誠美材  (4960) 光電業 上市

14.60 ▲+0.25 +1.74% 1.50
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 10,280 14.60 81 14.65 101 14.45 14.75 14.45 14.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:28:1914.6014.6514.60+0.25310285
09:28:1414.6014.6514.65+0.30110282
09:28:1014.6014.6514.60+0.25110281
09:27:3814.6014.6514.60+0.25710280
09:27:3514.6014.6514.65+0.30410273
09:27:2814.6014.6514.60+0.25110269
09:27:2614.5514.6014.60+0.254910268
09:27:2614.5514.6014.60+0.25110219
09:27:2614.5514.6014.60+0.25110218
09:27:2514.5514.6014.60+0.25510217
09:27:2414.5514.6014.60+0.25510212
09:27:2314.5514.6014.60+0.25210207
09:27:2314.5514.6014.60+0.25110205
09:27:2314.5514.6014.60+0.25110204
09:27:2014.5514.6014.60+0.2510010203
09:27:1914.5514.6014.60+0.25110103
09:27:1914.5514.6014.60+0.253010102
09:27:1614.5514.6014.60+0.25310072
09:27:1514.5514.6014.60+0.25310069
09:27:0614.5514.6014.60+0.251010066
09:27:0414.5514.6014.60+0.25110056
09:26:5814.5514.6014.60+0.25610055
09:26:5614.5514.6014.60+0.251010049
09:26:4814.5514.6014.60+0.251010039
09:26:4614.5514.6014.60+0.25510029
09:26:3714.5514.6014.60+0.25210024
09:26:3514.5514.6014.60+0.25110022
09:26:3414.5514.6014.55+0.20210021
09:26:3414.5514.6014.60+0.251010019
09:26:3214.5514.6014.60+0.25210009
09:26:2714.5514.6014.60+0.25110007
09:26:2014.5514.6014.60+0.25510006
09:26:1914.5514.6014.60+0.251010001
09:25:5814.5514.6014.60+0.25109991
09:25:5014.5514.6014.55+0.2019981
09:25:4914.5514.6014.60+0.2519980
09:25:3914.5514.6014.55+0.20509979
09:25:3514.5514.6014.60+0.25109929
09:25:3514.5514.6014.60+0.2549919
09:25:3414.5514.6014.60+0.2559915
09:25:3214.5514.6014.60+0.2559910
09:25:2814.5514.6014.60+0.2519905
09:25:2714.5514.6014.55+0.2029904
09:25:1914.5514.6014.60+0.25109902
09:25:1714.5514.6014.60+0.2529892
09:25:1414.5514.6014.60+0.25109890
09:25:1314.5514.6014.55+0.20109880
09:25:1014.5514.6014.60+0.2519870
09:25:0814.5514.6014.60+0.2519869
09:25:0014.5514.6014.60+0.2519868
09:24:5914.5514.6014.60+0.2519867
09:24:5814.5514.6014.60+0.2569866
09:24:5714.5514.6014.60+0.2559860
09:24:5314.5514.6014.60+0.2539855
09:24:4814.5514.6014.60+0.2519852
09:24:4514.5514.6014.60+0.2519851
09:24:4414.5514.6014.60+0.25259850
09:24:4314.5514.6014.60+0.2539825
09:24:4214.5514.6014.60+0.2519822
09:24:4214.5514.6014.60+0.2519821
09:24:4014.5514.6014.60+0.2539820
09:24:3914.5514.6014.60+0.2539817
09:24:3914.5514.6014.60+0.2559814
09:24:3714.5514.6014.60+0.2539809
09:24:3514.5514.6014.60+0.2549806
09:24:3114.5514.6014.60+0.25109802
09:24:2914.5514.6014.60+0.2539792
09:24:2214.5514.6014.60+0.2559789
09:24:2014.5514.6014.60+0.2529784
09:24:2014.5514.6014.60+0.2519782
09:24:2014.5514.6014.60+0.25109781
09:24:1514.5514.6014.60+0.2519771
09:24:0914.5514.6014.60+0.2539770
09:24:0814.5514.6014.55+0.20109767
09:24:0614.5514.6014.60+0.2519757
09:24:0314.5514.6014.60+0.2559756
09:23:5914.5514.6014.60+0.2529751
09:23:4014.5514.6014.60+0.2529749
