誠美材  (4960) 光電業 上市

7.77 -- -- 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 3,045 7.77 334 7.78 10 7.84 7.90 7.69 7.77
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.777.787.77013045
13:30:007.797.807.7702503044
13:24:257.787.797.80+0.03272794
13:24:257.787.797.79+0.0232767
13:24:167.787.797.79+0.02102764
13:23:417.787.797.79+0.0252754
13:23:307.787.797.79+0.0252749
13:23:107.787.797.78+0.0122744
13:22:307.787.797.79+0.0262742
13:20:127.787.797.79+0.0212736
13:19:597.787.797.78+0.0122735
13:19:537.787.797.78+0.0132733
13:19:327.777.797.77022730
13:19:287.787.797.78+0.0122728
13:19:197.777.787.78+0.0132726
13:19:067.777.787.77012723
13:18:327.777.787.78+0.0112722
13:15:587.777.787.77052721
13:15:587.777.787.77022716
13:15:277.777.787.78+0.0152714
13:15:147.777.787.77032709
13:14:437.777.787.77012706
13:12:177.777.787.77022705
13:11:577.777.787.77012703
13:10:577.777.787.77012702
13:10:147.777.787.77052701
13:10:127.777.787.770242696
13:10:117.777.787.77052672
13:10:107.777.787.77052667
13:10:107.777.787.77062662
13:07:337.777.787.78+0.0122656
13:06:457.777.787.77032654
13:06:127.777.787.77052651
13:04:397.777.787.77052646
13:03:467.777.787.77012641
13:03:097.777.787.77012640
13:01:087.777.797.77062639
13:00:307.777.787.78+0.0112633
13:00:037.787.797.78+0.0112632
12:59:387.787.797.78+0.01102631
12:59:097.787.797.79+0.0222621
12:59:077.787.797.79+0.0252619
12:59:007.777.787.78+0.0142614
12:58:487.777.787.78+0.0122610
12:56:287.787.797.78+0.0142608
12:55:377.777.787.78+0.0112604
12:54:577.777.787.78+0.0112603
12:54:397.787.797.78+0.0152602
12:52:297.777.787.78+0.0112597
12:52:197.777.787.78+0.0112596
12:52:127.777.787.78+0.0132595
12:52:067.777.787.78+0.0112592
12:50:397.777.787.78+0.0112591
12:50:067.787.797.78+0.0132590
12:49:337.777.797.79+0.0232587
12:48:257.777.797.79+0.0232584
12:48:147.777.787.78+0.0152581
12:48:037.777.787.77052576
12:48:037.777.787.78+0.0152571
12:45:597.777.787.77072566
12:45:507.777.787.77052559
12:45:457.777.787.77052554
12:45:457.777.787.77052549
12:45:447.777.787.77052544
12:45:437.777.787.77052539
12:43:597.757.777.77012534
12:43:397.777.787.77052533
12:43:387.777.787.77052528
12:42:517.757.777.770102523
12:42:477.757.777.770102513
12:42:277.757.767.76-0.0112503
12:42:087.757.767.76-0.0112502
12:39:417.747.767.74-0.0332501
12:39:197.747.767.76-0.0192498
12:38:167.747.757.75-0.0212489
12:36:277.737.747.74-0.0312488
12:36:087.737.747.74-0.0312487
12:36:027.737.747.74-0.03102486
12:35:407.727.737.73-0.04332476
12:35:007.727.737.72-0.0512443
12:33:107.727.737.72-0.0512442
12:32:347.727.737.72-0.0512441
12:32:327.727.737.72-0.0552440
12:32:107.727.737.72-0.0522435
12:32:097.727.737.72-0.0532433
12:31:507.727.737.72-0.0522430
12:31:317.727.737.72-0.0552428
12:30:317.727.737.72-0.0522423
12:30:057.727.737.72-0.0512421
12:29:337.727.747.72-0.0552420
12:29:327.737.747.73-0.0452415
12:29:327.737.747.73-0.0452410
12:29:327.737.747.73-0.04102405
12:29:247.737.747.74-0.0312395
12:28:407.737.747.74-0.0312394
12:28:407.737.747.73-0.0472393
12:28:407.737.747.73-0.04242386
12:28:397.737.747.73-0.0452362
12:28:387.737.747.73-0.0412357
12:28:387.737.747.73-0.0452356
12:28:377.737.747.73-0.0452351
12:28:377.747.757.74-0.0362346
12:27:207.737.747.74-0.0312340
12:26:467.747.757.74-0.0322339
