天 鈺  (4961) 半導體業 上市 鴻海集團

191.00 ▼-3.50 -1.80% 13.98
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.50 7,293 191.00 6 191.50 32 195.00 196.00 188.00 194.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00191.00191.50191.00-3.50207293
13:30:00191.00191.50191.00-3.506327273
13:24:57190.50191.00191.00-3.5016641
13:24:57190.50191.00190.50-4.0056640
13:24:55190.50191.00191.00-3.5016635
13:24:55190.50191.00191.00-3.5016634
13:24:53190.50191.00191.00-3.5016633
13:24:51190.50191.00190.50-4.0016632
13:24:50190.50191.00191.00-3.5016631
13:24:49190.50191.00190.50-4.0016630
13:24:48190.50191.00190.50-4.0016629
13:24:47190.50191.00191.00-3.5016628
13:24:45190.50191.00190.50-4.0016627
13:24:43190.50191.00191.00-3.5016626
13:24:40190.50191.00190.50-4.0016625
13:24:37190.50191.00191.00-3.5016624
13:24:29190.50191.00191.00-3.5016623
13:24:27190.50191.00191.00-3.5056622
13:24:22190.50191.00191.00-3.5016617
13:24:21190.50191.00191.00-3.5016616
13:24:17190.50191.00191.00-3.5016615
13:24:15190.50191.00190.50-4.0016614
13:24:11191.00191.50190.50-4.0026613
13:24:11191.00191.50191.00-3.5086611
13:24:09191.00191.50191.50-3.0016603
13:24:08191.00191.50191.50-3.0016602
13:24:08191.00191.50191.00-3.5016601
13:24:08191.00191.50191.50-3.0016600
13:24:01191.00191.50191.50-3.0016599
13:24:00191.00191.50191.00-3.5016598
13:23:58191.00191.50191.00-3.5016597
13:23:58191.00191.50191.00-3.5046596
13:23:53191.00191.50191.50-3.0016592
13:23:52191.00191.50191.50-3.0016591
13:23:49191.00191.50191.50-3.0016590
13:23:49191.00191.50191.00-3.5016589
13:23:47191.00191.50191.00-3.5016588
13:23:45191.00191.50191.50-3.0016587
13:23:39191.00191.50191.00-3.5026586
13:23:39191.00191.50191.00-3.5016584
13:23:34191.00191.50191.50-3.0036583
13:23:34191.00191.50191.00-3.5016580
13:23:32191.00191.50191.00-3.5016579
13:23:30191.00191.50191.00-3.5016578
13:23:26191.00191.50191.00-3.5016577
13:23:25191.00191.50191.00-3.5046576
13:23:20191.00191.50191.00-3.5016572
13:23:15191.00191.50191.00-3.5026571
13:23:12190.50191.00191.00-3.5016569
13:23:00190.50191.00191.50-3.0016568
13:23:00190.50191.00191.00-3.5016567
13:22:56190.50191.00191.00-3.5016566
13:22:52191.00191.50191.00-3.5016565
13:22:49190.50191.00191.00-3.5016564
13:22:48191.00191.50191.00-3.5016563
13:22:47190.50191.00191.00-3.5016562
13:22:46190.50191.00190.50-4.0016561
13:22:45190.50191.00191.00-3.5016560
13:22:45191.00191.50191.00-3.5066559
13:22:42191.00191.50191.00-3.5016553
13:22:25191.00191.50191.00-3.5016552
13:22:23191.00191.50191.50-3.0036551
13:22:23191.00191.50191.00-3.5016548
13:22:15191.00191.50191.00-3.50106547
13:22:14191.00191.50191.00-3.5016537
13:22:14191.00191.50191.00-3.5026536
13:22:11191.00191.50191.00-3.5036534
13:22:06191.00191.50191.00-3.5016531
13:22:06191.00191.50191.00-3.5016530
13:22:05191.00191.50191.00-3.5026529
13:22:03191.00191.50191.50-3.00106527
13:22:03190.50191.00191.00-3.50256517
13:22:01190.50191.00191.00-3.5026492
13:21:58190.50191.00191.00-3.5016490
13:21:54190.50191.00191.00-3.5016489
13:21:43190.50191.00190.50-4.0016488
13:21:41190.50191.00191.00-3.5036487
13:21:41190.50191.00191.00-3.5016484
13:21:20190.50191.00190.50-4.0016483
13:21:08191.00191.50191.00-3.5066482
13:21:08191.00191.50191.00-3.5016476
13:21:06191.00191.50191.00-3.5016475
13:21:02191.00191.50191.00-3.5016474
13:20:57191.00191.50191.00-3.5016473
13:20:54191.00191.50191.00-3.5016472
13:20:53191.00191.50191.00-3.5016471
13:20:50191.00191.50191.00-3.5016470
13:20:50191.00191.50191.00-3.5016469
13:20:48191.00191.50191.00-3.5026468
13:20:43191.00191.50191.00-3.5016466
13:20:40191.00191.50191.00-3.5016465
13:20:35191.00191.50191.00-3.5016464
13:20:33191.00191.50191.00-3.5016463
13:20:33191.00191.50191.00-3.5086462
13:20:32190.50191.00191.00-3.50156454
13:20:32190.50191.00191.00-3.5016439
13:20:32190.50191.00191.00-3.5016438
13:20:28190.50191.00190.50-4.0016437
13:20:23190.50191.00191.00-3.5056436
13:20:23191.00191.50191.00-3.5016431
13:20:23191.00191.50191.00-3.5016430
13:20:22191.00191.50191.00-3.5016429
13:20:21191.00191.50191.50-3.0046428
13:20:21191.00191.50191.00-3.50106424
13:20:20191.00191.50191.00-3.5086414
13:20:19191.00191.50191.00-3.5076406
13:20:18191.00191.50191.00-3.5016399
13:20:18191.00191.50191.00-3.5026398
13:20:18191.00191.50191.00-3.5016396
13:20:17191.00191.50191.00-3.5066395
13:20:16191.00191.50191.00-3.5016389
13:20:16191.00191.50191.00-3.5046388
13:20:13191.00191.50191.00-3.50116384
13:20:13191.00191.50191.00-3.5016373
13:20:12191.00191.50191.50-3.0016372
13:20:11191.00191.50191.00-3.5026371
13:20:11191.00191.50191.50-3.0016369
13:20:10191.00191.50191.00-3.5066368
13:20:07191.00191.50191.00-3.5016362
13:20:06191.00191.50191.00-3.5016361
13:20:01191.00191.50191.00-3.5016360
13:20:00191.00191.50191.50-3.0016359
13:19:57191.00191.50191.00-3.5036358
13:19:57191.00191.50191.00-3.5016355
13:19:51191.00191.50191.00-3.5016354
13:19:50191.00191.50191.00-3.5016353
13:19:48191.00191.50191.00-3.5026352
13:19:46191.00191.50191.00-3.5016350
13:19:44191.00191.50191.50-3.0016349
13:19:38191.00191.50191.00-3.5046348
13:19:37191.00191.50191.50-3.0016344
13:19:36191.00191.50191.50-3.0016343
13:19:32191.00191.50191.50-3.0016342
13:19:14191.00191.50191.00-3.5016341
13:19:12191.00191.50191.00-3.5026340
13:19:11191.00191.50191.00-3.5036338
13:19:06191.00191.50191.00-3.5026335
13:19:06191.00191.50191.00-3.5016333
13:18:58191.00191.50191.00-3.5016332
13:18:58191.00191.50191.00-3.5026331
13:18:51191.00191.50191.00-3.5016329
13:18:50191.00191.50191.00-3.5016328
13:18:48191.00191.50191.00-3.5016327
13:18:43191.00191.50191.00-3.50206326
13:18:43191.00191.50191.00-3.5016306
13:18:25191.00191.50191.00-3.5036305
13:18:17191.00191.50191.50-3.0036302
13:18:13191.00191.50191.50-3.0016299
13:18:12191.00191.50191.00-3.5016298
13:18:09191.00191.50191.00-3.5016297
13:18:07191.00191.50191.00-3.5016296
13:18:00191.00191.50191.00-3.5016295
13:17:56191.00191.50191.00-3.5036294
13:17:55191.00191.50191.50-3.0016291
13:17:53191.00191.50191.50-3.0016290
13:17:37191.00191.50191.50-3.0016289
13:17:36191.00191.50191.00-3.5016288
13:17:35191.00191.50191.00-3.5036287
13:17:23191.00191.50191.50-3.0016284
13:17:20191.00191.50191.50-3.0016283
13:17:14191.00191.50191.50-3.0016282
13:17:11191.00191.50191.00-3.5016281
13:17:03191.00191.50191.00-3.5016280
13:16:52191.00191.50191.00-3.5016279
13:16:52191.00191.50191.50-3.0016278
13:16:46191.00191.50191.50-3.0016277
13:16:45191.00191.50191.00-3.5016276
13:16:22191.00191.50191.50-3.0016275
13:16:22191.00191.50191.50-3.0016274
13:16:22191.00191.50191.50-3.0016273
13:16:22191.00191.50191.50-3.0016272
13:16:14191.00191.50191.00-3.5016271
13:16:14191.00191.50191.50-3.0016270
13:16:12191.00191.50191.50-3.0016269
13:15:58191.00191.50191.50-3.0016268
13:15:51191.00191.50191.00-3.5016267
13:15:47191.00191.50191.00-3.5026266
13:15:42191.00191.50191.00-3.5026264
13:15:42191.00191.50191.00-3.5026262
13:15:36191.00191.50191.00-3.5016260
13:15:29191.00191.50191.00-3.5016259
13:15:28191.00191.50191.50-3.0016258
13:15:25191.00191.50191.00-3.5036257
13:15:22191.00191.50191.00-3.5016254
13:15:20191.00191.50191.00-3.5056253
13:15:14191.00191.50191.00-3.5016248
13:15:12191.00191.50191.00-3.5016247
13:15:11191.00191.50191.00-3.5016246
13:15:04191.00191.50191.00-3.5016245
13:15:03191.00191.50191.50-3.0016244
13:15:02191.00191.50191.00-3.5016243
13:15:01190.50191.00191.00-3.50166242
13:15:01190.50191.00191.00-3.50146226
13:15:01190.50191.00191.00-3.5016212
13:15:01190.50191.00191.00-3.50116211
13:15:01190.50191.00191.00-3.5016200
13:15:01190.50191.00191.00-3.5016199
13:14:58190.50191.00191.00-3.5016198
13:14:58190.50191.00191.00-3.5016197
13:14:55190.50191.00190.50-4.0016196
13:14:52190.50191.00191.00-3.5016195
13:14:43190.50191.00191.00-3.5016194
13:14:33190.50191.00190.50-4.0016193
13:14:32190.50191.00191.00-3.5016192
13:14:23190.50191.00191.00-3.5016191
13:14:21190.50191.00191.00-3.5016190
13:14:19190.50191.00191.00-3.5026189
13:14:17190.50191.00191.00-3.5026187
13:14:07190.50191.00191.00-3.5016185
13:14:06190.50191.00191.00-3.5026184
13:14:03190.50191.00191.00-3.5036182
13:14:03190.50191.00191.00-3.5016179
13:14:02190.50191.00191.00-3.5096178
13:14:02190.50191.00191.00-3.5016169
13:14:00190.50191.00191.00-3.5016168
13:13:54190.50191.00191.00-3.5016167
13:13:54190.50191.00191.00-3.5056166
13:13:51190.50191.00190.50-4.0016161
13:13:50190.50191.00191.00-3.5016160
13:13:46190.50191.00191.00-3.5016159
13:13:46190.50191.00191.00-3.50206158
13:13:45190.50191.00191.00-3.5016138
13:13:40190.50191.00191.00-3.50246137
13:13:30190.50191.00191.00-3.5016113
13:13:17190.50191.00190.50-4.0016112
13:13:15190.50191.00190.50-4.0016111
13:13:14190.50191.00190.50-4.0026110
13:13:12190.50191.00191.00-3.5016108
13:13:11190.50191.00190.50-4.0026107
13:13:03190.50191.00190.50-4.0016105
13:13:00190.50191.00190.50-4.0026104
13:12:52190.50191.00190.50-4.0016102
13:12:48190.50191.00190.50-4.0016101
13:12:24190.50191.00190.50-4.0016100
13:12:20190.50191.00190.50-4.0016099
13:12:16190.50191.00191.00-3.5016098
13:12:15190.50191.00191.00-3.5016097
13:12:08190.50191.00190.50-4.0016096
13:11:52190.50191.00190.50-4.0016095
13:11:49190.50191.00190.50-4.0026094
13:11:46190.50191.00190.50-4.0016092
13:11:39190.50191.00190.50-4.0016091
13:11:30190.50191.00190.50-4.0016090
13:11:26190.50191.00190.50-4.0016089
13:11:23190.50191.00190.50-4.0016088
13:11:18190.50191.00190.50-4.0016087
13:11:14190.50191.00190.50-4.0016086
13:11:11190.50191.00190.50-4.0016085
13:10:56190.50191.00190.50-4.0066084
13:10:46190.50191.00190.50-4.0036078
13:10:44190.50191.00191.00-3.5016075
13:10:44190.50191.00190.50-4.0016074
13:10:44190.50191.00191.00-3.5016073
13:10:41190.50191.00190.50-4.0016072
13:10:37190.50191.00190.50-4.0036071
13:10:34190.50191.00190.50-4.0016068
13:10:28190.50191.00190.50-4.0016067
13:10:24190.50191.00190.50-4.0016066
13:10:22190.50191.00190.50-4.0016065
13:10:22190.50191.00190.50-4.0046064
13:10:22190.50191.00191.00-3.5016060
13:10:19190.50191.00190.50-4.0016059
13:10:17190.50191.00191.00-3.5016058
13:10:13190.50191.00190.50-4.0016057
13:10:12190.50191.00191.00-3.5016056
13:10:12190.50191.00190.50-4.0016055
13:10:11190.50191.00190.50-4.0016054
13:10:10190.50191.00190.50-4.0016053
13:10:09190.50191.00191.00-3.50106052
13:10:08190.50191.00190.50-4.0026042
13:10:08190.50191.00190.50-4.0036040
13:10:07190.50191.00190.50-4.0036037
13:10:02190.50191.00190.50-4.0026034
13:10:01190.50191.00190.50-4.0056032
13:09:59190.50191.00190.50-4.0026027
13:09:52190.50191.00190.50-4.0016025
13:09:49190.50191.00190.50-4.0046024
13:09:48190.50191.00190.50-4.0016020
13:09:48190.50191.00190.50-4.0036019
13:09:44190.50191.00190.50-4.0016016
13:09:42190.50191.00190.50-4.0016015
13:09:41190.50191.00190.50-4.0026014
13:09:39190.50191.00190.50-4.0046012
13:09:21190.50191.00190.50-4.0016008
13:09:15190.50191.00190.50-4.0016007
13:09:14190.50191.00190.50-4.0016006
13:09:09190.50191.00190.50-4.0016005
13:08:41190.50191.00191.00-3.5016004
13:08:32190.50191.00190.50-4.0026003
13:08:31190.50191.00191.00-3.5016001
13:08:30190.50191.00190.50-4.0016000
13:08:28190.50191.00190.50-4.0025999
13:08:25190.50191.00190.50-4.0015997
13:08:24190.50191.00190.50-4.0015996
13:08:21190.50191.00190.50-4.0015995
13:08:19190.50191.00190.50-4.0015994
13:08:17190.50191.00190.50-4.0015993
13:08:14190.50191.00190.50-4.0015992
13:08:06190.50191.00190.50-4.0015991
13:08:05190.50191.00190.50-4.0015990
13:08:00190.50191.00190.50-4.0015989
13:07:59190.50191.00190.50-4.0015988
13:07:59190.50191.00190.50-4.0015987
13:07:54190.50191.00190.50-4.0015986
13:07:53190.50191.00191.00-3.5025985
13:07:41190.50191.00190.50-4.0015983
13:07:32190.50191.00190.50-4.00105982
13:07:32190.50191.00190.50-4.0015972
13:07:30190.50191.00190.50-4.0015971
13:07:27190.50191.00190.50-4.0015970
13:07:23190.50191.00190.50-4.0015969
13:07:18190.50191.00190.50-4.0015968
13:07:04190.50191.00190.50-4.0035967
13:07:01190.50191.00190.50-4.0015964
13:06:46190.50191.00190.50-4.0025963
13:06:46190.50191.00191.00-3.5015961
13:06:39190.50191.00191.00-3.5015960
13:06:28190.50191.00191.00-3.5015959
13:06:24190.50191.00190.50-4.0055958
13:06:18190.50191.00191.00-3.5015953
13:06:14190.50191.00190.50-4.0015952
13:06:09190.50191.00190.50-4.00105951
13:05:53190.50191.00190.50-4.0015941
13:05:48190.50191.00190.50-4.0015940
13:05:41190.50191.00190.50-4.0015939
13:05:37190.50191.00190.50-4.0015938
13:05:35190.50191.00190.50-4.0025937
13:05:31190.50191.00190.50-4.0025935
13:05:30190.50191.00190.50-4.0015933
13:05:27190.50191.00190.50-4.0015932
13:05:17190.50191.00190.50-4.0015931
13:05:15190.50191.00191.00-3.5015930
13:04:56190.50191.00191.00-3.5025929
13:04:20190.50191.00191.00-3.5015927
13:04:20190.50191.00191.00-3.5015926
13:04:06190.50191.00191.00-3.5015925
13:04:04190.50191.00190.50-4.0025924
13:03:59190.50191.00190.50-4.0025922
13:03:39190.50191.00190.50-4.0035920
13:03:32190.50191.00191.00-3.5035917