09:23:3914.5514.6014.55+0.2079747
09:23:3814.5514.6014.60+0.2559740
09:23:2414.5514.6014.55+0.2059735
09:23:2114.5514.6014.55+0.2019730
09:23:1814.5514.6014.55+0.20409729
09:23:1514.5514.6014.55+0.2049689
09:23:1414.5514.6014.55+0.2019685
09:23:0614.5514.6014.55+0.2019684
09:22:5514.5514.6014.55+0.20109683
09:22:4314.5514.6014.55+0.20309673
09:22:4114.5514.6014.60+0.2539643
09:22:3414.5514.6014.55+0.201009640
09:22:2914.5514.6014.60+0.2519540
09:22:2414.5514.6014.55+0.20209539
09:22:2214.5514.6014.60+0.2519519
09:22:2214.5514.6014.55+0.2019518
09:22:1614.5514.6014.60+0.2519517
09:22:1114.5514.6014.60+0.2529516
09:22:1014.5514.6014.55+0.2029514
09:22:0614.5514.6014.60+0.2519512
09:22:0514.5514.6014.60+0.2519511
09:21:5314.5514.6014.60+0.25209510
09:21:5114.5514.6014.55+0.2029490
09:21:4214.5514.6014.60+0.2569488
09:21:3114.5514.6014.55+0.2029482
09:21:2414.5014.5514.55+0.2049480
09:21:1914.5014.5514.50+0.1539476
09:21:0914.5014.5514.55+0.2019473
09:21:0914.5014.5514.55+0.20109472
09:21:0514.5014.5514.55+0.20109462
09:21:0214.5014.5514.50+0.1559452
09:21:0214.5014.5514.55+0.2019447
09:21:0114.5014.5514.55+0.2039446
09:21:0014.5014.5514.55+0.20209443
09:20:3714.5514.6014.55+0.20279423
09:20:3614.5514.6014.55+0.2019396
09:20:3414.5514.6014.55+0.2019395
09:20:3414.5514.6014.55+0.2019394
09:20:2514.5514.6014.55+0.2059393
09:20:2414.5514.6014.55+0.2029388
09:20:1814.5514.6014.55+0.2029386
09:20:1114.5514.6014.55+0.2019384
09:20:0614.5514.6014.55+0.20109383
09:20:0414.5514.6014.55+0.2039373
09:20:0214.5514.6014.55+0.2039370
09:19:5314.5014.5514.55+0.20489367
09:19:5114.5014.5514.55+0.2029319
09:19:4914.5014.5514.50+0.15109317
09:19:4814.5014.5514.50+0.1529307
09:19:4814.5014.5514.55+0.20509305
09:19:4814.5014.5514.50+0.1519255
09:19:3814.5014.5514.50+0.1519254
09:19:3714.5014.5514.50+0.1579253
09:19:3514.5014.5514.55+0.2019246
09:19:2814.5014.5514.55+0.2019245
09:19:2814.5014.5514.55+0.2039244
09:19:2814.5014.5514.50+0.1559241
09:19:2614.5014.5514.55+0.2019236
09:19:2414.5014.5514.55+0.2019235
09:19:2214.5014.5514.55+0.2059234
09:19:2114.5014.5514.55+0.2019229
09:19:2014.5014.5514.55+0.2049228
09:19:1714.5014.5514.55+0.2019224
09:19:1714.5014.5514.55+0.2039223
09:19:1514.5014.5514.50+0.1559220
09:19:1414.5014.5514.55+0.2039215
09:19:1314.5014.5514.55+0.2019212
09:19:0814.5514.6014.55+0.201609211
09:19:0614.5514.6014.55+0.2019051
09:19:0414.5514.6014.55+0.20359050
09:19:0014.5514.6014.60+0.2549015
09:18:5814.5514.6014.55+0.2019011
09:18:5314.5514.6014.60+0.2519010
09:18:5114.5514.6014.60+0.2529009
09:18:5014.5514.6014.60+0.2519007
09:18:4714.5514.6014.60+0.25109006
09:18:4614.5514.6014.60+0.2538996
09:18:4514.5514.6014.55+0.20108993
09:18:4014.5514.6014.60+0.2518983
09:18:3914.5514.6014.60+0.2518982
09:18:3814.5514.6014.60+0.25208981
09:18:2514.5514.6014.60+0.2558961
09:18:1814.5514.6014.60+0.2558956
09:18:1814.5514.6014.60+0.2518951
09:18:1514.5514.6014.60+0.2518950