12:24:457.747.757.74-0.0312337
12:24:277.737.747.74-0.0322336
12:24:267.737.747.74-0.0312334
12:22:097.737.747.74-0.0322333
12:22:067.737.747.74-0.0352331
12:21:387.737.747.74-0.0322326
12:20:497.737.747.74-0.0322324
12:19:497.747.757.74-0.03102322
12:19:177.747.757.73-0.04312312
12:19:177.747.757.74-0.0342281
12:19:017.747.757.74-0.0312277
12:17:237.757.767.75-0.02202276
12:17:067.747.767.74-0.0312256
12:16:147.747.757.74-0.03102255
12:15:547.737.747.74-0.0382245
12:15:297.737.747.73-0.0452237
12:15:287.737.747.74-0.0362232
12:14:337.737.747.73-0.0432226
12:09:387.747.757.74-0.0312223
12:09:307.747.757.74-0.0322222
12:09:097.737.757.73-0.0442220
12:08:517.737.757.73-0.0452216
12:08:507.737.757.73-0.0452211
12:08:497.737.757.73-0.0452206
12:08:487.737.757.73-0.0452201
12:08:377.747.757.74-0.03202196
12:08:377.747.757.74-0.0352176
12:08:367.747.757.74-0.03152171
12:05:277.747.767.74-0.0322156
12:03:417.757.767.75-0.02132154
12:03:417.757.767.75-0.02222141
12:03:027.757.767.75-0.0212119
12:02:357.757.767.75-0.0242118
12:01:437.767.777.76-0.0112114
12:00:347.757.767.76-0.0122113
11:57:437.757.767.76-0.01102111
11:57:057.757.767.75-0.0222101
11:56:427.757.767.75-0.02242099
11:56:417.757.767.76-0.0152075
11:55:177.757.767.76-0.0112070
11:54:187.767.777.76-0.0132069
11:54:187.767.777.76-0.0152066
11:54:177.767.777.76-0.0152061
11:54:167.757.767.76-0.0172056
11:53:467.757.767.75-0.0212049
11:49:587.757.777.75-0.0252048
11:49:577.767.777.76-0.0152043
11:49:577.767.777.76-0.0152038
11:49:577.767.777.76-0.01102033
11:48:557.767.777.76-0.0112023
11:44:327.757.767.75-0.0252022
11:44:197.757.767.75-0.0242017
11:43:397.747.757.75-0.0232013
11:43:037.747.757.75-0.0232010
11:41:407.747.757.74-0.0312007
11:40:587.757.767.75-0.0262006
11:39:387.767.777.76-0.0122000
11:35:537.757.767.76-0.0111998
11:35:457.767.777.76-0.0111997
11:35:307.757.777.75-0.0251996
11:35:307.757.777.75-0.02101991
11:35:077.757.777.75-0.0211981
11:33:457.757.777.77021980
11:33:027.757.777.77031978
11:32:507.767.777.76-0.0161975
11:32:297.777.787.77031969
11:31:027.767.777.770101966
11:27:457.767.777.76-0.01101956
11:21:557.767.777.77021946
11:21:127.767.777.77011944
11:18:057.767.777.76-0.01131943
11:18:057.777.797.77021930
11:17:357.787.797.78+0.0151928
11:07:137.787.807.78+0.0121923
11:05:247.777.787.78+0.0111921
11:04:527.777.787.78+0.0161920
11:04:527.777.787.77051914
11:00:557.777.787.77011909
11:00:307.777.787.78+0.0121908
11:00:137.777.787.78+0.0141906
10:59:347.777.787.78+0.0111902
10:56:097.777.787.78+0.0111901
10:55:487.777.787.78+0.0121900
10:55:247.777.787.78+0.0131898
10:52:237.777.787.77021895
10:49:327.777.797.77011893
10:48:597.777.807.77051892
10:48:587.777.807.77051887
10:48:577.777.807.77051882
10:43:187.777.807.77011877
10:43:187.787.807.78+0.0161876
10:40:587.787.807.78+0.0111870
10:38:067.787.807.80+0.0321869
10:36:587.797.807.79+0.0211867
10:36:567.797.807.79+0.02201866
10:36:567.797.807.79+0.0251846
10:36:557.797.807.79+0.0251841
10:36:447.807.817.80+0.0341836
10:36:107.797.807.80+0.0311832
10:36:067.797.807.80+0.0311831
10:35:537.797.807.80+0.03101830
10:35:447.797.807.80+0.0361820
10:32:477.807.817.80+0.03101814
10:26:187.797.807.79+0.0221804
10:26:177.767.797.79+0.0231802
10:20:207.767.797.81+0.0421799