13:03:13190.50191.00190.50-4.0015914
13:02:53190.50191.00191.00-3.5015913
13:02:35190.50191.00191.00-3.5015912
13:02:02190.50191.00191.00-3.5025911
13:01:49190.50191.00191.00-3.5025909
13:01:34190.50191.00191.00-3.5015907
13:01:33190.50191.00190.50-4.0045906
13:01:31190.50191.00191.00-3.5015902
13:01:30190.50191.00190.50-4.0015901
13:01:24190.50191.00190.50-4.0025900
13:01:21190.50191.00191.00-3.5025898
13:01:18190.50191.00191.00-3.5025896
13:01:05190.50191.00191.00-3.5015894
13:00:50190.50191.00190.50-4.0015893
13:00:45190.50191.00191.00-3.5015892
13:00:27190.50191.00191.00-3.5035891
13:00:27190.50191.00191.00-3.5015888
13:00:03190.50191.00191.00-3.5035887
13:00:00190.50191.00190.50-4.0015884
12:59:48190.50191.00190.50-4.0045883
12:59:33190.50191.00190.50-4.0035879
12:59:29190.50191.00190.50-4.0015876
12:59:09190.50191.00190.50-4.0045875
12:59:08190.50191.00191.00-3.5015871
12:59:06190.50191.00191.00-3.5015870
12:59:05190.50191.00191.00-3.5015869
12:58:25190.50191.00190.50-4.0015868
12:58:14190.50191.00191.00-3.5025867
12:58:14190.50191.00191.00-3.5015865
12:57:53190.50191.00191.00-3.5015864
12:57:38190.50191.00191.00-3.5015863
12:57:36190.50191.00191.00-3.5015862
12:57:31190.50191.00191.00-3.50155861
12:57:28190.50191.00191.00-3.5015846
12:57:24190.50191.00190.50-4.0025845
12:56:55190.50191.00191.00-3.50105843
12:56:45190.50191.00190.50-4.0015833
12:56:40190.50191.00191.00-3.5015832
12:56:37190.50191.00191.00-3.5015831
12:56:14190.50191.00191.00-3.5015830
12:56:01190.50191.00190.50-4.0015829
12:55:27190.50191.00191.00-3.5015828
12:55:12190.50191.00191.00-3.5015827
12:55:04190.50191.00190.50-4.0025826
12:54:54190.50191.00190.50-4.0015824
12:54:47190.50191.00190.50-4.0015823
12:54:00190.50191.00191.00-3.5015822
12:53:37190.50191.00190.50-4.0015821
12:52:08190.50191.00191.00-3.5035820
12:51:42190.50191.00191.00-3.5015817
12:51:13190.50191.00190.50-4.0015816
12:51:08190.50191.00191.00-3.5015815
12:50:52190.50191.00191.00-3.5015814
12:50:52190.50191.00191.00-3.5015813
12:50:30191.00191.50191.00-3.5045812
12:50:28191.00191.50191.00-3.50105808
12:50:12191.00191.50191.00-3.5015798
12:50:11191.00191.50191.00-3.5015797
12:50:09191.00191.50191.00-3.5015796
12:49:49191.00191.50191.00-3.5015795
12:49:39191.00191.50191.00-3.5015794
12:49:32191.00191.50191.00-3.5015793
12:49:28191.00191.50191.00-3.5015792
12:49:27191.00191.50191.00-3.5015791
12:49:23191.00191.50191.00-3.50165790
12:49:14191.00191.50191.00-3.5035774
12:48:49191.00191.50191.00-3.5015771
12:48:39191.00191.50191.50-3.0015770
12:48:32191.00191.50191.50-3.0025769
12:48:24191.00191.50191.00-3.5015767
12:48:19191.00191.50191.00-3.5015766
12:47:56191.00191.50191.50-3.0015765
12:47:47191.00191.50191.00-3.5025764
12:47:06191.00191.50191.00-3.5015762
12:46:25191.00191.50191.00-3.5015761
12:46:15191.00191.50191.00-3.5035760
12:46:05191.00191.50191.50-3.0015757
12:45:41191.00191.50191.00-3.5015756
12:45:15191.00191.50191.00-3.5015755
12:45:13191.00191.50191.50-3.0015754
12:44:47191.00191.50191.50-3.0015753
12:44:09191.00191.50191.00-3.5015752
12:44:01191.00191.50191.00-3.5015751
12:43:36191.00191.50191.00-3.5025750
12:43:35190.50191.00191.00-3.5045748
12:43:35190.50191.00191.00-3.5075744
12:43:35190.50191.00191.00-3.50305737
12:43:35190.50191.00191.00-3.50155707
12:43:12190.50191.00191.00-3.5015692
12:42:03190.50191.00191.00-3.5055691
12:42:01190.50191.00191.00-3.5025686
12:41:58190.50191.00191.00-3.5015684
12:41:47190.50191.00191.00-3.5015683
12:41:38190.50191.00190.50-4.0015682
12:41:29190.50191.00191.00-3.5015681
12:40:33190.50191.00191.00-3.5015680
12:40:13190.50191.00190.50-4.0015679
12:40:12190.50191.00191.00-3.5025678
12:39:30190.50191.00191.00-3.5015676
12:39:28190.50191.00191.00-3.5015675
12:39:27190.50191.00191.00-3.5065674
12:39:15190.50191.00190.50-4.0045668
12:39:14190.50191.00190.50-4.0015664
12:38:56190.00190.50190.50-4.00305663
12:38:36190.00190.50190.00-4.5015633
12:38:21190.00190.50190.50-4.0015632
12:37:38190.00190.50190.00-4.5015631
12:37:36190.00190.50190.00-4.5025630
12:37:32190.00190.50190.00-4.5015628
12:37:07190.00190.50190.00-4.5025627
12:36:51190.00190.50190.00-4.5015625
12:36:21190.00190.50190.00-4.5025624
12:36:08190.00190.50190.00-4.5025622
12:36:02190.00190.50190.00-4.5015620
12:35:59190.00190.50190.00-4.5015619
12:35:54190.00190.50190.00-4.5015618
12:35:52190.00190.50190.00-4.5025617
12:35:46190.00190.50190.00-4.5015615
12:35:37190.00190.50190.00-4.5035614
12:35:25190.00190.50190.00-4.5015611
12:35:01190.00190.50190.00-4.5025610
12:34:54190.00190.50190.00-4.5015608
12:34:26190.00190.50190.00-4.5015607
12:33:54190.00190.50190.00-4.5045606
12:33:48190.00190.50190.50-4.0055602
12:33:26190.00190.50190.50-4.0015597
12:33:04190.00190.50190.50-4.0015596
12:32:37190.00190.50190.50-4.0045595
12:32:25190.00190.50190.50-4.0015591
12:32:24190.00190.50190.50-4.0015590
12:32:09190.00190.50190.00-4.5015589
12:32:02190.00190.50190.00-4.5015588
12:31:44190.00190.50190.50-4.0015587
12:31:16190.00190.50190.50-4.0015586
12:30:27190.00190.50190.00-4.5055585
12:30:16190.00190.50190.50-4.0015580
12:29:48190.00190.50190.50-4.0015579
12:29:43190.00190.50190.50-4.0015578
12:29:40190.00190.50190.00-4.5015577
12:29:38190.00190.50190.00-4.5015576
12:29:35190.00190.50190.50-4.0015575
12:28:34190.00190.50190.00-4.5015574
12:27:26190.50191.00190.50-4.0025573
12:27:14190.50191.00190.50-4.0015571
12:27:13190.50191.00190.50-4.0025570
12:27:12190.50191.00190.50-4.0015568
12:27:08190.50191.00190.50-4.0025567
12:27:00190.50191.00190.50-4.0015565
12:26:45190.50191.00190.50-4.0035564
12:26:22190.50191.00190.50-4.0015561
12:26:11190.50191.00190.50-4.0055560
12:26:02190.50191.00191.00-3.5015555
12:25:54190.50191.00190.50-4.0055554
12:24:50190.50191.00190.50-4.0015549
12:24:42190.50191.00191.00-3.5015548
12:22:27190.50191.00190.50-4.0015547
12:22:18190.50191.00190.50-4.0045546
12:21:17190.50191.00191.00-3.5015542
12:21:02190.50191.00191.00-3.5015541
12:20:55190.50191.00191.00-3.5015540
12:20:23191.00191.50191.00-3.5015539
12:20:22191.00191.50191.00-3.5015538
12:20:16191.00191.50191.00-3.5015537
12:20:14191.00191.50191.00-3.5015536
12:20:08191.00191.50191.00-3.5055535
12:20:03191.00191.50191.00-3.5015530
12:19:55191.00191.50191.00-3.5015529
12:19:27191.00191.50191.00-3.5025528
12:19:13191.00191.50191.00-3.5035526
12:19:05191.00191.50191.00-3.5015523
12:18:17191.00191.50191.00-3.5035522
12:17:49191.00191.50191.00-3.5015519
12:17:39191.00191.50191.00-3.5015518
12:17:35191.00191.50191.50-3.0015517
12:16:55191.00191.50191.00-3.5015516
12:16:47191.00191.50191.00-3.5015515
12:16:43191.00191.50191.00-3.5015514
12:16:33191.00191.50191.00-3.5015513
12:16:02191.00191.50191.00-3.5015512
12:15:47191.00191.50191.00-3.5025511
12:15:15191.00191.50191.00-3.5015509
12:15:01191.00191.50191.00-3.5015508
12:14:53191.00191.50191.50-3.0015507
12:14:49191.00191.50191.50-3.0045506
12:14:11191.00191.50191.50-3.0025502
12:12:51191.00191.50191.00-3.5015500
12:12:19191.00191.50191.00-3.5015499
12:12:15191.00191.50191.00-3.5015498
12:11:35191.00191.50191.00-3.5025497
12:11:34191.00191.50191.00-3.5015495
12:10:27191.00191.50191.00-3.5015494
12:09:41191.00191.50191.50-3.0015493
12:09:24191.00191.50191.50-3.0015492
12:09:17191.00191.50191.50-3.0015491
12:09:17191.00191.50191.00-3.5015490
12:09:11191.00191.50191.00-3.5025489
12:08:52191.00191.50191.00-3.5015487
12:08:32191.00191.50191.00-3.5025486
12:08:04190.50191.50191.50-3.0015484
12:08:03190.50191.50190.50-4.0015483
12:08:01190.50191.00191.00-3.50265482
12:08:01190.50191.00191.00-3.5015456
12:07:15190.50191.00191.00-3.5015455
12:07:15190.50191.00191.00-3.5015454
12:07:05190.50191.00191.00-3.5015453
12:06:56190.50191.00191.00-3.5015452
12:06:16190.50191.00191.00-3.5015451
12:05:40190.50191.00190.50-4.0015450
12:05:23190.50191.00190.50-4.0015449
12:03:16190.50191.00190.50-4.0015448
12:03:14190.50191.00191.00-3.5015447
12:03:12190.50191.00190.50-4.0015446
12:02:50190.50191.00191.00-3.5015445
12:02:35190.50191.00190.50-4.0015444
12:00:59190.50191.00190.50-4.0015443
12:00:53190.50191.00190.50-4.0015442
12:00:26190.50191.00190.50-4.0055441
11:59:59190.50191.00190.50-4.0015436
11:59:36190.50191.00190.50-4.0015435
11:59:10190.50191.00191.00-3.5015434
11:58:50190.50191.00190.50-4.0015433
11:58:42190.50191.00190.50-4.0015432
11:58:41190.50191.00190.50-4.0015431
11:58:32190.50191.00190.50-4.0015430
11:58:28190.50191.00190.50-4.0015429
11:58:08190.50191.00190.50-4.0025428
11:57:11190.50191.00190.50-4.0025426
11:56:59190.50191.00190.50-4.0015424
11:56:56190.50191.00190.50-4.0015423
11:56:56190.50191.00190.50-4.0025422
11:56:52190.50191.00190.50-4.0015420
11:56:42190.50191.00190.50-4.0015419
11:56:21190.50191.00190.50-4.0015418
11:56:18190.50191.00190.50-4.0015417
11:56:04190.50191.00190.50-4.0015416
11:55:49190.50191.00190.50-4.0015415
11:54:42190.50191.00190.50-4.0015414
11:54:42190.50191.00190.50-4.0015413
11:54:12190.50191.00190.50-4.0015412
11:54:05190.50191.00190.50-4.0025411
11:53:47190.50191.00190.50-4.0015409
11:53:40190.50191.00190.50-4.0015408
11:52:53190.50191.00190.50-4.0015407
11:52:53190.50191.00190.50-4.0015406
11:52:32190.50191.00190.50-4.0015405
11:52:27190.50191.00190.50-4.0015404
11:52:18190.50191.00190.50-4.0085403
11:52:18190.50191.00190.50-4.00155395
11:51:32190.50191.00190.50-4.0015380
11:51:16190.50191.00190.50-4.0015379
11:50:24190.50191.00190.50-4.0015378
11:49:44190.50191.00190.50-4.0015377
11:49:40190.50191.00190.50-4.0015376
11:49:27190.50191.00191.00-3.5015375
11:48:52190.50191.00190.50-4.0015374
11:48:36190.50191.00191.00-3.5015373
11:46:45190.50191.00191.00-3.5015372
11:46:33190.50191.00191.00-3.5015371
11:46:32190.50191.00191.00-3.5015370
11:46:29190.50191.00190.50-4.0015369
11:45:10190.50191.00190.50-4.0015368
11:44:35190.50191.00190.50-4.0025367
11:44:29190.50191.00191.00-3.5015365
11:44:22190.50191.00190.50-4.0015364
11:44:08190.50191.00190.50-4.0015363
11:44:05190.50191.00190.50-4.0015362
11:43:53190.50191.00190.50-4.0015361
11:43:49190.50191.00190.50-4.0015360
11:43:41190.50191.00190.50-4.0015359
11:43:40190.50191.00190.50-4.0015358
11:43:25190.50191.00190.50-4.0015357
11:43:24190.50191.00190.50-4.0015356
11:43:22190.50191.00190.50-4.0015355
11:42:45190.50191.00190.50-4.0055354
11:41:41190.50191.00190.50-4.0015349
11:41:31190.50191.00190.50-4.0015348
11:41:08190.50191.00191.00-3.5015347
11:41:08190.50191.00190.50-4.0015346
11:39:49190.50191.00190.50-4.0015345
11:39:41190.50191.00190.50-4.0015344
11:39:17190.50191.50190.50-4.0015343
11:39:07191.00191.50191.50-3.0065342
11:38:45191.00191.50191.00-3.5015336
11:38:44190.50191.00191.00-3.5045335
11:37:13190.50191.00191.00-3.5015331
11:37:09191.00191.50191.00-3.5025330
11:36:54190.50191.00191.00-3.5015328
11:36:53190.50191.00190.50-4.0015327
11:36:49190.50191.00191.00-3.5015326
11:36:28191.00191.50191.00-3.5015325
11:35:59191.00191.50191.00-3.50345324
11:35:56191.00191.50191.00-3.5025290
11:34:31191.50192.00191.50-3.0015288
11:34:30191.00192.00191.00-3.5015287
11:34:17191.00191.50191.50-3.0015286
11:34:04191.00191.50191.50-3.0025285
11:33:56191.00191.50191.50-3.0015283
11:33:51191.00191.50191.50-3.0015282
11:33:49191.00191.50191.50-3.0015281
11:33:41191.00191.50191.50-3.0025280
11:33:10191.00191.50191.00-3.5015278
11:32:05191.00191.50191.00-3.5015277
11:31:48191.00191.50191.50-3.0015276
11:29:57191.50192.00191.00-3.5025275
11:29:57191.50192.00191.50-3.0015273
11:29:55191.00191.50191.50-3.0045272
11:29:41191.00191.50191.00-3.5015268
11:29:23191.50192.00191.50-3.0055267
11:29:00191.50192.00191.50-3.0015262
11:28:57191.00191.50191.50-3.0015261
11:28:49191.00191.50191.50-3.0055260
11:28:22191.50192.00191.50-3.0065255
11:28:21191.50192.00191.50-3.00255249
11:27:58191.50192.00192.00-2.5015224
11:27:39191.50192.00192.00-2.5015223
11:27:37191.50192.00192.00-2.5015222
11:27:31191.50192.00192.00-2.5015221
11:27:24192.00192.50192.00-2.5075220
11:27:24192.00192.50192.00-2.5015213
11:27:18192.00192.50192.00-2.5015212
11:26:44191.50192.00192.00-2.5015211
11:26:42191.50192.00192.00-2.5015210
11:26:40191.50192.00192.00-2.5015209
11:26:39191.50192.00192.00-2.5055208
11:26:35191.50192.00192.00-2.5015203
11:26:34191.50192.00192.00-2.5015202
11:26:34191.50192.00192.00-2.5055201
11:26:25191.50192.00192.00-2.5015196
11:26:09191.50192.00191.50-3.0015195
11:26:05191.50192.00192.00-2.50125194
11:25:42191.50192.00191.50-3.0015182
11:25:36191.50192.00192.00-2.5015181
11:25:35191.50192.00192.00-2.5015180
11:25:28191.50192.00192.00-2.5015179
11:25:27191.50192.00192.00-2.5015178
11:25:26191.50192.00192.00-2.5015177
11:25:22191.50192.00191.50-3.00145176
11:25:20192.00192.50192.00-2.5015162
11:25:18192.00192.50192.00-2.5015161
11:25:17192.00192.50192.00-2.5015160
11:25:16192.00192.50192.00-2.5015159
11:25:15192.00192.50192.00-2.5015158
11:25:07192.00192.50192.00-2.5015157
11:25:03192.00192.50192.00-2.5015156
11:25:00192.00192.50192.00-2.5015155
11:24:57192.00192.50192.00-2.5015154