09:18:1214.5514.6014.60+0.2538949
09:18:0514.6014.6514.60+0.2518946
09:18:0414.6014.6514.60+0.2558945
09:18:0214.5514.6014.60+0.2548940
09:18:0114.5514.6014.55+0.2018936
09:18:0014.5514.6014.60+0.2528935
09:17:5914.5514.6014.60+0.2558933
09:17:5614.5514.6014.60+0.2518928
09:17:5414.5514.6014.60+0.2558927
09:17:5414.5514.6014.60+0.2538922
09:17:3614.5514.6514.65+0.3018919
09:17:2714.6014.6514.60+0.2518918
09:17:2414.5514.6514.65+0.3018917
09:17:2214.5514.6514.55+0.2028916
09:17:2214.6014.6514.60+0.251878914
09:17:2214.6014.6514.60+0.252538727
09:17:2214.6514.7014.65+0.30218474
09:17:2214.6514.7014.65+0.30108453
09:17:1314.6514.7014.65+0.3018443
09:17:0914.6514.7014.65+0.3018442
09:17:0214.6514.7014.65+0.3048441
09:17:0214.6014.6514.65+0.3018437
09:17:0114.6014.6514.65+0.3028436
09:17:0014.6014.6514.65+0.3098434
09:16:4914.6014.6514.65+0.30508425
09:16:4514.6014.6514.60+0.2518375
09:16:4214.6014.6514.60+0.25308374
09:16:3814.6014.6514.60+0.25338344
09:16:3814.6014.6514.65+0.30108311
09:16:3414.6514.7014.65+0.30438301
09:16:3114.6514.7014.65+0.3018258
09:16:3014.6514.7014.70+0.35108257
09:16:2914.6514.7014.65+0.3028247
09:16:2714.6514.7014.65+0.3018245
09:16:2214.6014.6514.65+0.30148244
09:16:1914.6014.6514.65+0.30158230
09:16:1814.6014.6514.65+0.3058215
09:16:1814.6514.7014.65+0.3058210
09:16:1414.6514.7014.65+0.30108205
09:16:1314.6514.7014.65+0.3088195
09:16:1214.6514.7014.70+0.35108187
09:16:1214.6514.7014.65+0.3018177
09:16:1214.6514.7014.65+0.3058176
09:16:1114.6514.7014.65+0.3058171
09:16:1014.6514.7014.65+0.30208166
09:16:0214.6514.7014.70+0.35208146
09:16:0214.6514.7014.65+0.3028126
09:15:5614.6514.7014.65+0.30258124
09:15:5614.6514.7014.65+0.3018099
09:15:5614.6514.7014.65+0.3068098
09:15:4914.6514.7014.70+0.3558092
09:15:4314.6514.7014.65+0.30108087
09:15:3914.6514.7014.65+0.3018077
09:15:3714.6514.7014.70+0.3558076
09:15:3414.6514.7014.70+0.3518071
09:15:3414.6514.7014.65+0.3018070
09:15:3214.6514.7014.65+0.3068069
09:15:3214.6514.7014.70+0.3528063
09:15:3114.6514.7014.70+0.3518061
09:15:3014.6514.7014.65+0.3018060
09:15:2714.6514.7014.65+0.30208059
09:15:2714.6514.7014.65+0.30108039
09:15:2514.6514.7014.65+0.30108029
09:15:2214.6514.7014.70+0.3518019
09:15:1814.6514.7014.65+0.3018018
09:15:1614.6514.7014.70+0.3528017
09:15:1514.6514.7014.70+0.35208015
09:15:1214.6514.7014.65+0.3047995
09:15:0514.6514.7014.65+0.3047991
09:15:0314.6514.7014.70+0.35107987
09:15:0314.6514.7014.70+0.3557977
09:15:0314.6514.7014.70+0.3557972
09:15:0314.6514.7014.70+0.3527967
09:15:0214.6514.7014.70+0.3557965
09:15:0014.6514.7014.70+0.35207960
09:15:0014.6514.7014.70+0.3517940
09:15:0014.6514.7014.70+0.3527939
09:14:5914.6514.7014.70+0.3527937
09:14:5814.6514.7014.70+0.3557935
09:14:5714.6514.7014.70+0.3557930
09:14:5614.6514.7014.70+0.3527925
09:14:4614.6514.7014.70+0.35107923
09:14:4314.6514.7014.70+0.3557913
09:14:4114.6514.7014.65+0.3037908
09:14:3814.6514.7014.70+0.3587905