10:20:207.767.797.80+0.0341797
10:20:207.767.797.79+0.0241793
10:18:377.767.787.80+0.0311789
10:18:377.767.787.79+0.0221788
10:18:377.767.787.78+0.0171786
10:17:357.777.807.77081779
10:17:357.777.787.78+0.0151771
10:15:597.767.777.77031766
10:11:337.777.787.77011763
10:11:327.777.787.78+0.0111762
10:11:057.767.787.76-0.0131761
10:07:077.747.767.76-0.0121758
10:05:467.747.797.74-0.03171756
10:05:407.757.797.75-0.0271739
10:04:557.767.797.76-0.01201732
10:04:507.777.797.76-0.0121712
10:04:507.777.797.77011710
10:04:067.787.797.78+0.0171709
10:04:067.787.797.78+0.0121702
10:01:187.787.807.78+0.0111700
09:59:527.787.807.78+0.0151699
09:57:507.807.817.78+0.0141694
09:57:507.807.817.79+0.0251690
09:57:507.807.817.80+0.0311685
09:53:477.817.827.81+0.0411684
09:53:297.817.837.81+0.0451683
09:53:197.837.857.83+0.0611678
09:53:197.837.857.83+0.0611677
09:53:097.837.857.83+0.06251676
09:53:077.837.857.83+0.0651651
09:53:037.857.867.85+0.0811646
09:52:547.837.857.85+0.0851645
09:52:247.837.857.85+0.0851640
09:52:117.817.857.85+0.0811635
09:52:107.827.857.82+0.0571634
09:51:587.827.857.85+0.0811627
09:51:427.817.857.86+0.0951626
09:51:427.817.857.85+0.0851621
09:51:417.857.867.85+0.0851616
09:51:417.817.857.85+0.0851611
09:51:377.817.857.85+0.0821606
09:51:357.837.857.83+0.0611604
09:51:187.857.867.85+0.0851603
09:51:157.857.877.85+0.0841598
09:51:147.857.877.85+0.0831594
09:51:107.857.867.86+0.09131591
09:51:107.857.867.86+0.0931578
09:51:107.847.857.85+0.08771575
09:51:107.847.857.85+0.081841498
09:51:057.837.857.85+0.0831314
09:51:017.827.857.85+0.08601311
09:50:577.827.857.85+0.08651251
09:50:567.827.857.85+0.08101186
09:50:557.827.857.82+0.0531176
09:50:537.827.857.85+0.081101173
09:50:517.827.847.84+0.07201063
09:50:427.837.847.83+0.0621043
09:50:427.817.837.83+0.06181041
09:50:367.827.837.82+0.05151023
09:50:367.827.837.82+0.0551008
09:50:357.817.837.81+0.0451003
09:50:357.817.837.81+0.0416998
09:50:287.837.847.83+0.063982
09:50:287.837.847.83+0.0617979
09:50:247.817.847.84+0.0710962
09:50:157.817.837.83+0.0616952
09:50:047.817.837.83+0.064936
09:50:017.807.817.81+0.045932
09:50:017.747.787.80+0.03103927
09:50:017.747.787.79+0.025824
09:50:017.747.787.78+0.015819
09:49:577.787.797.78+0.0116814
09:49:567.787.797.78+0.015798
09:49:557.747.757.78+0.0130793
09:49:557.747.757.77036763
09:49:557.747.757.76-0.0111727
09:49:557.747.757.75-0.022716
09:49:057.747.757.74-0.035714
09:48:117.737.747.74-0.031709
09:47:507.737.747.74-0.031708
09:47:387.737.747.74-0.032707
09:45:107.727.747.72-0.052705
09:45:097.737.747.73-0.044703
09:45:097.747.757.74-0.032699
09:44:407.747.767.74-0.032697
09:44:407.737.747.74-0.033695
09:43:437.717.737.73-0.043692
09:42:177.707.717.71-0.0615689
09:42:167.707.717.71-0.069674
09:42:007.707.717.71-0.061665
09:40:277.717.727.71-0.061664
09:40:227.717.737.71-0.061663
09:40:187.717.737.71-0.062662
09:40:187.717.737.71-0.065660
09:39:537.717.737.73-0.041655
09:39:317.717.737.73-0.042654
09:39:317.717.737.73-0.042652
09:39:277.727.737.72-0.052650
09:38:177.707.737.70-0.074648
09:37:157.687.697.69-0.0812644
09:37:157.717.747.69-0.0823632
09:37:157.717.747.70-0.075609
09:37:157.717.747.71-0.065604
09:36:557.697.747.69-0.083599
09:36:487.697.707.70-0.078596
09:36:487.697.707.70-0.0711588
