天 鈺  (4961) 半導體業 上市 鴻海集團

38.45 ▲+0.05 +0.13% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 353 38.40 41 38.50 8 38.30 38.80 38.30 38.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0038.4038.5038.45+0.054353
13:30:0038.4038.5038.45+0.0525349
13:24:3338.4538.5038.45+0.051324
13:24:0338.4538.5038.45+0.051323
13:22:2238.4038.4538.45+0.051322
13:21:5738.4038.4538.45+0.052321
13:21:4738.4038.4538.45+0.052319
13:21:4238.4038.4538.45+0.052317
13:21:3738.4038.4538.45+0.052315
13:20:0238.4538.5038.45+0.051313
13:19:2738.4038.4538.45+0.054312
13:19:1238.4038.4538.4001308
13:16:2638.4538.5038.45+0.051307
13:15:5538.4538.5038.45+0.052306
13:15:4038.4038.4538.45+0.053304
13:12:1038.4038.4538.4001301
13:08:5438.4038.5038.4001300
13:06:2838.4538.5038.45+0.051299
13:06:0838.4038.4538.45+0.051298
13:06:0338.4038.4538.45+0.052297
13:05:4338.4538.5038.45+0.052295
13:02:1238.4038.4538.45+0.051293
12:59:4638.4038.4538.45+0.051292
12:58:3138.4038.4538.45+0.052291
12:53:2938.4038.4538.45+0.051289
12:52:0938.4038.4538.45+0.052288
12:51:5938.4538.5038.45+0.051286
12:50:1338.4538.5038.45+0.051285
12:48:5838.4538.5038.45+0.051284
12:47:4838.4538.5038.45+0.052283
12:43:0238.4538.5038.45+0.051281
12:41:3138.4038.4538.45+0.051280
12:41:0638.4038.4538.45+0.051279
12:38:2038.4538.5038.45+0.051278
12:37:2538.4038.4538.45+0.051277
12:37:0538.4538.5038.45+0.055276
12:32:3438.4538.5038.45+0.051271
12:31:4838.4538.5038.50+0.101270
12:29:3838.4038.4538.45+0.051269
12:29:2338.4038.4538.45+0.052268
12:28:3838.4038.4538.4001266
12:28:1838.4038.4538.4001265
12:23:4638.4038.5038.40010264
12:23:3638.4038.5038.4001254
12:21:2038.4538.5038.4002253
12:06:0138.4038.5038.4001251
12:01:5538.4038.5038.4005250
12:01:0538.4038.5038.4001245
11:59:0438.4038.5038.4003244
11:58:3438.4038.5038.4002241
11:58:0438.4038.4538.45+0.051239
11:55:5338.4038.4538.45+0.052238
11:51:0738.4538.5038.45+0.051236
11:41:3938.4038.4538.45+0.052235
11:39:0338.4538.5038.45+0.052233
11:34:5238.4538.5038.45+0.051231
11:33:4738.4038.4538.45+0.052230
11:32:5238.4038.4538.4001228
11:32:1638.4038.5038.4002227
11:31:4638.4538.5038.45+0.051225
11:31:3638.4538.5038.45+0.051224
11:31:3138.5038.5538.50+0.101223
11:30:3638.4538.5538.45+0.052222
11:30:1638.4538.5038.50+0.101220
11:29:4638.4538.5038.45+0.051219
11:28:5138.4538.5038.45+0.051218
11:26:3538.5038.5538.50+0.101217
11:25:3938.5038.5538.50+0.101216
11:20:4338.4538.5038.50+0.103215
11:18:0338.4038.4538.45+0.051212
11:16:4338.4538.5038.45+0.052211
11:16:0738.4038.5038.4001209
11:13:2138.4038.5038.4003208
11:12:5638.4038.5038.4001205
11:10:3538.4038.5038.4001204
11:08:3538.4038.5038.4001203
11:05:5438.4038.5038.4001202
11:00:1738.4038.5038.4002201
10:58:5738.4038.5038.4001199
10:58:1738.4038.5038.4001198
10:58:0238.4038.5038.4001197
10:57:5238.4038.5038.4002196