09:14:3714.6514.7014.70+0.35107897
09:14:3214.6514.7014.70+0.3557887
09:14:2614.6514.7014.70+0.3517882
09:14:1814.6514.7014.70+0.3557881
09:14:1814.6514.7014.70+0.35807876
09:14:1414.6514.7014.70+0.3527796
09:14:1314.6514.7014.70+0.3537794
09:14:0914.6514.7014.70+0.3537791
09:14:0914.6014.6514.65+0.3037788
09:14:0814.6514.7014.65+0.3027785
09:14:0614.6514.7014.65+0.3057783
09:14:0414.6514.7014.70+0.3527778
09:13:5814.6514.7014.65+0.30327776
09:13:5814.6514.7014.65+0.30347744
09:13:5814.6514.7014.65+0.30307710
09:13:5614.7014.7514.70+0.3517680
09:13:5614.6514.7514.75+0.4057679
09:13:5514.6514.7514.75+0.4047674
09:13:5514.6514.7514.75+0.40267670
09:13:5414.7014.7514.70+0.3517644
09:13:5414.7014.7514.70+0.351657643
09:13:5414.7014.7514.70+0.35327478
09:13:5414.7014.7514.70+0.35167446
09:13:5414.7014.7514.70+0.351607430
09:13:5414.7014.7514.70+0.35507270
09:13:5414.7014.7514.75+0.4017220
09:13:5214.7014.7514.75+0.401007219
09:13:5114.7014.7514.75+0.4017119
09:13:5014.7014.7514.75+0.40307118
09:13:4914.7014.7514.75+0.40107088
09:13:4914.7014.7514.75+0.40207078
09:13:4814.7014.7514.70+0.35147058
09:13:4814.7014.7514.75+0.4017044
09:13:4814.7014.7514.75+0.40107043
09:13:4814.7014.7514.75+0.4017033
09:13:4814.7014.7514.75+0.4017032
09:13:4714.7014.7514.75+0.4037031
09:13:4614.7514.8014.75+0.40517028
09:13:4314.7514.8014.75+0.4026977
09:13:4214.7014.7514.75+0.40676975
09:13:4214.7014.7514.75+0.402816908
09:13:4214.7014.7514.75+0.40206627
09:13:4114.7014.7514.75+0.4016607
09:13:4114.7014.7514.75+0.40206606
09:13:4014.7014.7514.75+0.4026586
09:13:3814.7014.7514.75+0.40106584
09:13:3714.7014.7514.75+0.4016574
09:13:3114.7014.7514.75+0.4056573
09:13:3014.7014.7514.75+0.40206568
09:13:3014.7014.7514.75+0.4026548
09:13:2914.7014.7514.75+0.40106546
09:13:2814.7014.7514.75+0.4056536
09:13:2814.7014.7514.75+0.4016531
09:13:2814.7014.7514.75+0.4046530
09:13:2714.7014.7514.75+0.4026526
09:13:2714.7014.7514.75+0.4046524
09:13:2614.7014.7514.75+0.40106520
09:13:2414.7014.7514.75+0.4026510
09:13:2314.7014.7514.75+0.4036508
09:13:2214.7014.7514.75+0.4016505
09:13:2214.7014.7514.75+0.4016504
09:13:2114.7014.7514.75+0.4016503
09:13:2114.7014.7514.75+0.4016502
09:13:2114.7014.7514.75+0.4016501
09:13:2114.7014.7514.70+0.3516500
09:13:1814.7014.7514.75+0.4056499
09:13:1814.7014.7514.75+0.4016494
09:13:1714.7014.7514.75+0.4026493
09:13:1714.7014.7514.70+0.3546491
09:13:1514.7014.7514.75+0.4016487
09:13:1514.7014.7514.75+0.4016486
09:13:1114.7014.7514.75+0.40106485
09:13:0914.7014.7514.75+0.4016475
09:13:0814.7014.7514.70+0.3516474
09:13:0714.7014.7514.75+0.4016473
09:13:0514.7014.7514.75+0.4016472
09:13:0414.7014.7514.75+0.4056471
09:13:0414.7014.7514.75+0.4016466
09:13:0414.7014.7514.70+0.3556465
09:13:0114.7014.7514.75+0.4036460
09:13:0114.7014.7514.75+0.4056457
09:13:0014.7014.7514.75+0.4016452
09:13:0014.7014.7514.75+0.40106451
09:13:0014.7014.7514.70+0.3516441