11:24:55192.00192.50192.50-2.0055153
11:24:54192.00192.50192.00-2.50115148
11:24:54192.00192.50192.00-2.5085137
11:24:54192.00192.50192.00-2.5015129
11:24:48192.00192.50192.50-2.0015128
11:24:46192.00192.50192.50-2.0015127
11:24:42192.00192.50192.50-2.0015126
11:24:42192.00192.50192.50-2.0015125
11:24:40192.00192.50192.50-2.0025124
11:24:36192.00192.50192.50-2.0015122
11:24:33192.00192.50192.50-2.0015121
11:24:28192.00192.50192.50-2.0015120
11:24:25192.00192.50192.50-2.0015119
11:24:22192.00192.50192.00-2.5015118
11:24:22192.00192.50192.50-2.0025117
11:24:18192.00192.50192.50-2.0015115
11:24:17192.00192.50192.50-2.0045114
11:24:17192.00192.50192.50-2.0015110
11:24:16192.00192.50192.50-2.0015109
11:24:14192.00192.50192.50-2.0015108
11:24:13192.00192.50192.50-2.0025107
11:24:11192.00192.50192.50-2.0015105
11:24:08192.00192.50192.50-2.0035104
11:24:07192.00192.50192.50-2.0015101
11:24:07192.00192.50192.50-2.0015100
11:24:03192.00192.50192.50-2.0015099
11:24:02192.00192.50192.50-2.0025098
11:24:01192.00192.50192.50-2.0015096
11:23:55192.00192.50192.50-2.0055095
11:23:52192.00192.50192.50-2.0015090
11:23:51192.00192.50192.50-2.0015089
11:23:50192.00192.50192.50-2.0015088
11:23:48192.00192.50192.50-2.0025087
11:23:43192.00192.50192.50-2.0055085
11:23:39192.00192.50192.50-2.0015080
11:23:38192.00192.50192.50-2.0015079
11:23:35192.00192.50192.50-2.0015078
11:23:31191.50192.50192.50-2.0055077
11:23:31192.00192.50192.00-2.5075072
11:23:31192.00192.50192.00-2.5015065
11:23:30192.00192.50192.50-2.0015064
11:23:25192.00192.50192.50-2.0015063
11:23:21192.00192.50192.50-2.0015062
11:23:13191.50192.50192.50-2.0015061
11:23:13191.50192.50192.50-2.0015060
11:23:13191.50192.50192.50-2.0015059
11:23:12191.50192.50192.50-2.0015058
11:23:11191.50192.50192.50-2.0035057
11:23:11191.50192.50192.50-2.0015054
11:23:07191.50192.50192.50-2.0015053
11:23:06191.50192.50192.50-2.0015052
11:23:03191.50192.50192.50-2.0025051
11:22:59191.50192.00192.00-2.50445049
11:22:59191.50192.00192.00-2.50155005
11:22:30191.50192.00191.50-3.0014990
11:22:22191.50192.00192.00-2.5014989
11:22:21191.50192.00192.00-2.5014988
11:22:20191.50192.00192.00-2.5054987
11:22:18191.50192.00192.00-2.5014982
11:22:17191.50192.00191.50-3.0014981
11:22:14191.50192.00192.00-2.5014980
11:22:09191.50192.00191.50-3.0014979
11:22:04191.50192.00191.50-3.0014978
11:22:02191.50192.00192.00-2.5054977
11:21:59191.00191.50191.50-3.00224972
11:21:57191.00191.50191.50-3.0014950
11:21:54191.00191.50191.50-3.0054949
11:21:48191.00191.50191.50-3.0034944
11:21:45191.00191.50191.50-3.0054941
11:21:44191.00191.50191.50-3.0014936
11:21:42191.00191.50191.50-3.0024935
11:21:39191.00191.50191.50-3.0054933
11:21:37191.00191.50191.50-3.0014928
11:21:33191.00191.50191.50-3.0024927
11:21:11191.00191.50191.00-3.5034925
11:20:17190.50191.00191.00-3.5024922
11:20:12190.50191.00191.00-3.5034920
11:20:10190.50191.00191.00-3.5014917
11:20:06190.50191.00190.50-4.0014916
11:20:05190.50191.00191.00-3.5014915
11:20:02190.50191.00191.00-3.5014914
11:17:42190.50191.00190.50-4.0014913
11:17:39190.50191.00191.00-3.5014912
11:17:36190.50191.00191.00-3.5014911
11:17:17190.50191.00191.00-3.5014910
11:17:15190.50191.00191.00-3.5014909
11:17:05190.50191.00191.00-3.5014908
11:17:02190.50191.00191.00-3.5014907
11:16:29190.50191.00191.00-3.5014906
11:16:03190.50191.00191.00-3.5024905
11:16:02190.50191.00190.50-4.0014903
11:15:40190.50191.00190.50-4.0014902
11:15:38190.50191.00191.00-3.5014901
11:15:38190.50191.00190.50-4.0014900
11:15:26190.50191.00190.50-4.0014899
11:15:22190.50191.00190.50-4.0024898
11:15:18190.50191.00190.50-4.0014896
11:14:50190.50191.00190.50-4.0014895
11:14:46190.50191.00190.50-4.0014894
11:14:36190.50191.00190.50-4.0024893
11:14:26190.50191.00190.50-4.0014891
11:14:14190.50191.00190.50-4.0014890
11:14:12190.00191.00190.00-4.5044889
11:13:57190.50191.00190.50-4.0014885
11:13:49190.50191.00190.50-4.0014884
11:13:44190.50191.00190.50-4.0014883
11:13:22190.50191.00190.50-4.0034882
11:13:22190.50191.00190.50-4.00164879
11:13:22190.50191.00190.50-4.0094863
11:13:22190.50191.00190.50-4.0014854
11:12:54190.50191.00190.50-4.0014853
11:12:31191.00191.50191.00-3.5014852
11:12:30191.00191.50191.00-3.5014851
11:12:29190.50191.00191.00-3.5014850
11:12:03191.00191.50191.00-3.5024849
11:12:03190.50191.00191.00-3.5014847
11:11:51190.50191.00191.00-3.5014846
11:11:45191.00191.50191.00-3.5014845
11:11:37191.00191.50191.00-3.5014844
11:11:20191.00191.50191.00-3.5014843
11:11:19191.00191.50191.00-3.5024842
11:11:19191.00191.50191.00-3.5014840
11:11:12191.00191.50191.00-3.5014839
11:11:12191.00191.50191.00-3.5014838
11:11:05191.00191.50191.00-3.5014837
11:10:54190.50191.00191.00-3.5014836
11:10:52191.00191.50191.00-3.5014835
11:10:51190.50191.00191.00-3.5014834
11:10:49190.50191.00191.00-3.5014833
11:10:47190.50191.00191.00-3.5014832
11:10:30191.00191.50191.00-3.50204831
11:10:30191.00191.50191.00-3.5014811
11:10:19191.00191.50191.00-3.5014810
11:10:06190.50191.00191.00-3.50124809
11:09:58190.50191.00191.00-3.5014797
11:09:58190.50191.00191.00-3.5014796
11:09:56190.50191.00191.00-3.5014795
11:09:54190.50191.00191.00-3.5024794
11:09:52190.50191.00191.00-3.5034792
11:09:46190.50191.00191.00-3.5034789
11:09:27190.50191.00191.00-3.5024786
11:09:15190.50191.00190.50-4.0014784
11:09:03190.50191.00190.50-4.0014783
11:08:57190.50191.00191.00-3.5014782
11:08:22190.50191.00191.00-3.5014781
11:08:21190.50191.00191.00-3.5014780
11:08:10190.50191.00191.00-3.5014779
11:08:09190.50191.00191.00-3.5024778
11:08:07190.50191.00190.50-4.0014776
11:07:57190.50191.00191.00-3.5014775
11:07:34190.50191.00190.50-4.0024774
11:06:58190.50191.00190.50-4.0014772
11:06:45190.50191.00190.50-4.0034771
11:06:42190.50191.00190.50-4.0014768
11:05:58190.50191.00190.50-4.0014767
11:05:55190.50191.00190.50-4.0014766
11:05:43190.50191.00190.50-4.0014765
11:04:59190.00190.50190.50-4.0054764
11:04:46190.00190.50190.50-4.0014759
11:04:18190.00190.50190.50-4.0014758
11:04:17190.00190.50190.00-4.5014757
11:04:07190.00190.50190.50-4.0014756
11:03:57190.00190.50190.50-4.0014755
11:03:29190.00190.50190.50-4.0014754
11:03:19190.00190.50190.00-4.5014753
11:02:43190.00190.50190.00-4.5014752
11:02:39190.00190.50190.50-4.0014751
11:02:21190.00190.50190.50-4.0014750
11:02:09189.50190.00190.00-4.5024749
11:01:43189.50190.00189.50-5.0014747
11:01:42189.50190.00190.00-4.5014746
11:01:40189.50190.00190.00-4.5014745
11:01:29189.50190.00190.00-4.5014744
11:01:28189.50190.00189.50-5.0014743
11:01:20189.50190.00190.00-4.5014742
11:01:08190.00190.50190.00-4.5014741
11:00:57189.50190.00190.00-4.5034740
11:00:57189.50190.00190.00-4.5014737
11:00:55189.50190.00189.50-5.0014736
11:00:46189.50190.00190.00-4.5024735
11:00:40189.50190.00189.50-5.0014733
11:00:04189.50190.00189.50-5.0014732
11:00:03189.50190.00189.50-5.0044731
11:00:02190.00190.50190.00-4.5024727
10:59:52190.00190.50190.00-4.5024725
10:59:41190.00190.50190.00-4.5014723
10:59:03190.00190.50190.00-4.5054722
10:58:53190.00190.50190.00-4.5034717
10:58:31190.00190.50190.00-4.5014714
10:57:50190.00190.50190.50-4.0014713
10:57:46190.00190.50190.50-4.0014712
10:57:19189.50190.00190.00-4.5014711
10:57:08189.50190.00190.00-4.5014710
10:56:59189.50190.00190.00-4.5014709
10:56:44189.50190.00190.00-4.5014708
10:56:37190.00190.50190.00-4.5014707
10:56:37190.00190.50190.00-4.5014706
10:56:32190.00190.50190.00-4.5014705
10:56:31190.00190.50190.00-4.5014704
10:56:29190.00190.50190.00-4.5014703
10:56:07190.00190.50190.00-4.5014702
10:55:53190.00190.50190.00-4.5014701
10:55:17190.00190.50190.00-4.5014700
10:55:04190.00190.50190.00-4.5014699
10:54:36190.00190.50190.00-4.50204698
10:53:59190.00190.50190.00-4.5014678
10:53:43190.00190.50190.00-4.5014677
10:53:26190.00190.50190.00-4.5014676
10:53:22190.00190.50190.00-4.5024675
10:53:16190.00190.50190.00-4.5024673
10:52:53190.00190.50190.00-4.5054671
10:52:52190.00190.50190.00-4.5014666
10:51:21190.00190.50190.00-4.5014665
10:51:20190.00190.50190.00-4.5014664
10:50:54190.00190.50190.50-4.0014663
10:50:21190.00190.50190.50-4.0014662
10:50:06190.50191.00190.50-4.0054661
10:50:02190.50191.00190.50-4.0024656
10:49:45190.50191.00190.50-4.0014654
10:49:40190.50191.00190.50-4.0014653
10:48:59190.50191.00190.50-4.0054652
10:48:57190.50191.00190.50-4.0014647
10:48:49190.50191.00191.00-3.5034646
10:48:22190.50191.00191.00-3.5014643
10:47:57190.50191.00191.00-3.5014642
10:46:34190.00191.00191.00-3.5014641
10:46:32190.50191.00190.50-4.0014640
10:46:29190.50191.00190.50-4.0014639
10:46:23190.00190.50190.50-4.0014638
10:46:22190.00190.50190.50-4.0014637
10:46:14190.00190.50190.50-4.0014636
10:46:12190.00190.50190.50-4.0014635
10:46:12190.00190.50190.50-4.0014634
10:46:09190.00190.50190.50-4.0024633
10:46:07190.00190.50190.50-4.0044631
10:46:04190.00190.50190.50-4.00104627
10:45:57190.00190.50190.00-4.5014617
10:45:57190.00190.50190.50-4.0014616
10:45:46190.00190.50190.00-4.5014615
10:45:36190.00190.50190.00-4.5014614
10:44:08190.00190.50190.00-4.5014613
10:43:40190.00190.50190.50-4.0014612
10:42:55190.00190.50190.50-4.0014611
10:42:50190.00190.50190.00-4.5014610
10:42:37190.00190.50190.00-4.5014609
10:42:35190.00190.50190.00-4.5054608
10:42:33190.00190.50190.50-4.0014603
10:41:44190.00190.50190.00-4.5014602
10:41:43190.00190.50190.50-4.0014601
10:41:41190.00190.50190.50-4.0024600
10:41:33190.00190.50190.50-4.0014598
10:41:32190.00190.50190.00-4.5084597
10:41:32190.00190.50190.00-4.5014589
10:41:26190.50191.00190.50-4.00134588
10:41:22190.50191.00190.50-4.0014575
10:41:09190.50191.00191.00-3.5014574
10:40:58190.50191.00190.50-4.0014573
10:40:57190.50191.00191.00-3.5014572
10:40:57190.50191.00191.00-3.5054571
10:40:56190.50191.00190.50-4.0014566
10:39:55190.00190.50190.50-4.0014565
10:39:54190.00190.50190.50-4.0014564
10:39:49190.00190.50190.50-4.0074563
10:39:44190.00190.50190.50-4.0014556
10:39:20190.00190.50190.00-4.5014555
10:39:13190.00190.50190.50-4.0014554
10:38:53190.00190.50190.50-4.0014553
10:38:52190.00190.50190.50-4.0014552
10:38:28190.00190.50190.50-4.0024551
10:38:20190.00190.50190.50-4.0024549
10:38:17190.00190.50190.50-4.0014547
10:38:15190.00190.50190.50-4.0014546
10:38:13190.00190.50190.50-4.0014545
10:38:07190.00190.50190.50-4.0014544
10:37:53190.00190.50190.00-4.5014543
10:37:50190.00190.50190.50-4.0014542
10:37:48190.00190.50190.50-4.0014541
10:37:37190.00190.50190.50-4.0014540
10:37:19190.00190.50190.50-4.0014539
10:37:16190.00190.50190.50-4.0014538
10:37:01190.00190.50190.50-4.0014537
10:36:56190.00190.50190.00-4.5014536
10:36:53190.00190.50190.50-4.0014535
10:36:52190.00190.50190.50-4.0014534
10:36:50190.00190.50190.00-4.5014533
10:36:44190.00190.50190.00-4.5014532
10:36:37190.00190.50190.50-4.0014531
10:35:46190.00190.50190.00-4.5014530
10:35:42190.00190.50190.00-4.5014529
10:35:42190.00190.50190.00-4.5014528
10:35:39190.00190.50190.00-4.5014527
10:35:30190.00190.50190.00-4.5014526
10:35:28190.00190.50190.00-4.5014525
10:35:27190.00190.50190.00-4.5014524
10:35:27190.00190.50190.00-4.5014523
10:35:24190.00190.50190.00-4.50104522
10:34:56190.00190.50190.00-4.5014512
10:34:56190.00190.50190.00-4.5014511
10:34:47190.00190.50190.00-4.5014510
10:34:32190.00190.50190.00-4.5014509
10:34:16190.00190.50190.50-4.0014508
10:34:00190.00190.50190.50-4.0014507
10:33:56190.00190.50190.50-4.0014506
10:33:56190.00190.50190.50-4.0014505
10:33:30190.00190.50190.50-4.0014504
10:33:10190.00190.50190.50-4.0024503
10:32:32190.00190.50190.00-4.5014501
10:32:31190.00190.50190.00-4.5014500
10:32:27190.00190.50190.00-4.5014499
10:32:27190.00190.50190.00-4.5014498
10:32:25190.00190.50190.00-4.5014497
10:32:20190.00190.50190.00-4.5014496
10:32:15190.00190.50190.00-4.5014495
10:32:15190.00190.50190.00-4.50104494
10:32:09190.00190.50190.00-4.5014484
10:32:01190.00190.50190.00-4.5014483
10:31:59190.00190.50190.00-4.5014482
10:31:54190.00190.50190.00-4.5014481
10:31:19190.00190.50190.00-4.5014480
10:31:15190.00190.50190.00-4.5014479
10:30:59190.00190.50190.00-4.50244478
10:30:59189.50190.00190.00-4.5054454
10:30:56189.50190.00190.00-4.5024449
10:30:53189.50190.00190.00-4.5014447
10:30:52189.50190.00190.00-4.5014446
10:30:52189.50190.00190.00-4.5014445
10:30:51189.50190.00190.00-4.5014444
10:30:49189.50190.00190.00-4.5014443
10:30:37189.50190.00190.00-4.5014442
10:30:29190.00190.50190.00-4.5074441
10:30:27190.00190.50190.00-4.5014434
10:30:19190.00190.50190.00-4.5014433
10:30:17190.00190.50190.00-4.5014432
10:30:13190.00190.50190.00-4.5034431
10:30:06190.00190.50190.00-4.5014428
10:30:05189.50190.00190.00-4.5014427
10:30:03189.50190.50190.50-4.0014426
10:30:00189.50190.50189.50-5.0014425
10:29:57189.50190.00190.50-4.0014424
10:29:57189.50190.00190.00-4.50194423
10:29:45189.50190.00189.50-5.0014404
10:29:41189.50190.00190.00-4.5014403
10:29:34189.50190.00190.00-4.5014402
10:29:34189.50190.00190.00-4.5014401
10:29:05189.00189.50189.50-5.0014400
10:29:04189.00189.50189.50-5.0014399
10:29:04189.00189.50189.50-5.0014398