09:36:487.697.707.70-0.078577
09:36:487.697.707.70-0.071569
09:36:487.707.747.70-0.0727568
09:36:347.717.757.70-0.079541
09:36:347.717.757.71-0.061532
09:36:197.747.767.71-0.0616531
09:36:197.747.767.72-0.0511515
09:36:197.747.767.73-0.0414504
09:36:197.747.767.74-0.035490
09:36:177.757.767.75-0.023485
09:35:337.757.777.75-0.0221482
09:35:327.767.787.76-0.013461
09:35:327.777.787.77036458
09:35:327.777.787.7703422
09:35:307.797.807.79+0.022419
09:35:307.787.807.78+0.019417
09:35:307.787.807.78+0.016408
09:35:307.787.807.78+0.015402
09:34:217.807.817.80+0.034397
09:34:217.797.817.79+0.021393
09:34:217.797.817.79+0.0210392
09:34:127.807.817.80+0.039382
09:32:227.817.827.81+0.045373
09:32:227.817.827.81+0.0410368
09:31:217.817.827.81+0.046358
09:31:217.817.827.81+0.042352
09:30:547.827.837.82+0.051350
09:30:097.827.837.82+0.051349
09:27:267.797.827.82+0.057348
09:26:057.797.827.82+0.051341
09:25:597.797.807.80+0.035340
09:25:317.797.807.80+0.034335
09:25:297.797.807.79+0.025331
09:24:157.807.817.80+0.035326
09:22:337.807.817.81+0.042321
09:21:597.807.817.80+0.031319
09:21:277.807.817.81+0.041318
09:21:187.797.807.80+0.034317
09:21:137.797.807.79+0.0210313
09:20:187.797.807.79+0.022303
09:19:547.797.807.79+0.024301
09:18:437.797.807.79+0.0212297
09:18:437.797.807.79+0.022285
09:18:157.797.807.80+0.035283
09:17:397.807.817.80+0.033278
09:17:177.807.817.81+0.042275
09:15:577.797.807.80+0.034273
09:15:577.797.807.80+0.035269
09:15:397.807.847.80+0.036264
09:15:357.807.847.80+0.0310258
09:13:517.797.807.80+0.037248
09:13:517.807.847.80+0.033241
09:13:507.807.837.83+0.062238
09:12:377.797.847.79+0.022236
09:12:207.787.847.78+0.017234
09:12:027.797.847.79+0.023227
09:11:477.787.847.78+0.018224
09:11:397.797.847.79+0.022216
09:10:407.777.797.79+0.024214
09:10:407.777.797.79+0.025210
09:10:407.777.797.79+0.024205
09:10:407.807.847.80+0.032201
09:10:317.797.847.77011199
09:10:317.797.847.78+0.013188
09:10:317.797.847.79+0.026185
09:10:297.797.807.80+0.032179
09:10:297.797.807.80+0.032177
09:10:227.797.807.80+0.032175
09:10:227.817.847.80+0.0321173
09:10:227.817.847.81+0.043152
09:10:067.837.847.83+0.063149
09:09:407.837.857.83+0.062146
09:09:287.827.857.81+0.043144
09:09:287.827.857.82+0.057141
09:09:077.827.857.82+0.052134
09:08:347.827.857.85+0.083132
09:07:447.857.867.85+0.083129
09:07:447.857.867.85+0.085126
09:07:167.857.867.86+0.091121
09:07:117.857.867.86+0.091120
09:06:537.867.877.86+0.096119
09:06:017.867.877.86+0.096113
09:04:547.877.887.87+0.101107
09:04:057.887.897.88+0.111106
09:04:037.887.897.88+0.112105
09:03:277.887.897.88+0.111103
09:02:227.857.897.89+0.1210102
09:02:207.887.897.88+0.11292
09:02:127.857.907.90+0.13290
09:02:117.887.907.88+0.11188
09:02:117.897.907.89+0.12387
09:02:087.897.907.89+0.12284
09:02:087.887.897.89+0.12382
09:01:567.887.897.88+0.11579
09:01:317.847.907.90+0.13574
09:01:147.847.887.88+0.11469
09:00:227.827.857.85+0.08265
09:00:227.827.857.85+0.08863
09:00:227.827.847.84+0.072355
09:00:22----7.84+0.073232
 
加密貨幣
比特幣BTC 11534.40 -50.53 -0.44%
以太幣ETH 395.30 4.28 1.09%
瑞波幣XRP 0.284043 0.00 -0.31%
比特幣現金BCH 285.94 -1.67 -0.58%
萊特幣LTC 54.84 -0.13 -0.24%
卡達幣ADA 0.138434 0.00 0.75%
波場幣TRX 0.022492 0.00 10.30%
恆星幣XLM 0.100805 0.00 -1.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。