10:47:0438.4038.5038.4001194
10:45:5838.4038.5038.4001193
10:45:3838.4538.5038.40013192
10:43:3838.4538.5538.45+0.052179
10:42:5838.4538.5538.45+0.051177
10:42:5338.4538.5538.45+0.051176
10:33:4038.4538.5538.45+0.051175
10:33:2538.4538.5538.45+0.052174
10:32:0038.4538.5538.45+0.055172
10:30:4438.5038.5538.45+0.051167
10:29:2938.4538.5538.45+0.051166
10:26:1338.5038.5538.50+0.101165
10:22:5738.5038.5538.50+0.108164
10:20:2138.5038.6038.50+0.101156
10:17:1138.5538.6538.55+0.151155
10:16:4138.6038.6538.60+0.201154
10:15:0538.6038.6538.60+0.205153
10:04:0238.6538.7038.65+0.257148
10:03:5738.6538.7038.65+0.254141
10:03:5238.6538.7038.65+0.252137
10:03:3238.6538.7038.65+0.255135
10:01:3638.6538.7038.65+0.251130
09:58:1138.6538.7038.70+0.301129
09:57:5638.7038.7538.70+0.302128
09:57:1038.7038.7538.70+0.301126
09:57:0038.6538.7038.70+0.302125
09:56:2038.6538.7038.70+0.305123
09:48:2338.6538.7038.70+0.303118
09:47:1338.7038.7538.70+0.305115
09:46:3838.6538.7038.70+0.303110
09:44:3638.7038.7538.70+0.302107
09:42:2638.6538.7038.70+0.301105
09:42:2138.6538.7038.70+0.301104
09:38:2038.6538.7538.65+0.251103
09:38:0538.6538.7038.70+0.305102
09:37:2038.6538.7038.70+0.30297
09:36:4538.6538.7038.70+0.30195
09:35:5438.7038.7538.70+0.30194
09:35:1438.6538.7038.70+0.30193
09:35:0938.6538.7038.70+0.30592
09:34:2438.6538.7038.70+0.30187
09:33:0338.7038.7538.70+0.30186
09:32:4838.7038.7538.70+0.30185
09:32:1338.7038.7538.70+0.30284
09:31:5338.7038.8038.70+0.30182
09:30:3838.6538.7538.75+0.35481
09:29:5738.7038.7538.75+0.35177
09:28:3238.7538.8038.75+0.35176
09:28:2738.7538.8038.75+0.35975
09:27:1738.6538.8538.80+0.40166
09:27:0738.8038.8538.80+0.40165
09:27:0238.6538.8038.80+0.40264
09:26:4238.6538.8538.80+0.40162
09:26:3738.8038.8538.80+0.40161
09:26:3238.6538.8038.80+0.40360
09:26:1138.7038.8038.80+0.40757
09:25:5138.7038.8038.80+0.40150
09:25:4638.7038.7538.80+0.40249
09:24:5638.6538.7538.75+0.35247
09:24:5138.6538.7538.75+0.35145
09:24:4138.6538.7538.75+0.35244
09:23:5138.6038.6538.65+0.25442
09:23:1638.5038.6038.60+0.20138
09:22:5538.4538.5038.50+0.10337
09:22:4538.4538.5038.50+0.10234
09:22:0538.4538.5038.50+0.10132
09:22:0038.4538.5038.45+0.05231
09:19:0038.4038.4538.45+0.05829
09:17:1938.3538.4038.400521
09:15:1338.3038.3538.35-0.05116
09:14:4338.3038.3538.35-0.05115
09:13:3838.3038.3538.30-0.10214
09:12:3838.3038.3538.30-0.10212
09:12:0738.3038.3538.35-0.05110
09:08:2738.3038.4038.30-0.1019
09:07:0138.3038.3538.35-0.0518
09:05:4038.3038.4038.30-0.1027
09:01:4038.3038.4538.30-0.1015
09:00:19----38.30-0.1044
 
加密貨幣
比特幣BTC 8134.96 -174.33 -2.10%
以太幣ETH 176.66 -3.90 -2.16%
瑞波幣XRP 0.248173 -0.01 -2.93%
比特幣現金BCH 241.03 -9.15 -3.66%
萊特幣LTC 55.54 -1.26 -2.22%
卡達幣ADA 0.041728 0.00 -4.73%
波場幣TRX 0.016800 0.00 -3.43%
恆星幣XLM 0.065360 0.00 -4.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。