10:29:03189.00189.50189.50-5.0014397
10:29:03189.00189.50189.50-5.0014396
10:29:00189.00189.50189.50-5.0014395
10:29:00189.00189.50189.50-5.0014394
10:28:59189.00189.50189.50-5.0014393
10:28:58189.00189.50189.50-5.0014392
10:28:56189.00189.50189.50-5.0014391
10:28:56189.00189.50189.50-5.0014390
10:28:55189.00189.50189.50-5.0014389
10:28:53189.00189.50189.50-5.0014388
10:28:50189.00189.50189.50-5.0014387
10:28:48189.00189.50189.50-5.0014386
10:28:31189.00189.50189.50-5.0024385
10:28:17189.00189.50189.00-5.5014383
10:28:17188.50189.00189.00-5.50654382
10:27:22188.50189.00188.50-6.0014317
10:27:14188.50189.00188.50-6.0014316
10:25:40188.50189.00188.50-6.0014315
10:25:38188.50189.00189.00-5.5024314
10:25:36188.50189.00188.50-6.0014312
10:25:35188.50189.00189.00-5.5014311
10:25:24188.50189.00189.00-5.5014310
10:25:19188.50189.00188.50-6.0044309
10:25:14188.50189.00188.50-6.0014305
10:24:57188.50189.00188.50-6.0014304
10:24:51188.50189.00189.00-5.5014303
10:24:36188.50189.00188.50-6.0014302
10:24:33188.50189.00188.50-6.0014301
10:24:32188.50189.00188.50-6.0014300
10:24:31188.50189.00188.50-6.0014299
10:24:30188.50189.00188.50-6.0014298
10:24:00188.50189.00188.50-6.0034297
10:23:57188.50189.00188.50-6.0014294
10:23:30188.00188.50188.50-6.0014293
10:23:30188.50189.00188.50-6.0014292
10:23:24188.50189.00188.50-6.00104291
10:23:03188.50189.00188.50-6.0014281
10:22:39188.50189.00188.50-6.0014280
10:22:34188.50189.00188.50-6.0034279
10:22:33188.50189.00188.50-6.0014276
10:22:12188.00188.50188.50-6.0014275
10:22:11188.50189.00188.50-6.0094274
10:22:01188.50189.00188.50-6.0014265
10:21:50188.00188.50188.50-6.0014264
10:21:50188.00188.50188.50-6.0014263
10:21:48188.50189.00188.50-6.0084262
10:21:41188.50189.00188.50-6.0014254
10:21:41188.50189.00188.50-6.0014253
10:21:40188.50189.00188.50-6.0014252
10:21:37188.50189.00188.50-6.0014251
10:21:36188.50189.00188.50-6.00104250
10:21:19188.50189.00188.50-6.0014240
10:21:19188.50189.00188.50-6.0014239
10:21:13188.50189.00188.50-6.0014238
10:21:10188.50189.00188.50-6.0014237
10:21:05188.50189.00188.50-6.0014236
10:20:52188.50189.00188.50-6.0024235
10:20:51188.50189.00188.50-6.0024233
10:20:42188.50189.00188.50-6.0014231
10:20:40188.50189.00189.00-5.5014230
10:20:36188.50189.00188.50-6.0014229
10:20:31188.50189.00189.00-5.5094228
10:20:22188.50189.00188.50-6.0014219
10:20:19188.50189.00188.50-6.0024218
10:20:10188.50189.00188.50-6.0014216
10:19:59188.50189.00188.50-6.0024215
10:19:44188.50189.00188.50-6.0014213
10:19:35188.50189.00188.50-6.0034212
10:19:30188.50189.00188.50-6.0014209
10:19:25188.00188.50188.50-6.0014208
10:19:24188.00188.50188.50-6.0014207
10:19:23188.00188.50188.50-6.0014206
10:19:21188.00188.50188.50-6.0014205
10:19:18188.00188.50188.50-6.0014204
10:19:17188.00188.50188.50-6.0014203
10:19:16188.00188.50188.50-6.0014202
10:19:15188.00188.50188.50-6.0014201
10:19:14188.00188.50188.50-6.0014200
10:19:14188.00188.50188.50-6.0014199
10:19:12188.00188.50188.50-6.0014198
10:19:11188.00188.50188.50-6.0014197
10:19:10188.00188.50188.50-6.0014196
10:19:09188.00188.50188.50-6.0014195
10:19:08188.00188.50188.50-6.0014194
10:19:06188.00188.50188.50-6.0014193
10:19:04188.00188.50188.50-6.0014192
10:19:02188.00188.50188.00-6.5024191
10:19:00188.00188.50188.50-6.0014189
10:18:58188.00188.50188.50-6.0014188
10:18:55188.00188.50188.50-6.0014187
10:18:55188.00188.50188.50-6.0024186
10:18:49188.00188.50188.50-6.0014184
10:18:43188.00188.50188.50-6.0014183
10:18:42188.00188.50188.50-6.0014182
10:18:42188.00188.50188.50-6.0014181
10:18:39188.50189.00188.50-6.0034180
10:18:38188.50189.00188.50-6.0014177
10:18:36188.50189.00188.50-6.0014176
10:18:36188.50189.00188.50-6.0014175
10:18:34188.50189.00188.50-6.0014174
10:18:33188.50189.00188.50-6.0024173
10:18:33188.50189.00188.50-6.0014171
10:18:33188.50189.00188.50-6.0014170
10:18:33188.50189.00188.50-6.0014169
10:18:32188.50189.00188.50-6.0014168
10:18:31188.50189.00188.50-6.0014167
10:18:30188.50189.00188.50-6.0024166
10:18:29188.50189.00188.50-6.0014164
10:18:26188.50189.00188.50-6.0034163
10:18:25188.50189.00188.50-6.0024160
10:18:24188.50189.00188.50-6.0014158
10:18:23188.50189.00188.50-6.0014157
10:18:20188.50189.00188.50-6.0014156
10:18:14188.00189.00188.00-6.5014155
10:18:13188.00188.50188.50-6.0014154
10:18:11188.00188.50188.50-6.0034153
10:18:11188.00188.50188.50-6.00104150
10:18:10188.00188.50188.00-6.5054140
10:18:08188.00188.50188.00-6.5024135
10:18:07188.00188.50188.50-6.0014133
10:18:07188.00188.50188.00-6.5014132
10:18:03188.00188.50188.00-6.5014131
10:18:01188.00188.50188.00-6.5014130
10:18:00188.00188.50188.00-6.5014129
10:17:57188.00188.50188.00-6.5084128
10:17:54188.00188.50188.00-6.5014120
10:17:48188.00188.50188.00-6.5024119
10:17:47188.00188.50188.00-6.5014117
10:17:46188.00188.50188.50-6.0014116
10:17:46188.00188.50188.00-6.5014115
10:17:45188.00188.50188.00-6.5014114
10:17:44188.00188.50188.50-6.0024113
10:17:42188.50189.00188.50-6.0014111
10:17:41188.50189.00188.50-6.0014110
10:17:41188.50189.00188.50-6.0014109
10:17:40188.00189.00188.00-6.5014108
10:17:38188.50189.00188.50-6.0014107
10:17:36188.00188.50188.50-6.0014106
10:17:35188.00188.50188.50-6.0014105
10:17:35188.50189.00188.50-6.0014104
10:17:31188.00188.50188.50-6.0014103
10:17:30188.00189.00188.00-6.5014102
10:17:30188.00188.50188.50-6.0014101
10:17:29188.00188.50188.50-6.0014100
10:17:28188.50189.00188.50-6.0014099
10:17:25188.00189.00188.00-6.5054098
10:17:25188.00189.00188.00-6.5014093
10:17:25188.00188.50188.50-6.0014092
10:17:25188.00188.50188.50-6.0024091
10:17:25188.00188.50188.50-6.0014089
10:17:24188.00188.50188.50-6.0014088
10:17:23188.00188.50188.50-6.0014087
10:17:23188.00189.00188.00-6.5014086
10:17:22188.00189.00188.00-6.5014085
10:17:21188.00189.00188.00-6.5014084
10:17:19188.00188.50188.50-6.0014083
10:17:18188.00188.50188.50-6.0014082
10:17:17188.00188.50188.50-6.0014081
10:17:16188.50189.00188.50-6.0014080
10:17:15188.50189.00188.50-6.0014079
10:17:15188.50189.00188.50-6.0014078
10:17:14188.50189.00188.50-6.0044077
10:17:13188.50189.00188.50-6.0014073
10:17:13188.50189.00188.50-6.0024072
10:17:13188.50189.00188.50-6.0024070
10:17:13188.50189.00188.50-6.0024068
10:17:13188.50189.00188.50-6.0014066
10:17:12188.50189.00188.50-6.0054065
10:17:12188.50189.00188.50-6.00124060
10:17:12188.50189.00188.50-6.0014048
10:17:12188.50189.00188.50-6.0014047
10:17:11188.50189.00188.50-6.0014046
10:17:10188.50189.00188.50-6.00254045
10:17:08188.50189.00188.50-6.0014020
10:17:07188.50189.00188.50-6.00204019
10:17:01188.50189.00188.50-6.0013999
10:16:57188.50189.00188.50-6.0013998
10:16:57188.50189.00188.50-6.0013997
10:16:56188.50189.00188.50-6.0013996
10:16:55188.50189.00188.50-6.0013995
10:16:54188.50189.00188.50-6.0013994
10:16:48188.50189.00188.50-6.0053993
10:16:48188.50189.00188.50-6.0043988
10:16:47188.50189.00189.00-5.5013984
10:16:35188.50189.00189.00-5.5013983
10:16:30189.00189.50189.00-5.50463982
10:16:30189.00189.50189.00-5.50103936
10:16:30189.00189.50189.00-5.5033926
10:16:14189.00189.50189.50-5.0013923
10:16:12189.00189.50189.00-5.5013922
10:16:01189.00189.50189.50-5.0013921
10:16:00189.00189.50189.50-5.0013920
10:15:43189.00189.50189.50-5.0013919
10:15:42189.00189.50189.00-5.50103918
10:15:39189.00189.50189.00-5.50103908
10:15:30189.50190.00189.50-5.0033898
10:15:28189.00190.00189.00-5.5023895
10:15:22189.00190.00190.00-4.5023893
10:15:21189.00189.50189.50-5.0013891
10:15:21189.00189.50189.00-5.5013890
10:15:16189.00189.50189.50-5.0013889
10:15:12189.00190.00189.00-5.5023888
10:15:06189.50190.00189.50-5.0093886
10:15:06189.50190.00189.50-5.0023877
10:15:06189.50190.00189.50-5.00163875
10:15:06189.50190.50189.50-5.0063859
10:15:01189.50190.00190.00-4.50163853
10:15:01189.50190.00190.00-4.5013837
10:14:50189.50190.00190.00-4.5013836
10:14:44189.50190.00190.00-4.5013835
10:14:32189.50190.00190.00-4.5013834
10:14:25189.50190.00190.00-4.5013833
10:14:21189.50190.00190.00-4.5013832
10:14:13189.50190.00190.00-4.5013831
10:14:12189.50190.00190.00-4.5013830
10:14:09189.50190.00190.00-4.5013829
10:14:02189.50190.00190.00-4.5023828
10:13:37189.50190.00189.50-5.0023826
10:13:31189.00189.50189.50-5.0013824
10:13:29189.50190.00189.50-5.0013823
10:13:25189.00189.50189.50-5.0013822
10:13:24189.50190.00189.50-5.0013821
10:13:22189.50190.00190.00-4.5083820
10:13:21189.50190.00189.50-5.00103812
10:13:16189.50190.00190.00-4.5013802
10:13:14189.50190.00190.00-4.5013801
10:12:58189.50190.00189.50-5.0013800
10:12:51189.00190.00190.00-4.5013799
10:12:50189.50190.00189.50-5.0053798
10:12:50189.50190.00189.50-5.0013793
10:12:48189.50190.00189.50-5.0013792
10:12:44189.00189.50189.50-5.0023791
10:12:43189.00189.50189.50-5.0013789
10:12:42189.00189.50189.50-5.0013788
10:12:41189.00189.50189.50-5.0013787
10:12:39189.00189.50189.50-5.0013786
10:12:38189.00189.50189.50-5.0013785
10:12:37189.00189.50189.50-5.0013784
10:12:33189.00189.50189.50-5.0023783
10:12:25189.00189.50189.50-5.0013781
10:12:24189.00189.50189.50-5.0013780
10:12:22189.00189.50189.50-5.0013779
10:12:15189.00189.50189.50-5.0013778
10:12:12189.50190.00189.50-5.0043777
10:12:09189.50190.00189.50-5.0013773
10:11:52189.50190.00189.50-5.0013772
10:11:52189.50190.00189.50-5.0013771
10:11:38189.00189.50189.50-5.0013770
10:11:37189.00189.50189.50-5.0013769
10:11:33189.00189.50189.50-5.00103768
10:11:20189.00189.50189.50-5.0013758
10:11:18189.00189.50189.50-5.0013757
10:11:17189.00189.50189.00-5.5053756
10:11:16189.00189.50189.50-5.0013751
10:11:12189.00189.50189.50-5.0013750
10:11:07189.50190.00189.50-5.0013749
10:11:06189.50190.00189.50-5.0063748
10:11:06189.50190.00189.50-5.0013742
10:11:03189.50190.00189.50-5.0013741
10:10:59189.50190.00189.00-5.5023740
10:10:59189.50190.00189.50-5.0013738
10:10:57189.00189.50189.50-5.0053737
10:10:57189.00189.50189.50-5.0033732
10:10:57189.00189.50189.50-5.00103729
10:10:54189.00189.50189.50-5.0013719
10:10:49189.00189.50189.50-5.0013718
10:10:49189.00189.50189.50-5.0013717
10:10:47189.00189.50189.50-5.0013716
10:10:34189.00189.50189.00-5.5013715
10:10:28189.00189.50189.50-5.0013714
10:10:24189.00189.50189.00-5.5013713
10:10:21189.00189.50189.50-5.0013712
10:10:19189.00189.50189.50-5.0013711
10:10:18189.00189.50189.00-5.5013710
10:10:17189.00189.50189.50-5.0013709
10:10:08189.00189.50189.00-5.5043708
10:10:05189.00189.50189.50-5.0013704
10:10:05189.00189.50189.50-5.0013703
10:10:00189.00189.50189.00-5.5023702
10:10:00189.00189.50189.50-5.0013700
10:09:53189.50190.00189.50-5.0033699
10:09:51189.50190.00189.50-5.0013696
10:09:51189.50190.00189.50-5.0043695
10:09:47189.50190.00189.50-5.0013691
10:09:46189.50190.00189.50-5.0013690
10:09:41189.00189.50189.50-5.0013689
10:09:41189.00189.50189.50-5.0013688
10:09:40189.00189.50189.50-5.0013687
10:09:40189.50190.00189.50-5.0023686
10:09:37189.50190.00189.50-5.0013684
10:09:36189.00189.50189.50-5.0083683
10:09:31189.00189.50189.50-5.0013675
10:09:29189.00189.50189.00-5.5013674
10:09:29189.00189.50189.50-5.0013673
10:09:28189.00189.50189.00-5.5023672
10:09:26189.00189.50189.50-5.0013670
10:09:21189.00189.50189.50-5.0013669
10:09:19189.00189.50189.00-5.5013668
10:09:17189.00189.50189.00-5.5013667
10:09:14189.00189.50189.00-5.5013666
10:09:13189.00189.50189.50-5.0023665
10:09:05189.00189.50189.50-5.0013663
10:08:59189.00189.50189.00-5.5043662
10:08:56189.50190.00189.50-5.0043658
10:08:56189.50190.00189.50-5.0013654
10:08:56189.50190.00189.50-5.0013653
10:08:55189.50190.00189.50-5.0023652
10:08:55189.50190.00189.50-5.0013650
10:08:55189.50190.00189.50-5.0033649
10:08:54189.50190.00189.50-5.0013646
10:08:54189.50190.00189.50-5.0023645
10:08:52189.50190.00189.50-5.0013643
10:08:52189.50190.00189.50-5.0023642
10:08:52189.50190.00189.50-5.0013640
10:08:51189.50190.00189.50-5.0013639
10:08:50189.50190.00189.50-5.0013638
10:08:48189.50190.00189.50-5.0013637
10:08:46189.50190.00189.50-5.0013636
10:08:45189.50190.00189.50-5.0013635
10:08:44189.50190.00189.50-5.0013634
10:08:44189.50190.00189.50-5.0013633
10:08:41189.50190.00189.50-5.0013632
10:08:39189.50190.00189.50-5.0013631
10:08:36189.50190.00189.50-5.0023630
10:08:34189.50190.00189.50-5.0013628
10:08:30189.50190.00189.50-5.0013627
10:08:30189.50190.00189.50-5.0013626
10:08:15189.50190.00190.00-4.5013625
10:08:15189.50190.00189.50-5.0043624
10:08:15189.50190.00189.50-5.0063620
10:08:15189.50190.00189.50-5.0053614
10:08:15189.50190.00189.50-5.0013609
10:08:14190.00190.50190.00-4.5013608
10:08:14190.00190.50190.00-4.5043607
10:08:14190.00190.50190.00-4.50313603
10:08:14190.00190.50190.00-4.50403572
10:08:13190.00190.50190.00-4.5023532
10:08:10190.00190.50190.00-4.5013530
10:08:09190.00190.50190.00-4.5013529
10:08:04190.00190.50190.00-4.5013528
10:08:03190.00190.50190.00-4.5013527
10:08:02190.00190.50190.00-4.5013526
10:08:01190.00190.50190.00-4.5043525
10:07:57190.00190.50190.00-4.50113521
10:07:42190.00190.50190.00-4.5013510
10:07:33190.50191.00190.50-4.0023509
