535.45+0.35564
09:04:4435.3035.4035.40+0.30659
09:04:4435.3035.4035.40+0.30253
09:04:3535.3035.4035.40+0.30251
09:03:1135.3535.4535.35+0.25249
09:03:0035.3035.3535.35+0.251047
09:03:0035.3035.3535.35+0.25537
09:02:3335.3535.5035.35+0.25332
09:02:2535.4035.5035.40+0.30129
09:01:4635.3035.5035.30+0.20528
09:01:2535.3035.5035.30+0.20123
09:01:2335.4035.5035.40+0.30122
09:01:2235.4035.5035.40+0.30221
09:01:1435.5035.5535.50+0.40119
09:01:1435.5035.5535.50+0.40118
09:01:1435.5035.5535.50+0.40117
09:01:0235.4035.5035.50+0.40416
09:00:4635.3035.4035.40+0.30112
09:00:2435.3035.4035.30+0.20111
09:00:24----35.30+0.201010
 
加密貨幣
比特幣BTC 11830.52 154.78 1.33%
以太幣ETH 394.96 3.84 0.98%
瑞波幣XRP 0.294015 0.01 1.86%
比特幣現金BCH 300.85 0.45 0.15%
萊特幣LTC 58.04 0.90 1.58%
卡達幣ADA 0.143766 0.00 -1.02%
波場幣TRX 0.021346 0.00 4.26%
恆星幣XLM 0.105000 0.00 -0.08%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。