10:07:33190.00190.50190.50-4.0013507
10:07:02190.50191.00190.50-4.0053506
10:07:02190.00190.50190.50-4.0053501
10:07:01190.00190.50190.00-4.5023496
10:07:01190.00190.50190.00-4.5013494
10:06:58190.00190.50190.00-4.5013493
10:06:57190.00190.50190.00-4.5013492
10:06:51190.00190.50190.00-4.5013491
10:06:49190.00190.50190.00-4.5013490
10:06:48190.00190.50190.00-4.5013489
10:06:44190.00190.50190.00-4.5013488
10:06:36190.00190.50190.00-4.50163487
10:06:27190.00190.50190.50-4.0013471
10:06:26190.50191.00190.50-4.0033470
10:06:22190.50191.00190.50-4.0013467
10:06:05190.50191.00190.50-4.0023466
10:06:03190.50191.00190.50-4.0013464
10:05:58190.50191.00190.50-4.0013463
10:05:46190.50191.00190.50-4.0013462
10:05:45190.50191.00190.50-4.0053461
10:05:42190.50191.00190.50-4.0023456
10:05:20190.50191.00190.50-4.0013454
10:04:51190.50191.00190.50-4.0043453
10:04:43190.50191.00190.50-4.0013449
10:04:40190.50191.00190.50-4.0033448
10:04:39190.50191.00191.00-3.5013445
10:04:35190.50191.00190.50-4.0023444
10:04:32190.50191.00190.50-4.0023442
10:04:31190.50191.00190.50-4.0013440
10:04:27190.50191.00190.50-4.0013439
10:04:11190.50191.00190.50-4.0023438
10:04:10190.50191.00190.50-4.00123436
10:04:06190.50191.00190.50-4.0013424
10:04:00190.50191.00190.50-4.0013423
10:03:55190.50191.00190.50-4.0023422
10:03:50190.50191.00190.50-4.0023420
10:03:38190.50191.00190.50-4.0023418
10:03:31190.50191.00190.50-4.0013416
10:03:22190.50191.00190.50-4.0013415
10:03:16190.50191.00190.50-4.0013414
10:02:58190.50191.00190.50-4.0023413
10:02:53190.50191.00190.50-4.0033411
10:02:36190.50191.00190.50-4.0013408
10:02:25190.50191.00190.50-4.0023407
10:02:24190.00190.50190.50-4.0013405
10:02:22190.00190.50190.50-4.0013404
10:02:22190.00190.50190.00-4.5013403
10:02:13190.50191.00190.50-4.0023402
10:02:13190.00190.50190.50-4.0083400
10:02:13190.00190.50190.50-4.0013392
10:02:12190.00190.50190.50-4.0013391
10:02:12190.00190.50190.00-4.5033390
10:02:12190.00190.50190.00-4.5073387
10:02:12190.00190.50190.00-4.5013380
10:02:12190.00190.50190.00-4.5013379
10:02:12190.00190.50190.00-4.50203378
10:02:00190.00190.50190.50-4.0013358
10:01:50190.00190.50190.50-4.0023357
10:01:49190.00190.50190.50-4.0013355
10:01:44190.00190.50190.50-4.0013354
10:01:40190.00190.50190.50-4.0013353
10:01:33190.50191.00190.50-4.0043352
10:01:33190.50191.00190.50-4.0013348
10:01:04190.50191.00190.50-4.0013347
10:00:59190.50191.00190.50-4.0013346
10:00:51190.50191.00190.50-4.0023345
10:00:41190.50191.00190.50-4.0013343
10:00:23190.50191.00190.50-4.00173342
10:00:23190.50191.00190.50-4.0023325
10:00:22190.50191.00190.50-4.0013323
10:00:13190.50191.00190.50-4.0013322
10:00:10190.50191.00190.50-4.0023321
10:00:07190.50191.00190.50-4.0013319
09:59:58190.00190.50190.50-4.0083318
09:59:56190.00190.50190.50-4.0023310
09:59:56190.00190.50190.50-4.0013308
09:59:53190.00190.50190.50-4.0013307
09:59:51190.00190.50190.50-4.0023306
09:59:48190.00190.50190.50-4.0013304
09:59:36190.00190.50190.50-4.0013303
09:59:34190.00190.50190.50-4.0013302
09:59:34190.00190.50190.50-4.0013301
09:59:27190.00190.50190.00-4.5023300
09:59:26190.00190.50190.50-4.0013298
09:59:25190.00190.50190.50-4.0013297
09:59:24190.00190.50190.00-4.5013296
09:59:17190.00190.50190.50-4.0013295
09:59:14190.00191.00190.00-4.5013294
09:59:13190.50191.00190.50-4.0013293
09:59:10190.50191.00190.50-4.0013292
09:59:04190.00190.50190.50-4.0013291
09:59:02190.00190.50190.50-4.0013290
09:58:59190.00190.50190.50-4.0023289
09:58:58190.00190.50190.50-4.0013287
09:58:58190.00190.50190.50-4.0013286
09:58:58190.00190.50190.50-4.0013285
09:58:52190.00190.50190.00-4.5013284
09:58:50190.00190.50190.50-4.0013283
09:58:49190.00190.50190.50-4.0043282
09:58:48190.00190.50190.50-4.0013278
09:58:47190.00190.50190.50-4.0013277
09:58:47190.50191.00190.50-4.0033276
09:58:45190.50191.00190.50-4.0013273
09:58:40190.50191.00190.50-4.0013272
09:58:37190.00190.50190.50-4.0013271
09:58:37190.00190.50190.50-4.0013270
09:58:36190.00190.50190.50-4.0013269
09:58:35190.00190.50190.50-4.0083268
09:58:34190.00190.50190.00-4.5013260
09:58:33190.00190.50190.50-4.00103259
09:58:30190.00190.50190.50-4.0013249
09:58:30190.00190.50190.50-4.0033248
09:58:30190.00190.50190.50-4.0023245
09:58:29190.00190.50190.00-4.5013243
09:58:26190.00190.50190.50-4.0013242
09:58:24190.00190.50190.50-4.0033241
09:58:24190.00190.50190.50-4.0013238
09:58:18190.00190.50190.50-4.0013237
09:58:13190.00190.50190.50-4.0033236
09:58:13190.00190.50190.50-4.0023233
09:58:08190.00190.50190.50-4.0063231
09:58:08190.00190.50190.50-4.0053225
09:58:05190.00190.50190.50-4.0013220
09:57:59190.50191.00190.50-4.0023219
09:57:57190.50191.00190.50-4.0013217
09:57:54190.50191.00190.50-4.0013216
09:57:53190.50191.00190.50-4.0013215
09:57:47190.00190.50190.50-4.0013214
09:57:46190.50191.00190.50-4.0013213
09:57:43190.50191.00190.50-4.00143212
09:57:43190.50191.00190.50-4.0083198
09:57:43190.50191.00190.50-4.0013190
09:57:42190.50191.00190.50-4.00103189
09:57:40190.50191.00190.50-4.0053179
09:57:36190.50191.00190.50-4.0023174
09:57:20190.50191.00190.50-4.00123172
09:57:17190.50191.00191.00-3.5013160
09:57:08190.50191.00190.50-4.0013159
09:57:02190.50191.00191.00-3.5013158
09:56:59191.00191.50191.00-3.5013157
09:56:53191.00191.50191.00-3.5013156
09:56:53191.00191.50191.00-3.5013155
09:56:51191.00191.50191.00-3.5013154
09:56:51191.00191.50191.00-3.5013153
09:56:27191.00191.50191.00-3.5063152
09:56:27191.00191.50191.00-3.5033146
09:56:27191.00191.50191.00-3.5013143
09:56:26191.00191.50191.00-3.5013142
09:56:18190.50191.50191.50-3.0013141
09:56:15191.00191.50191.00-3.5023140
09:56:15190.50191.50190.50-4.0043138
09:56:14190.50191.50190.50-4.0013134
09:56:10190.50191.50190.50-4.0013133
09:56:01190.50191.00191.00-3.5013132
09:55:55191.00191.50191.00-3.5023131
09:55:54191.00191.50191.00-3.5013129
09:55:53191.00191.50191.00-3.5013128
09:55:51190.50191.00191.00-3.5013127
09:55:51190.50191.00191.00-3.5013126
09:55:47190.50191.00191.00-3.5013125
09:55:46190.50191.00190.50-4.0023124
09:55:42190.50191.00190.50-4.0013122
09:55:36191.00191.50191.00-3.5013121
09:55:32191.00191.50191.00-3.5033120
09:55:32191.00191.50191.00-3.5023117
09:55:28190.50191.00191.00-3.5013115
09:55:24191.00191.50191.00-3.5013114
09:55:23190.50191.00191.00-3.5013113
09:55:21191.00191.50191.00-3.5013112
09:55:20190.50191.00191.00-3.5013111
09:55:15191.00191.50191.00-3.5013110
09:55:14191.00191.50191.00-3.5033109
09:55:14190.50191.00191.00-3.5033106
09:55:14190.50191.00191.00-3.5013103
09:55:12190.50191.00191.00-3.5013102
09:55:07191.00191.50191.00-3.5043101
09:55:07191.00191.50191.00-3.5013097
09:55:06191.00191.50191.00-3.5013096
09:55:04191.00191.50191.00-3.5013095
09:55:04191.00191.50191.00-3.5013094
09:55:02191.00191.50191.00-3.5013093
09:55:02190.50191.00191.00-3.5023092
09:54:59190.50191.00191.00-3.5013090
09:54:54190.50191.00191.00-3.5013089
09:54:53190.50191.00191.00-3.5013088
09:54:53190.50191.00191.00-3.5013087
09:54:49190.50191.00191.00-3.5013086
09:54:49190.50191.00191.00-3.5013085
09:54:45190.50191.00191.00-3.5013084
09:54:45190.50191.00191.00-3.5013083
09:54:41190.50191.00191.00-3.5013082
09:54:41190.50191.00191.00-3.5013081
09:54:38190.50191.00191.00-3.5053080
09:54:33190.50191.00191.00-3.5013075
09:54:27190.50191.00190.50-4.0013074
09:54:20190.50191.00190.50-4.0013073
09:54:18190.50191.00190.50-4.0013072
09:54:17190.50191.00190.50-4.0013071
09:54:17190.50191.00190.50-4.0013070
09:54:14190.50191.00190.50-4.0013069
09:54:14190.50191.00190.50-4.0013068
09:53:56190.00190.50190.50-4.0073067
09:53:55190.00191.00190.00-4.5013060
09:53:54190.50191.00190.50-4.0033059
09:53:53190.00190.50190.50-4.0013056
09:53:50190.50191.00190.50-4.0013055
09:53:49190.00191.00190.00-4.5023054
09:53:47190.00191.00190.00-4.5013052
09:53:47190.00190.50190.50-4.0013051
09:53:46190.00190.50190.50-4.0023050
09:53:45190.00190.50190.50-4.0013048
09:53:45190.50191.00190.50-4.0063047
09:53:45190.50191.00190.50-4.0013041
09:53:45190.50191.00190.50-4.0073040
09:53:37190.50191.00190.50-4.0013033
09:53:35190.00191.00190.00-4.5013032
09:53:35190.50191.00190.50-4.0013031
09:53:34190.50191.00190.50-4.0023030
09:53:32190.50191.00190.50-4.0013028
09:53:31190.50191.00190.50-4.0013027
09:53:30190.50191.00190.50-4.0013026
09:53:26190.00190.50190.50-4.0013025
09:53:23190.00190.50190.50-4.0013024
09:53:21190.00190.50190.50-4.0013023
09:53:20190.00190.50190.50-4.0013022
09:53:18190.00190.50190.50-4.0013021
09:53:15190.50191.00190.50-4.0013020
09:53:11190.50191.00190.50-4.0013019
09:53:11190.50191.00190.50-4.0013018
09:53:11190.50191.00190.50-4.0013017
09:53:07190.00190.50190.50-4.0013016
09:53:06190.00190.50190.50-4.0013015
09:53:05190.00190.50190.00-4.5023014
09:53:05190.00190.50190.00-4.5013012
09:53:05190.00190.50190.50-4.0013011
09:53:05190.00190.50190.00-4.5013010
09:53:04190.00190.50190.50-4.0013009
09:53:02190.00190.50190.50-4.0013008
09:53:01190.00190.50190.50-4.0013007
09:53:00190.00190.50190.50-4.0013006
09:52:56190.50191.00190.50-4.00383005
09:52:56190.50191.00190.50-4.0022967
09:52:42191.00191.50191.00-3.50442965
09:52:40191.00191.50191.00-3.5012921
09:52:37191.00191.50191.50-3.0012920
09:52:35191.00191.50191.50-3.0012919
09:52:31191.00191.50191.50-3.0012918
09:52:30191.00191.50191.50-3.0012917
09:52:29191.00191.50191.50-3.0012916
09:52:27191.00191.50191.50-3.0012915
09:52:26191.00191.50191.00-3.5012914
09:52:19191.00191.50191.50-3.0012913
09:52:19191.00191.50191.00-3.5022912
09:52:15191.00191.50191.50-3.0012910
09:52:10191.00191.50191.50-3.0012909
09:52:09191.00191.50191.00-3.5012908
09:52:07190.50191.00191.00-3.5032907
09:52:06190.50191.00191.00-3.5012904
09:52:06190.50191.00191.00-3.5012903
09:52:06190.50191.00191.00-3.5012902
09:52:04190.50191.00191.00-3.5012901
09:52:04190.50191.00191.00-3.50102900
09:52:04190.50191.00191.00-3.5012890
09:52:03190.50191.00191.00-3.5012889
09:52:03190.50191.00191.00-3.5012888
09:52:00190.50191.00191.00-3.50102887
09:52:00190.50191.00190.50-4.0012877
09:52:00190.50191.00190.50-4.0012876
09:51:54190.50191.00190.50-4.0012875
09:51:52190.50191.00190.50-4.0012874
09:51:50190.50191.00190.50-4.0012873
09:51:50190.50191.00190.50-4.0012872
09:51:50190.50191.00190.50-4.0022871
09:51:45190.50191.00190.50-4.0022869
09:51:42190.50191.00191.00-3.5012867
09:51:42190.50191.00191.00-3.5012866
09:51:37190.50191.00190.50-4.0012865
09:51:36190.50191.00191.00-3.5022864
09:51:36190.50191.00191.00-3.5012862
09:51:25190.50191.00191.00-3.5012861
09:51:25190.50191.00190.50-4.0012860
09:51:23190.50191.00190.50-4.0012859
09:51:20190.50191.00190.50-4.0032858
09:51:18190.50191.00190.50-4.0052855
09:51:18190.50191.00190.50-4.0012850
09:51:14190.50191.00191.00-3.5012849
09:51:14191.00191.50191.00-3.5012848
09:51:13190.50191.00191.00-3.5012847
09:51:13191.00191.50191.00-3.5042846
09:51:13191.00191.50191.00-3.5012842
09:51:13191.00191.50191.00-3.5012841
09:51:12191.00191.50191.00-3.5022840
09:51:12191.00191.50191.00-3.5012838
09:51:11191.00191.50191.00-3.5012837
09:51:10191.00191.50191.00-3.5022836
09:51:09191.00191.50191.00-3.50442834
09:51:08191.00191.50191.00-3.5012790
09:51:06191.00191.50191.00-3.5012789
09:51:06191.00191.50191.00-3.5012788
09:51:04191.00191.50191.00-3.5012787
09:51:02191.00191.50191.00-3.5012786
09:51:02191.00191.50191.00-3.5012785
09:50:57191.00191.50191.50-3.0012784
09:50:56191.00191.50191.00-3.5012783
09:50:55191.00191.50191.00-3.5012782
09:50:54191.00191.50191.50-3.0092781
09:50:53191.00191.50191.00-3.5012772
09:50:48191.00191.50191.00-3.5012771
09:50:46191.00191.50191.00-3.5012770
09:50:46191.00191.50191.00-3.5012769
09:50:43191.00191.50191.00-3.5012768
09:50:43191.00191.50191.00-3.5012767
09:50:38191.00191.50191.00-3.5012766
09:50:38191.00191.50191.00-3.5012765
09:50:36191.00191.50191.00-3.5012764
09:50:36191.00191.50191.00-3.5012763
09:50:36191.00191.50191.00-3.5012762
09:50:36191.00191.50191.00-3.5072761
09:50:34191.00191.50191.50-3.0012754
09:50:34191.00191.50191.00-3.5012753
09:50:33191.00191.50191.50-3.0012752
09:50:33191.00191.50191.00-3.5012751
09:50:28191.00191.50191.00-3.5012750
09:50:23191.00191.50191.00-3.5012749
09:50:22191.00191.50191.50-3.0012748
09:50:21191.00191.50191.50-3.0022747
09:50:19191.00191.50191.50-3.0012745
09:50:18191.00191.50191.50-3.0012744
09:50:18191.00191.50191.50-3.0012743
09:50:17191.00191.50191.00-3.5042742
09:50:14191.00191.50191.00-3.5012738
09:50:13191.00191.50191.50-3.0012737
09:50:13191.00192.00191.00-3.5012736
09:50:12191.50192.00191.50-3.0012735
09:50:12191.50192.00191.50-3.0012734
09:50:12191.50192.00191.50-3.0012733
09:50:11191.50192.00191.50-3.0012732
09:50:10191.50192.00191.50-3.0012731
09:50:10191.50192.00191.50-3.0012730
09:50:10191.50192.00191.50-3.00102729
09:50:10191.50192.00191.50-3.0012719
09:50:09191.50192.00191.50-3.0012718
09:50:08191.50192.00191.50-3.0072717
09:50:08191.50192.00191.50-3.0062710
09:50:06191.50192.00191.50-3.0012704
09:50:04191.50192.00192.00-2.5012703
09:49:54191.50192.00192.00-2.5012702
09:49:49192.00192.50192.00-2.5012701
09:49:49192.00192.50192.00-2.5052700
09:49:49192.00192.50192.00-2.5012695
09:49:49192.00192.50192.00-2.5022694
09:49:49192.00192.50192.00-2.501002692
09:49:47192.00192.50192.50-2.0012592
09:49:44192.00192.50192.50-2.0012591
09:49:42192.00192.50192.50-2.0012590
09:49:42192.00192.50192.50-2.0012589
09:49:38192.00192.50192.50-2.0012588
09:49:36192.00192.50192.50-2.0012587
09:49:36192.50193.00192.50-2.00282586
09:49:36192.50193.00192.50-2.00412558
09:49:35192.50193.00192.50-2.0012517
09:49:35192.50193.00192.50-2.0022516
09:49:35192.50193.00192.50-2.0022514
09:49:26192.50193.00192.50-2.0012512
09:49:21192.50193.00192.50-2.0052511
09:49:04192.50193.00192.50-2.0012506
09:49:03192.50193.00192.50-2.0042505
09:48:59192.50193.00192.50-2.0012501
09:48:50192.50193.00192.50-2.0052500
09:48:37192.50193.00193.00-1.5012495
09:48:35193.00193.50193.00-1.5012494
09:48:35193.00193.50193.00-1.5012493
09:48:33193.00193.50193.00-1.5022492
09:48:33193.00193.50193.00-1.5012490
09:48:16193.00193.50193.00-1.5012489
09:47:49193.00193.50193.00-1.5022488
09:47:48193.00193.50193.00-1.5012486
09:47:48193.00193.50193.00-1.50502485
09:47:21193.00193.50193.00-1.5012435
09:46:35193.00194.00193.00-1.5012434
09:46:30193.50194.00193.50-1.0022433
09:46:25193.00194.00193.00-1.5012431
09:46:15193.50194.00193.50-1.0012430
09:46:15193.50194.00193.50-1.0012429
09:46:15193.00193.50193.50-1.0022428
09:45:58193.00193.50193.50-1.0012426
09:45:53193.00193.50193.50-1.0012425
09:45:35193.50194.00193.50-1.0022424
09:45:23193.50194.00193.50-1.0042422
09:45:06193.00193.50193.50-1.0022418
09:45:00193.50194.00193.50-1.0012416
09:44:55193.50194.00193.50-1.0012415
09:44:55193.50194.00193.50-1.00122414
09:44:32193.50194.00193.50-1.0012402
09:44:29193.50194.00193.50-1.0032401
09:44:27193.50194.00193.50-1.0012398
09:44:11193.50194.00193.50-1.0012397
09:44:04193.50194.00194.00-0.5012396
09:43:53193.50194.00194.00-0.5012395
09:43:49193.50194.00194.00-0.5012394
09:43:15193.50194.00194.00-0.5012393
09:43:15193.50194.00193.50-1.00102392
09:43:00193.50194.00194.00-0.5012382
09:42:37193.50194.00193.50-1.0022381
09:41:47193.50194.00193.50-1.0012379
09:41:44193.50194.00194.00-0.5022378
09:41:36194.00194.50194.00-0.5012376
09:41:31194.00194.50194.00-0.5012375
09:40:38193.50194.00193.50-1.0012374
09:40:20193.50194.00194.00-0.5012373
09:39:57193.50194.50193.50-1.0022372
09:39:57194.00194.50194.00-0.5012370
09:39:57194.00194.50194.00-0.5012369
09:39:54194.00194.50194.00-0.5012368
09:39:23193.50194.50193.50-1.0012367
09:39:13194.00194.50194.00-0.5012366
09:39:13194.00194.50194.00-0.5012365
09:39:08193.50194.00194.00-0.5022364
09:39:03193.50194.00194.00-0.5012362
09:38:54193.50194.00193.50-1.0012361
09:38:51193.00193.50194.00-0.50152360
09:38:51193.00193.50193.50-1.00252345
09:38:31193.00193.50193.00-1.5012320
09:38:22193.00193.50193.00-1.5012319
09:38:16193.00193.50193.50-1.0012318
09:38:10193.00193.50193.00-1.5012317
09:37:58193.00193.50193.00-1.5032316
09:37:32193.00193.50193.00-1.5012313
09:37:19193.00193.50193.00-1.5012312
09:37:15193.00193.50193.50-1.0012311
09:37:10193.00193.50193.50-1.0012310
09:36:53193.00193.50193.50-1.0012309
09:36:50193.00193.50193.50-1.0012308
09:36:47193.00193.50193.50-1.0052307
09:36:21193.50194.00193.50-1.0022302
09:36:09193.50194.00193.50-1.0052300
09:36:09193.50194.00193.50-1.0052295
09:36:03193.50194.00193.50-1.0012290
09:36:01193.50194.00193.50-1.0042289
09:35:43193.50194.00193.50-1.0012285
09:35:38193.50194.00193.50-1.0022284
09:35:38193.00194.00193.00-1.5012282
09:35:23193.50194.00193.50-1.0012281
09:34:55193.00194.00194.00-0.5012280
09:34:45194.00194.50194.00-0.5012279
09:34:44194.00194.50194.00-0.5012278
09:34:42193.00194.00194.00-0.5022277
09:34:36193.00194.00194.00-0.5012275
09:34:35193.50194.00193.50-1.0062274
09:34:30193.50194.00194.00-0.5012268
09:34:26193.50194.00194.00-0.5012267
09:34:26193.50194.50193.50-1.00182266
09:34:21194.00194.50194.00-0.5012248
09:34:20194.00194.50194.00-0.5012247
09:34:20194.00194.50194.00-0.5012246
09:34:17193.50194.00194.00-0.5042245
09:34:12193.50194.00194.00-0.5022241
09:34:01193.50194.00194.00-0.5012239
09:33:49193.50194.00194.00-0.5012238
09:33:41193.50194.00194.00-0.5012237
09:33:39193.50194.00194.00-0.5012236
09:33:35193.50194.00194.00-0.5012235
09:33:16193.50194.00194.00-0.5012234
09:33:16193.50194.00194.00-0.5012233
09:33:12193.50194.00194.00-0.5052232
09:32:55193.50194.00194.00-0.5012227
09:32:54193.50194.00193.50-1.0012226
09:32:25193.50194.00193.50-1.0012225
09:32:23193.50194.00194.00-0.5012224
09:32:21193.50194.00194.00-0.5012223
09:31:30193.00193.50193.50-1.0092222
09:31:28193.00193.50193.50-1.0012213
09:31:27193.00193.50193.50-1.0012212
09:31:25193.00193.50193.50-1.0012211
09:31:23193.00193.50193.50-1.0012210
09:31:21193.00193.50193.50-1.0012209
09:31:17193.00193.50193.50-1.0012208
09:31:14193.00193.50193.50-1.0012207
09:31:14193.00193.50193.50-1.0012206
09:31:14193.00193.50193.50-1.0012205
09:31:00193.00193.50193.50-1.0012204
09:30:56193.00193.50193.00-1.5012203
09:30:54193.00193.50193.50-1.0052202
09:30:40193.00193.50193.00-1.5012197
09:30:35193.00193.50193.50-1.0042196
09:30:31193.00193.50193.00-1.5012192
09:30:31193.00193.50193.00-1.5042191
09:30:29193.00193.50193.00-1.5012187
09:30:22193.00193.50193.00-1.5012186
09:30:19193.00193.50193.00-1.5012185
09:30:12193.00193.50193.00-1.5012184
09:30:12193.00193.50193.00-1.5012183
09:30:08193.00193.50193.00-1.5092182
09:29:57193.00193.50193.00-1.5012173
09:29:54193.00193.50193.00-1.5052172
09:29:50193.00193.50193.00-1.5022167
09:29:46193.00193.50193.00-1.5012165
09:29:46193.00193.50193.00-1.5012164
09:29:42193.00193.50193.00-1.5012163
09:29:41193.00193.50193.00-1.5012162
09:29:39193.00193.50193.00-1.5012161
09:29:38193.00193.50193.00-1.5012160
09:29:35193.00193.50193.00-1.50102159
09:29:25193.00193.50193.00-1.5022149
09:28:54193.00193.50193.00-1.5012147
09:28:54193.00193.50193.00-1.5012146
09:28:28193.00193.50193.00-1.5012145
09:28:23193.00193.50193.00-1.5012144
09:28:11193.00193.50193.00-1.5012143
09:28:10193.00193.50193.00-1.5012142
09:28:02193.00193.50193.00-1.5012141
09:28:01193.00193.50193.00-1.5032140
09:28:01192.50193.00193.00-1.5012137
09:27:59192.50193.00193.00-1.5012136
09:27:57192.50193.00193.00-1.5022135
09:27:56192.50193.00193.00-1.5012133
09:27:55192.50193.00192.50-2.0012132
09:27:52193.00193.50193.00-1.5012131
09:27:51193.00193.50193.00-1.5012130
09:27:50193.00193.50193.00-1.5012129
09:27:48193.00193.50193.00-1.5012128
09:27:48193.00193.50193.00-1.5012127
09:27:44193.00193.50193.00-1.5012126
09:27:42192.50193.00193.00-1.5062125
09:27:39193.00193.50193.00-1.5052119
09:27:39193.00193.50193.00-1.50102114
09:27:38193.00193.50193.00-1.5012104
09:27:38193.00193.50193.00-1.5032103
09:27:36193.00193.50193.00-1.5012100
09:27:34193.00193.50193.00-1.5012099
09:27:34193.00193.50193.00-1.5012098
09:27:32193.00193.50193.00-1.5022097
09:27:29193.00193.50193.00-1.5012095
09:27:29193.00193.50193.00-1.5012094
09:27:25193.00193.50193.00-1.5082093
09:27:24193.00193.50193.50-1.0012085
09:27:08193.00193.50193.00-1.5012084
09:27:06193.00193.50193.00-1.5012083
09:27:00193.00193.50193.00-1.5012082
09:26:57193.00193.50193.00-1.5012081
09:26:52193.00193.50193.00-1.5012080
09:26:51193.00193.50193.00-1.5022079
09:26:49193.00193.50193.00-1.5012077
09:26:47193.00193.50193.00-1.5012076
09:26:41193.00193.50193.00-1.5012075
09:26:19193.00193.50193.00-1.5012074
09:26:19193.00193.50193.00-1.5012073
09:26:18193.00193.50193.00-1.5022072
09:26:13193.00193.50193.00-1.5012070
09:26:10193.00193.50193.00-1.5082069
09:26:03193.00193.50193.00-1.5012061
09:26:00193.00193.50193.00-1.5042060
09:25:53193.00193.50193.00-1.5012056
09:25:49193.00193.50193.50-1.0012055
09:25:46193.00193.50193.00-1.5022054
09:25:45193.00193.50193.50-1.0012052
09:25:45193.00193.50193.00-1.5022051
09:25:40193.00193.50193.00-1.5042049
09:25:23193.50194.00193.50-1.00312045
09:25:22193.50194.00193.50-1.0012014
09:25:17193.50194.00193.50-1.0012013
09:25:12193.50194.00194.00-0.5012012
09:25:11194.00194.50194.00-0.50122011
09:25:11194.00194.50194.00-0.5011999
09:24:47194.00194.50194.00-0.5021998
09:24:38194.50195.00194.50021996
09:24:38194.50195.00194.50011994
09:24:38194.00194.50194.50021993
09:24:37194.00194.50194.00-0.5011991
09:24:35194.00194.50194.50011990
09:24:31194.00194.50194.50011989
09:24:28194.00194.50194.50011988
09:24:28194.00194.50194.00-0.5011987
09:24:26194.00194.50194.50011986
09:24:22194.50195.00194.50011985
09:24:17194.00194.50194.50041984
09:24:08194.50195.00194.50031980
09:23:58194.50195.00194.50011977
09:23:52194.50195.00194.50011976
09:23:52194.50195.00195.00+0.5021975
09:23:52194.50195.00194.50011973
09:23:52194.50195.00194.500101972
09:23:43195.00195.50195.00+0.5051962
09:23:43195.00195.50195.00+0.5011957
09:23:37195.00195.50195.00+0.5011956
09:23:33195.00195.50195.00+0.5021955
09:23:31195.00195.50195.00+0.5021953
09:23:30195.00195.50195.00+0.5011951
09:23:30195.00195.50195.00+0.5031950
09:23:23195.00195.50195.00+0.5021947
09:22:56195.00195.50195.00+0.5011945
09:22:46195.00195.50195.00+0.5011944
09:22:43195.00195.50195.00+0.5011943
09:22:39195.00195.50195.00+0.5011942
09:22:38195.50196.00195.50+1.0011941
09:22:36195.00195.50195.50+1.0011940
09:22:36195.00196.50195.00+0.5031939
09:22:36195.00196.00196.00+1.5051936
09:22:36195.00196.00196.00+1.5011931
09:22:36195.00196.00196.00+1.5011930
09:22:36195.00196.00196.00+1.5011929
09:22:35195.00196.00196.00+1.50261928
09:22:35195.00195.50195.50+1.00221902
09:22:35194.50195.00195.00+0.5011880
09:22:23194.50195.50195.50+1.0031879
09:22:11194.50195.00195.00+0.5011876
09:22:05194.50195.00195.00+0.50171875
09:22:01194.00194.50194.50011858
09:22:01193.50194.50194.500351857
09:22:00193.50194.50194.50011822
09:22:00193.50194.00194.00-0.5041821
09:21:53193.50194.00194.00-0.5031817
09:21:53193.50194.00194.00-0.5011814
09:21:53194.00194.50194.00-0.5011813
09:21:53194.00194.50194.00-0.5011812
09:21:52194.00194.50194.00-0.5011811
09:21:52194.00194.50194.00-0.5011810
09:21:51194.00194.50194.00-0.5011809
09:21:50194.00194.50194.00-0.5011808
09:21:49194.00194.50194.00-0.5031807
09:21:49194.00194.50194.00-0.5011804
09:21:48194.00194.50194.00-0.5011803
09:21:47194.00194.50194.00-0.5011802
09:21:47194.00194.50194.00-0.5011801
09:21:47194.00194.50194.00-0.5011800
09:21:47194.00194.50194.00-0.5021799
09:21:47194.00194.50194.00-0.5011797
09:21:41194.00194.50194.00-0.5051796
09:21:35194.00194.50194.00-0.5011791
09:21:13194.00194.50194.00-0.5011790
09:21:06194.00194.50194.00-0.5011789
09:21:01194.00194.50194.00-0.5011788
09:20:59194.00194.50194.50011787
09:20:53194.00194.50194.50091786
09:20:53194.00194.50194.50011777
09:20:51194.00194.50194.50011776
09:20:51194.00194.50194.00-0.5021775
09:20:50194.00194.50194.00-0.5011773
09:20:35194.50195.00194.50011772
09:20:31194.00194.50195.00+0.5041771
09:20:31194.00194.50194.50041767
09:20:30194.00194.50194.50051763
09:20:22194.00194.50194.50011758
09:20:19194.50195.00194.50071757
09:20:19194.50195.00194.500111750
09:20:12194.50195.00195.00+0.5011739
09:20:09194.50195.00195.00+0.5011738
09:20:08195.00195.50195.00+0.50181737
09:20:07195.00195.50195.00+0.5011719
09:20:07195.00195.50195.00+0.5021718
09:20:05195.00195.50195.00+0.5011716
09:20:03195.00195.50195.00+0.5021715
09:19:58195.00195.50195.00+0.5011713
09:19:57195.00195.50195.00+0.5011712
09:19:55195.00195.50195.00+0.5011711
09:19:52195.00195.50195.00+0.5051710
09:19:51195.00195.50195.00+0.5021705
09:19:36195.00195.50195.00+0.5011703
09:19:36195.00195.50195.50+1.0021702
09:19:35195.00195.50195.00+0.5011700
09:19:34195.00195.50195.00+0.5021699
09:19:34195.00195.50195.00+0.5011697
09:19:33195.00195.50195.00+0.5011696
09:19:32195.00195.50195.00+0.5011695
09:19:32195.00195.50195.00+0.5011694
09:19:31195.00195.50195.00+0.5011693
09:19:22195.00195.50195.00+0.5011692
09:19:15195.00195.50195.00+0.5011691
09:19:12195.00195.50195.00+0.5011690
09:18:57195.00195.50195.50+1.0011689
09:18:48195.00195.50195.50+1.0011688
09:18:47195.00195.50195.50+1.0011687
09:18:37195.00195.50195.50+1.0021686
09:18:31195.00195.50195.00+0.5011684
09:18:25195.00195.50195.00+0.5011683
09:18:25195.00195.50195.00+0.5011682
09:18:24195.00195.50195.50+1.0011681
09:18:23195.00195.50195.00+0.5011680
09:18:23195.00195.50195.00+0.5021679
09:18:22195.00195.50195.00+0.5011677
09:18:22195.00195.50195.00+0.5011676
09:18:20195.00195.50195.00+0.50101675
09:18:19195.00195.50195.00+0.5011665
09:18:18195.00195.50195.00+0.5021664
09:18:17195.00195.50195.00+0.5011662
09:18:15195.00195.50195.00+0.5011661
09:18:07195.00195.50195.00+0.5011660
09:17:58195.00195.50195.00+0.5011659
09:17:51195.00195.50195.00+0.5011658
09:17:50195.00195.50195.00+0.5021657
09:17:46195.00195.50195.50+1.0011655
09:17:40195.00195.50195.50+1.0011654
09:17:37195.00195.50195.50+1.0011653
09:17:34195.00195.50195.50+1.0011652
09:17:34195.00195.50195.00+0.5011651
09:17:23195.00195.50195.00+0.5031650
09:17:16195.00195.50195.50+1.0011647
09:17:09195.00195.50195.50+1.0011646
09:17:08195.00195.50195.50+1.0021645
09:16:58195.00195.50195.50+1.0021643
09:16:54195.00195.50195.50+1.0011641
09:16:52195.00195.50195.50+1.0011640
09:16:41195.00195.50195.50+1.0011639
09:16:35195.00195.50195.50+1.0021638
09:16:35195.00195.50195.50+1.0011636
09:16:32195.00195.50195.50+1.0011635
09:16:23195.00195.50195.50+1.0031634
09:16:23195.00195.50195.00+0.5011631
09:16:23195.00195.50195.00+0.5011630
09:16:23195.00195.50195.00+0.5031629
09:16:23195.50196.00195.50+1.00361626
09:16:22195.50196.00195.50+1.0011590
09:16:21195.50196.00196.00+1.5011589
09:16:13195.50196.00196.00+1.5011588
09:16:12195.50196.00196.00+1.5011587
09:16:12195.50196.00196.00+1.5011586
09:16:08195.50196.00196.00+1.5011585
09:16:06195.50196.00196.00+1.5011584
09:16:04195.50196.00196.00+1.5011583
09:16:04195.50196.00196.00+1.5011582
09:16:01195.50196.00196.00+1.5021581
09:16:01195.50196.00196.00+1.5011579
09:16:01195.50196.00196.00+1.5011578
09:15:59195.50196.00196.00+1.5081577
09:15:58195.50196.00196.00+1.5011569
09:15:55195.50196.00196.00+1.5011568
09:15:54195.50196.00196.00+1.5011567
09:15:51195.50196.00196.00+1.5011566
09:15:51195.50196.00196.00+1.5011565
09:15:48195.50196.00196.00+1.5021564
09:15:47195.50196.00196.00+1.5011562
09:15:45195.50196.00196.00+1.5011561
09:15:45195.50196.00196.00+1.5011560
09:15:37196.00196.50196.00+1.5011559
09:15:37196.00196.50196.00+1.5031558
09:15:35196.00196.50196.00+1.5011555
09:15:35196.00196.50196.00+1.5011554
09:15:34196.00196.50196.00+1.5011553
09:15:34196.00196.50196.00+1.5051552
09:15:33196.00196.50196.00+1.5011547
09:15:32196.00196.50196.00+1.5021546
09:15:32196.00196.50196.00+1.5011544
09:15:29195.50196.00196.00+1.5011543
09:15:28195.50196.00196.00+1.5011542
09:15:28195.50196.00196.00+1.5011541
09:15:27195.50196.00196.00+1.5011540
09:15:26195.50196.00196.00+1.50101539
09:15:24195.50196.00196.00+1.5051529
09:15:23195.50196.00196.00+1.5011524
09:15:23195.50196.00196.00+1.5011523
09:15:22195.50196.00196.00+1.5031522
09:15:21195.50196.00196.00+1.5011519
09:15:20195.50196.00196.00+1.5011518
09:15:19195.50196.00196.00+1.5011517
09:15:19195.50196.00196.00+1.5011516
09:15:18195.50196.00196.00+1.5011515
09:15:17195.50196.00196.00+1.5011514
09:15:16195.50196.00196.00+1.5021513
09:15:13195.50196.00196.00+1.5011511
09:15:12195.50196.00196.00+1.5011510
09:15:08195.50196.00196.00+1.5071509
09:15:05195.50196.00196.00+1.5021502
09:15:04195.50196.00196.00+1.5011500
09:15:02195.50196.50195.50+1.0031499
09:15:02196.00196.50196.00+1.5031496
09:15:02196.00196.50196.00+1.5031493
09:15:01196.00196.50196.00+1.5011490
09:15:01196.00196.50196.00+1.5051489
09:15:00196.00196.50196.00+1.5011484
09:15:00196.00196.50196.00+1.5011483
09:14:59196.00196.50196.00+1.5011482
09:14:57196.00196.50196.00+1.5031481
09:14:57196.00196.50196.00+1.5061478
09:14:54196.00196.50196.00+1.5011472
09:14:49195.50196.00196.00+1.50101471
09:14:49195.50196.00196.00+1.50111461
09:14:49195.50196.00196.00+1.5011450
09:14:48195.50196.00196.00+1.5011449
09:14:47195.50196.00196.00+1.5011448
09:14:44195.50196.00196.00+1.5011447
09:14:43195.50196.00196.00+1.5021446
09:14:40195.50196.00196.00+1.50111444
09:14:40195.50196.00196.00+1.5011433
09:14:37195.50196.00196.00+1.5011432
09:14:32195.50196.00195.50+1.0011431
09:14:32195.50196.00195.50+1.0011430
09:14:26195.50196.00195.50+1.0011429
09:14:21195.50196.00195.50+1.0021428
09:14:20195.50196.00196.00+1.5011426
09:14:19195.00195.50195.50+1.0021425
09:14:18195.00195.50195.50+1.0031423
09:14:18195.50196.00195.50+1.0031420
09:14:15195.50196.00195.50+1.0021417
09:14:14195.50196.00195.50+1.0011415
09:14:08195.50196.00195.50+1.0011414
09:14:08195.50196.00195.50+1.0011413
09:14:07195.50196.00195.50+1.0011412
09:14:07195.50196.00195.50+1.0011411
09:14:03195.00195.50195.50+1.0011410
09:14:02195.00195.50195.50+1.0021409
09:13:58195.00195.50195.50+1.0031407
09:13:58195.00195.50195.50+1.0011404
09:13:52195.50196.00195.50+1.0021403
09:13:52195.50196.00195.50+1.0011401
09:13:51195.50196.00195.50+1.0011400
09:13:49195.50196.00195.50+1.0021399
09:13:49195.00195.50195.50+1.0011397
09:13:48195.50196.00195.50+1.0011396
09:13:47195.50196.00195.50+1.0031395
09:13:47195.00195.50195.50+1.0011392
09:13:44195.50196.00195.50+1.0011391
09:13:42195.50196.00195.50+1.0011390
09:13:42195.50196.00195.50+1.0011389
09:13:41195.50196.00195.50+1.0021388
09:13:41195.50196.00195.50+1.0011386
09:13:40195.00195.50195.50+1.0011385
09:13:39195.50196.00195.50+1.0011384
09:13:39195.50196.00195.50+1.0011383
09:13:38195.50196.00195.50+1.0011382
09:13:38195.50196.00195.50+1.0061381
09:13:38195.50196.00195.50+1.0011375
09:13:38195.00195.50195.50+1.0011374
09:13:36195.00196.00196.00+1.5011373
09:13:36195.00195.50195.50+1.0011372
09:13:33195.00195.50195.50+1.0011371
09:13:32195.00195.50195.50+1.0021370
09:13:27195.50196.00195.50+1.0051368
09:13:27195.50196.00195.50+1.0011363
09:13:26195.50196.00195.50+1.0021362
09:13:25195.50196.00195.50+1.0031360
09:13:25195.00195.50195.50+1.0011357
09:13:24195.00195.50195.50+1.0011356
09:13:24195.00195.50195.50+1.0011355
09:13:23195.00195.50195.50+1.0011354
09:13:23195.00195.50195.50+1.0011353
09:13:23195.00195.50195.50+1.0011352
09:13:22195.00195.50195.50+1.0011351
09:13:22195.00195.50195.50+1.0011350
09:13:21195.00195.50195.50+1.0011349
09:13:21195.00195.50195.50+1.0021348
09:13:19195.00195.50195.50+1.0011346
09:13:19195.00195.50195.50+1.0011345
09:13:17195.00195.50195.50+1.0011344
09:13:17195.00195.50195.50+1.0011343
09:13:17195.00195.50195.50+1.0011342
09:13:17195.00195.50195.00+0.5011341
09:13:17195.00195.50195.50+1.0011340
09:13:16195.00195.50195.50+1.0051339
09:13:16195.00195.50195.50+1.0011334
09:13:16195.00195.50195.50+1.0011333
09:13:16195.00195.50195.50+1.0011332
09:13:15195.00195.50195.50+1.0011331
09:13:14195.00195.50195.50+1.0011330
09:13:12195.00195.50195.50+1.0011329
09:13:12195.00195.50195.50+1.0011328
09:13:11195.00195.50195.50+1.0011327
09:13:10195.00195.50195.50+1.0011326
09:13:10195.00195.50195.00+0.5011325
09:13:09195.00195.50195.50+1.0011324
09:13:04195.00195.50195.50+1.0011323
09:13:02195.00195.50195.00+0.5011322
09:13:02195.00195.50195.50+1.0011321
09:12:59195.00195.50195.00+0.5011320
09:12:54195.00195.50195.50+1.0011319
09:12:53195.00195.50195.50+1.0011318
09:12:51195.00195.50195.50+1.0011317
09:12:41195.00195.50195.50+1.0011316
09:12:41195.00195.50195.00+0.5021315
09:12:40195.00195.50195.50+1.0011313
09:12:29195.00195.50195.00+0.5011312
09:12:26195.00195.50195.00+0.5011311
09:12:25195.00195.50195.50+1.0011310
09:12:17195.00195.50195.00+0.5011309
09:12:16195.00195.50195.00+0.5011308
09:12:06195.00195.50195.00+0.5011307
09:12:06195.00195.50195.00+0.5091306
09:12:03195.00195.50195.00+0.5011297
09:12:03195.00195.50195.00+0.5011296
09:12:02195.00195.50195.50+1.0011295
09:12:02195.00195.50195.00+0.5011294
09:12:01195.00195.50195.50+1.0011293
09:12:01195.00195.50195.50+1.0011292
09:11:51194.50195.00195.00+0.5011291
09:11:51194.50195.00195.00+0.5011290
09:11:49194.50195.50195.50+1.0051289
09:11:49194.50195.50195.50+1.0011284
09:11:48194.50195.00195.00+0.5041283
09:11:48194.50195.00195.00+0.5021279
09:11:48194.50195.00195.00+0.50101277
09:11:47194.50195.00195.00+0.5011267
09:11:47194.50195.00195.00+0.5011266
09:11:47194.50195.00195.00+0.5011265
09:11:45194.50195.00195.00+0.5021264
09:11:42194.50195.00195.00+0.5011262
09:11:42194.50195.00195.00+0.5011261
09:11:40194.50195.00195.00+0.5021260
09:11:38194.50195.00195.00+0.5011258
09:11:28194.00195.00195.00+0.5011257
09:11:28194.00195.00195.00+0.5051256
09:11:28194.00195.00195.00+0.5011251
09:11:28194.00194.50194.50011250
09:11:28194.50195.00194.50011249
09:11:23194.50195.00194.50011248
09:11:17193.50194.50194.50011247
09:11:16193.50194.50194.50011246
09:11:10193.50195.00193.50-1.0041245
09:11:10193.50194.50194.500161241
09:11:10193.50194.50194.50011225
09:11:10193.50194.50194.500121224
09:11:08193.00194.50194.50011212
09:11:05193.00194.50194.50011211
09:11:03193.50194.00194.00-0.50331210
09:11:03193.00193.50193.50-1.00281177
09:11:03193.00193.50193.50-1.00151149
09:11:01192.50193.00193.00-1.50141134
09:10:45192.50193.00193.00-1.5021120
09:10:44192.50193.50192.50-2.0011118
09:10:44192.50193.00193.00-1.5011117
09:10:40192.50193.00193.00-1.5011116
09:10:32192.50193.00193.00-1.5011115
09:10:30192.50193.00193.00-1.5011114
09:10:30192.50193.50192.50-2.0011113
09:10:30193.00193.50193.00-1.5011112
09:10:26192.50193.00193.00-1.5011111
09:10:22193.00193.50193.00-1.5011110
09:10:19192.50193.00193.00-1.5011109
09:10:19192.50193.50192.50-2.0041108
09:10:14193.00193.50193.00-1.5011104
09:10:12193.00193.50193.00-1.5011103
09:10:11192.50193.00193.00-1.5011102
09:10:10193.00193.50193.00-1.5011101
09:10:01192.50193.00193.00-1.5011100
09:10:01192.50193.00193.00-1.5011099
09:10:00192.50193.00192.50-2.0011098
09:09:59192.50193.00193.00-1.5021097
09:09:54192.50193.00192.50-2.0041095
09:09:51192.50193.00193.00-1.5011091
09:09:50192.50193.00193.00-1.5011090
09:09:49192.50193.00193.00-1.5021089
09:09:47192.50193.00192.50-2.0011087
09:09:44192.50193.50192.50-2.0011086
09:09:43192.50193.00193.00-1.50181085
09:09:43192.50193.00193.00-1.5071067
09:09:42192.50193.00193.00-1.5051060
09:09:40192.00192.50192.50-2.0011055
09:09:40192.00192.50192.50-2.0011054
09:09:39192.00192.50192.50-2.0011053
09:09:39192.00192.50192.50-2.0011052
09:09:39192.00193.00192.00-2.5011051
09:09:39192.00193.00192.00-2.5011050
09:09:39192.00192.50192.50-2.0011049
09:09:39192.00192.50192.50-2.00121048
09:09:37192.00192.50192.50-2.0011036
09:09:36192.00192.50192.00-2.5031035
09:09:34192.00193.00192.00-2.5011032
09:09:34192.00192.50192.50-2.0011031
09:09:34192.00192.50192.50-2.0011030
09:09:30192.00192.50192.00-2.5011029
09:09:30192.00192.50192.00-2.5021028
09:09:30192.50193.00192.00-2.5061026
09:09:30192.50193.00192.50-2.0091020
09:09:30192.50193.00192.50-2.0011011
09:09:30192.50193.00192.50-2.0011010
09:09:30192.50193.00192.50-2.0011009
09:09:30192.50193.00192.50-2.0071008
09:09:30192.50193.00192.50-2.0011001
09:09:29192.50193.00192.50-2.0041000
09:09:29192.50193.00192.50-2.0011996
09:09:27192.50193.00192.50-2.001985
09:09:25192.50193.00192.50-2.001984
09:09:25192.50193.00192.50-2.001983
09:09:22192.50193.00192.50-2.001982
09:09:19192.50193.00192.50-2.001981
09:09:19192.50193.00192.50-2.001980
09:09:17192.50193.00193.00-1.501979
09:09:13192.50193.00193.00-1.501978
09:09:12192.50193.00193.00-1.501977
09:09:11192.50193.00193.00-1.501976
09:09:09192.50193.00192.50-2.008975
09:09:07193.00193.50193.00-1.506967
09:09:07193.00193.50193.00-1.501961
09:09:07193.00193.50193.00-1.501960
09:09:06193.00193.50193.00-1.501959
09:09:06193.00193.50193.00-1.501958
09:09:06193.00193.50193.00-1.5010957
09:09:06193.00193.50193.00-1.501947
09:09:05193.00193.50193.00-1.501946
09:09:05193.00193.50193.00-1.501945
09:09:02193.00193.50193.00-1.505944
09:09:00193.00193.50193.00-1.501939
09:09:00193.00193.50193.00-1.501938
09:09:00193.00193.50193.00-1.501937
09:08:59193.00193.50193.00-1.501936
09:08:56193.00193.50193.00-1.501935
09:08:53193.00193.50193.00-1.501934
09:08:51193.00193.50193.00-1.501933
09:08:49193.00193.50193.00-1.502932
09:08:49193.00193.50193.00-1.501930
09:08:49193.00193.50193.00-1.501929
09:08:48193.00193.50193.00-1.501928
09:08:42193.00193.50193.00-1.501927
09:08:41193.00193.50193.00-1.501926
09:08:40193.00193.50193.00-1.501925
09:08:35193.00193.50193.00-1.501924
09:08:33193.00193.50193.00-1.501923
09:08:30193.00193.50193.50-1.001922
09:08:23193.00193.50193.00-1.501921
09:08:22193.00193.50193.00-1.502920
09:08:19193.00193.50193.50-1.001918
09:08:16193.00193.50193.00-1.501917
09:08:16193.00193.50193.00-1.501916
09:08:16193.00193.50193.00-1.501915
09:08:11193.00193.50193.00-1.502914
09:08:10193.00193.50193.00-1.501912
09:08:07193.00193.50193.00-1.501911
09:08:07193.00193.50193.00-1.501910
09:08:06193.00193.50193.00-1.501909
09:08:04193.00193.50193.00-1.501908
09:08:03193.00193.50193.00-1.501907
09:08:03193.00193.50193.00-1.501906
09:08:02193.00193.50193.00-1.501905
09:08:02193.00193.50193.00-1.501904
09:08:01193.00193.50193.00-1.5010903
09:08:00193.00193.50193.00-1.501893
09:07:58193.00193.50193.00-1.501892
09:07:58193.00193.50193.00-1.501891
09:07:58193.00193.50193.00-1.501890
09:07:57193.00193.50193.00-1.501889
09:07:54193.00193.50193.00-1.502888
09:07:54193.00193.50193.00-1.501886
09:07:50193.00193.50193.00-1.501885
09:07:44193.00193.50193.00-1.503884
09:07:44193.00193.50193.00-1.501881
09:07:44193.00193.50193.00-1.504880
09:07:43193.00193.50193.00-1.501876
09:07:42193.00193.50193.50-1.001875
09:07:37193.00194.00193.00-1.509874
09:07:37193.00194.00194.00-0.503865
09:07:37193.50194.00193.50-1.0032862
09:07:37193.50194.00193.50-1.002830
09:07:33193.50194.00193.50-1.001828
09:07:32193.50194.00194.00-0.502827
09:07:29193.50194.00193.50-1.002825
09:07:20193.50194.00193.50-1.002823
09:07:20193.50194.00194.00-0.502821
09:07:17193.50194.00194.00-0.502819
09:07:11193.50194.00194.00-0.501817
09:07:11193.50194.00194.00-0.501816
09:07:11193.50194.00194.00-0.501815
09:07:08193.50194.00194.00-0.501814
09:07:03193.50194.00194.00-0.501813
09:07:00193.50194.00194.00-0.505812
09:06:58193.50194.00194.00-0.501807
09:06:56193.50194.00193.50-1.001806
09:06:54193.50194.00194.00-0.505805
09:06:44193.50194.00194.00-0.501800
09:06:39193.50194.00193.50-1.001799
09:06:32193.50194.00194.00-0.501798
09:06:29193.50194.00193.50-1.002797
09:06:29193.50194.00193.50-1.009795
09:06:27193.50194.00194.00-0.501786
09:06:18193.50194.00194.00-0.501785
09:06:15193.50194.00194.00-0.501784
09:06:10193.50194.00193.50-1.001783
09:06:08193.50194.00194.00-0.501782
09:05:59194.00194.50194.00-0.501781
09:05:51193.50194.00194.00-0.501780
09:05:49194.00194.50194.00-0.501779
09:05:47193.50194.50193.50-1.0012778
09:05:47194.00194.50194.00-0.501766
09:05:43194.00194.50194.00-0.503765
09:05:42194.00194.50194.5001762
09:05:39194.00194.50194.00-0.501761
09:05:36193.50194.50194.5001760
09:05:36193.50194.50193.50-1.002759
09:05:34193.50194.00194.00-0.501757
09:05:31194.00194.50194.00-0.501756
09:05:29194.00194.50194.00-0.501755
09:05:28194.00194.50194.00-0.501754
09:05:27194.00194.50194.00-0.505753
09:05:27194.00194.50194.00-0.502748
09:05:21194.00194.50194.00-0.503746
09:05:21193.50194.00194.00-0.506743
09:05:21193.50194.00194.00-0.5010737
09:05:17193.50194.00194.00-0.505727
09:05:15193.50194.00194.00-0.501722
09:05:07193.50194.00193.50-1.001721
09:05:06193.50194.00193.50-1.001720
09:05:06193.50194.00193.50-1.001719
09:05:05193.00194.00194.00-0.506718
09:05:03193.00193.50194.00-0.504712
09:05:03193.00193.50193.50-1.001708
09:05:02193.50194.00193.50-1.002707
09:05:02193.50194.00193.50-1.004705
09:05:02193.50194.00193.50-1.001701
09:05:01193.50194.00193.50-1.001700
09:05:01193.50194.00193.50-1.001699
09:04:53193.50194.00193.50-1.001698
09:04:51193.50194.00193.50-1.008697
09:04:51193.50194.00193.50-1.001689
09:04:47193.50194.00194.00-0.501688
09:04:43193.50194.00194.00-0.501687
09:04:42193.50194.00194.00-0.501686
09:04:34193.50194.00193.50-1.001685
09:04:31193.50194.00193.50-1.004684
09:04:31193.50194.00194.00-0.502680
09:04:30193.00193.50193.50-1.001678
09:04:29193.50194.00193.50-1.001677
09:04:28193.50194.00193.50-1.001676
09:04:28193.50194.00193.50-1.001675
09:04:23193.50194.00193.50-1.004674
09:04:23193.50194.00193.50-1.001670
09:04:22193.00194.00194.00-0.501669
09:04:21193.00193.50193.50-1.001668
09:04:20193.50194.00193.50-1.002667
09:04:20193.50194.00194.00-0.501665
09:04:16193.50194.00193.50-1.006664
09:04:16193.00194.00194.00-0.501658
09:04:10193.00193.50193.50-1.001657
09:04:10193.00193.50193.00-1.501656
09:04:10193.00194.00193.00-1.501655
09:04:09193.50194.00193.50-1.0013654
09:04:09193.50194.00193.50-1.001641
09:04:05193.50194.00194.00-0.501640
09:03:56193.50194.00194.00-0.509639
09:03:55193.50194.00193.50-1.003630
09:03:55193.50194.00194.00-0.506627
09:03:52193.50194.00193.50-1.001621
09:03:49193.50194.00193.50-1.001620
09:03:47193.50194.00193.50-1.001619
09:03:45193.50194.00193.50-1.006618
09:03:43193.50194.00193.50-1.003612
09:03:34193.50194.00193.50-1.001609
09:03:31193.50194.00194.00-0.502608
09:03:30193.50194.00193.50-1.002606
09:03:29193.50194.00193.50-1.001604
09:03:28193.50194.00193.50-1.001603
09:03:28193.00193.50194.00-0.501602
09:03:28193.00193.50193.50-1.001601
09:03:26193.00193.50193.50-1.001600
09:03:25193.00193.50193.00-1.501599
09:03:25193.00193.50193.50-1.001598
09:03:25193.00193.50193.50-1.001597
09:03:23193.00193.50193.50-1.001596
09:03:23193.00193.50193.50-1.001595
09:03:23193.00193.50193.50-1.001594
09:03:22193.00193.50193.50-1.001593
09:03:22193.00193.50193.50-1.001592
09:03:18193.00193.50193.50-1.001591
09:03:16193.00193.50193.50-1.006590
09:03:13193.00193.50193.50-1.002584
09:03:12193.00193.50193.00-1.501582
09:03:11193.00193.50193.00-1.501581
09:03:09193.00193.50193.50-1.001580
09:03:09193.00193.50193.00-1.5010579
09:03:07193.00193.50193.50-1.001569
09:03:01193.00193.50193.00-1.503568
09:03:01193.00193.50193.00-1.502565
09:03:01193.50194.00193.50-1.001563
09:03:00193.00193.50193.50-1.002562
09:02:59193.00193.50193.50-1.001560
09:02:57193.00194.00194.00-0.502559
09:02:55193.00194.00193.00-1.501557
09:02:54193.00194.00193.00-1.501556
09:02:52193.00193.50193.50-1.001555
09:02:51193.00193.50193.00-1.501554
09:02:51193.00193.50193.50-1.003553
09:02:50193.00193.50193.00-1.501550
09:02:48193.00193.50193.00-1.501549
09:02:47193.00193.50193.00-1.501548
09:02:47193.00193.50193.00-1.501547
09:02:46193.00193.50193.00-1.501546
09:02:44193.00193.50193.00-1.501545
09:02:44193.00193.50193.00-1.501544
09:02:39193.00194.00193.00-1.501543
09:02:39193.00194.00193.00-1.501542
09:02:39193.00194.00193.00-1.501541
09:02:39193.00194.00193.00-1.501540
09:02:39193.00193.50193.50-1.003539
09:02:39193.00193.50193.50-1.0030536
09:02:38192.50193.00193.00-1.501506
09:02:37193.00193.50193.00-1.501505
09:02:36193.00193.50193.00-1.501504
09:02:36192.50193.00193.00-1.501503
09:02:35193.00193.50193.00-1.501502
09:02:35193.00193.50193.00-1.501501
09:02:35193.00193.50193.00-1.501500
09:02:35193.00193.50193.00-1.501499
09:02:35193.00193.50193.00-1.501498
09:02:35193.00193.50193.00-1.501497
09:02:31192.50193.00193.00-1.501496
09:02:27192.50193.50192.50-2.001495
09:02:27192.50193.50192.50-2.001494
09:02:27192.50193.00193.00-1.501493
09:02:27193.00193.50193.00-1.501492
09:02:26193.00193.50193.00-1.501491
09:02:24193.00193.50193.50-1.001490
09:02:22192.50193.50193.50-1.004489
09:02:21192.50193.50193.50-1.001485
09:02:21193.00193.50193.00-1.501484
09:02:21193.00193.50193.00-1.501483
09:02:21193.00193.50193.00-1.501482
09:02:21193.00193.50193.00-1.501481
09:02:21193.00193.50193.00-1.5018480
09:02:21193.00193.50193.00-1.501462
09:02:21193.00193.50193.00-1.503461
09:02:21193.00193.50193.00-1.505458
09:02:19193.00193.50193.50-1.001453
09:02:17193.00193.50193.00-1.501452
09:02:17193.00193.50193.00-1.502451
09:02:14193.00193.50193.50-1.001449
09:02:06193.50194.00193.50-1.005448
09:02:06193.50194.00193.50-1.001443
09:02:05193.50194.00193.50-1.001442
09:02:05193.50194.00193.50-1.001441
09:02:05193.50194.00193.50-1.001440
09:02:04193.50194.00193.50-1.002439
09:02:04193.50194.00193.50-1.002437
09:02:03193.50194.00193.50-1.005435
09:02:02193.50194.00193.50-1.001430
09:02:01193.50194.00193.50-1.001429
09:02:01193.50194.00193.50-1.001428
09:02:01193.50194.00194.00-0.501427
09:01:59193.50194.00193.50-1.001426
09:01:54193.50194.00193.50-1.001425
09:01:54193.50194.00193.50-1.005424
09:01:51193.50194.00193.50-1.001419
09:01:47193.50194.00194.00-0.501418
09:01:46193.50194.00194.00-0.501417
09:01:43193.50194.00194.00-0.501416
09:01:40193.50194.00194.00-0.501415
09:01:37193.50194.00194.00-0.502414
09:01:37193.50194.00194.00-0.502412
09:01:36194.00194.50194.00-0.501410
09:01:34193.50194.50194.5001409
09:01:34193.50194.50193.50-1.002408
09:01:34193.50194.50193.50-1.002406
09:01:34193.50194.50193.50-1.001404
09:01:34193.50194.50193.50-1.001403
09:01:34193.50194.00194.00-0.502402
09:01:34193.50194.00194.00-0.503400
09:01:32193.50194.00194.00-0.501397
09:01:31193.50194.00194.00-0.501396
09:01:30193.50194.50193.50-1.001395
09:01:30193.50194.00194.00-0.504394
09:01:30194.00194.50194.00-0.501390
09:01:29193.50194.00194.00-0.501389
09:01:29193.50194.00194.00-0.501388
09:01:29193.50194.00194.00-0.501387
09:01:28193.50194.50193.50-1.001386
09:01:28193.50194.00194.00-0.501385
09:01:28194.00194.50194.00-0.502384
09:01:28194.00194.50194.00-0.502382
09:01:28194.00194.50194.00-0.501380
09:01:25194.00194.50194.00-0.505379
09:01:24194.00194.50194.00-0.501374
09:01:23194.00194.50194.00-0.501373
09:01:22194.00194.50194.00-0.501372
09:01:20194.00194.50194.00-0.501371
09:01:18193.50194.00194.00-0.501370
09:01:18193.50194.00194.00-0.501369
09:01:18194.00194.50194.00-0.501368
09:01:18194.00194.50194.00-0.501367
09:01:18194.00194.50194.00-0.501366
09:01:17193.50194.00194.00-0.502365
09:01:17193.50194.00194.00-0.501363
09:01:15193.50194.00194.00-0.502362
09:01:15193.50194.00194.00-0.501360
09:01:15193.50194.50193.50-1.001359
09:01:15193.50194.00194.00-0.501358
09:01:15193.50194.00194.00-0.501357
09:01:15193.50194.00194.00-0.501356
09:01:15193.50194.00194.00-0.507355
09:01:15194.00194.50194.00-0.505348
09:01:14194.00194.50194.00-0.501343
09:01:13194.00194.50194.00-0.501342
09:01:13194.00194.50194.00-0.501341
09:01:12194.00194.50194.00-0.501340
09:01:11194.00194.50194.00-0.501339
09:01:11194.00194.50194.00-0.501338
09:01:11194.00194.50194.00-0.501337
09:01:10194.00194.50194.00-0.505336
09:01:10194.00194.50194.00-0.501331
09:01:09194.00194.50194.00-0.501330
09:01:08194.00194.50194.00-0.501329
09:01:07194.00194.50194.00-0.502328
09:01:05194.00194.50194.00-0.502326
09:01:05194.00194.50194.5001324
09:01:04194.00194.50194.00-0.501323
09:01:04194.00194.50194.00-0.502322
09:01:03194.00194.50194.00-0.501320
09:01:02194.00194.50194.5001319
09:01:02194.00194.50194.00-0.501318
09:01:02194.00194.50194.00-0.502317
09:01:01194.00194.50194.00-0.501315
09:01:01194.00194.50194.00-0.505314
09:01:01194.00194.50194.00-0.501309
09:01:00194.00194.50194.00-0.501308
09:01:00194.00194.50194.00-0.503307
09:00:58194.00194.50194.00-0.501304
09:00:58194.00194.50194.00-0.501303
09:00:58194.00194.50194.5001302
09:00:57194.00194.50194.00-0.501301
09:00:55194.00194.50194.5001300
09:00:54194.00194.50194.5001299
09:00:54194.00194.50194.00-0.505298
09:00:51194.00194.50194.00-0.501293
09:00:51194.00194.50194.5005292
09:00:51194.00194.50194.00-0.505287
09:00:49194.00194.50194.00-0.501282
09:00:49194.00194.50194.5001281
09:00:48194.00194.50194.5001280
09:00:47194.00194.50194.00-0.501279
09:00:45194.00194.50194.5002278
09:00:45194.00194.50194.00-0.501276
09:00:43194.00194.50194.5001275
09:00:43194.00194.50194.00-0.501274
09:00:43194.00194.50194.5001273
09:00:41194.00195.00195.00+0.501272
09:00:41194.00195.00195.00+0.502271
09:00:41194.00194.50194.5001269
09:00:40194.00195.00194.00-0.505268
09:00:40194.00195.00194.00-0.502263
09:00:39194.50195.00194.50019261
09:00:39194.50195.00195.00+0.501242
09:00:38194.50195.00194.5001241
09:00:38194.50195.00194.5002240
09:00:37194.50195.00195.00+0.501238
09:00:37194.50195.00194.5002237
09:00:37194.50195.00194.5002235
09:00:37194.50195.00194.5002233
09:00:37194.50195.00194.5002231
09:00:37194.50195.00195.00+0.501229
09:00:37194.50195.00194.5002228
09:00:36194.50195.00194.5002226
09:00:36194.50195.00194.5002224
09:00:36194.50195.50194.5001222
09:00:36194.50195.50194.5002221
09:00:36194.50195.50194.5002219
09:00:35194.50195.50194.5002217
09:00:35194.50195.50194.5002215
09:00:35194.50195.50195.50+1.001213
09:00:34194.50195.50195.50+1.001212
09:00:31194.50195.50195.50+1.001211
09:00:29194.50195.50195.50+1.001210
09:00:29194.50195.50195.50+1.001209
09:00:29194.50195.50194.5001208
09:00:28194.50195.50195.50+1.002207
09:00:28194.50195.50195.50+1.001205
09:00:27195.00195.50195.00+0.5010204
09:00:27195.00195.50195.00+0.503194
09:00:27195.00195.50195.00+0.502191
09:00:27195.00195.50195.00+0.501189
09:00:27195.00195.50195.50+1.001188
09:00:27195.50196.00195.50+1.001187
09:00:26195.00196.00195.00+0.505186
09:00:26195.00195.50195.50+1.001181
09:00:26195.00195.50195.50+1.002180
09:00:25195.00195.50195.50+1.001178
09:00:23195.00195.50195.50+1.001177
09:00:23195.00195.50195.50+1.001176
09:00:23195.00195.50195.50+1.001175
09:00:22195.00195.50195.50+1.002174
09:00:22195.00195.50195.50+1.001172
09:00:22195.00195.50195.50+1.001171
09:00:21195.00195.50195.50+1.001170
09:00:21195.00195.50195.50+1.001169
09:00:20195.00195.50195.00+0.501168
09:00:20195.00195.50195.50+1.001167
09:00:20195.00195.50195.50+1.001166
09:00:19195.00195.50195.50+1.001165
09:00:19195.00195.50195.50+1.001164
09:00:19195.00195.50195.00+0.501163
09:00:19195.00195.50195.50+1.001162
09:00:18195.00195.50195.50+1.001161
09:00:17195.00195.50195.50+1.001160
09:00:17195.00195.50195.50+1.001159
09:00:11195.00195.50195.50+1.001158
09:00:10195.00195.50195.50+1.005157
09:00:10195.00195.50195.50+1.002152
09:00:09194.50195.50194.5001150
09:00:09194.50195.50195.50+1.001149
09:00:09194.50195.50194.5001148
09:00:08194.50195.00195.00+0.502147
09:00:08195.00195.50195.00+0.501145
09:00:08195.00195.50195.00+0.501144
09:00:08194.50195.50194.5001143
09:00:08195.00195.50195.00+0.5036142
09:00:08195.00195.50195.00+0.507106
09:00:08195.00195.50195.00+0.50199
09:00:06195.00195.50195.00+0.50198
09:00:06195.00195.50195.50+1.00197
09:00:05195.00195.50195.50+1.00196
09:00:05195.00195.50195.00+0.50195
09:00:05195.00195.50195.50+1.00194
09:00:03----195.00+0.509393
 
加密貨幣
比特幣BTC 61073.47 381.21 0.63%
以太幣ETH 4088.41 118.23 2.98%
瑞波幣XRP 1.09 0.00 0.15%
比特幣現金BCH 623.39 -0.20 -0.03%
萊特幣LTC 194.79 3.97 2.08%
卡達幣ADA 2.14 -0.01 -0.66%
波場幣TRX 0.099638 0.00 -0.19%
恆星幣XLM 0.371734 0.00 -0.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。