09:12:5814.7014.7514.75+0.4016440
09:12:5814.7014.7514.75+0.4016439
09:12:5814.7014.7514.75+0.4016438
09:12:5614.7014.7514.75+0.40506437
09:12:5614.7014.7514.75+0.4016387
09:12:5514.7014.7514.75+0.4056386
09:12:5114.7014.7514.75+0.4036381
09:12:5014.7014.7514.75+0.4016378
09:12:4914.7014.7514.75+0.4056377
09:12:4914.7014.7514.70+0.3556372
09:12:4914.7014.7514.75+0.4026367
09:12:4914.7014.7514.75+0.4016365
09:12:4814.7014.7514.70+0.3556364
09:12:4814.7014.7514.70+0.3556359
09:12:4714.7014.7514.75+0.4016354
09:12:4614.7014.7514.75+0.4036353
09:12:4514.7014.7514.75+0.4016350
09:12:4514.7014.7514.75+0.40106349
09:12:4514.7014.7514.75+0.4026339
09:12:4514.7014.7514.75+0.4056337
09:12:4414.7014.7514.75+0.4056332
09:12:4314.7014.7514.75+0.4016327
09:12:3914.7014.7514.75+0.4066326
09:12:3814.7014.7514.75+0.4056320
09:12:3814.7014.7514.75+0.40106315
09:12:3814.7014.7514.75+0.4056305
09:12:3614.7014.7514.75+0.4026300
09:12:3614.7014.7514.75+0.4026298
09:12:3614.7014.7514.75+0.4026296
09:12:3614.7014.7514.75+0.4026294
09:12:3614.7014.7514.75+0.4016292
09:12:3514.7014.7514.75+0.4026291
09:12:3514.7014.7514.75+0.4026289
09:12:3514.7014.7514.75+0.4056287
09:12:3414.7014.7514.75+0.4026282
09:12:3414.7014.7514.75+0.4026280
09:12:3314.7014.7514.70+0.35506278
09:12:3314.7014.7514.75+0.4016228
09:12:3314.7014.7514.75+0.4016227
09:12:3214.7014.7514.75+0.4056226
09:12:3114.7014.7514.75+0.4016221
09:12:3114.7014.7514.75+0.4016220
09:12:3114.7014.7514.75+0.40206219
09:12:3014.7014.7514.75+0.4016199
09:12:3014.7014.7514.75+0.4016198
09:12:3014.7014.7514.75+0.4016197
09:12:3014.7014.7514.75+0.4016196
09:12:2814.7014.7514.75+0.4026195
09:12:2814.7014.7514.75+0.4016193
09:12:2714.7014.7514.75+0.4016192
09:12:2714.7014.7514.75+0.40106191
09:12:2614.7014.7514.75+0.4016181
09:12:2614.7014.7514.75+0.4016180
09:12:2514.7014.7514.75+0.4016179
09:12:2514.7014.7514.70+0.3526178
09:12:2514.7014.7514.75+0.4016176
09:12:2314.7014.7514.75+0.4036175
09:12:2014.7014.7514.75+0.4016172
09:12:1914.7014.7514.75+0.4026171
09:12:1914.7014.7514.75+0.4016169
09:12:1814.7014.7514.75+0.40306168
09:12:1614.7014.7514.75+0.40206138
09:12:1514.7014.7514.75+0.4056118
09:12:1414.7014.7514.75+0.40106113
09:12:1414.7014.7514.75+0.4016103
09:12:1314.7014.7514.75+0.4016102
09:12:1214.7014.7514.75+0.4016101
09:12:1214.7014.7514.75+0.4056100
09:12:1214.7014.7514.75+0.4016095
09:12:1214.7014.7514.75+0.4016094
09:12:1114.7014.7514.75+0.4016093
09:12:1114.7014.7514.75+0.4016092
09:12:1114.7014.7514.75+0.4016091
09:12:1114.7014.7514.75+0.4016090
09:12:1114.7014.7514.75+0.4036089
09:12:1014.7014.7514.75+0.40106086
09:12:1014.7014.7514.75+0.4026076
09:12:0914.7014.7514.75+0.4016074
09:12:0914.7014.7514.75+0.4026073
09:12:0814.7014.7514.75+0.4026071
09:12:0414.7014.7514.75+0.4026069
09:12:0414.7014.7514.75+0.4016067
09:12:0414.7014.7514.75+0.4056066
09:12:0414.7014.7514.75+0.4056061
09:12:0314.7014.7514.75+0.4056056
09:12:0314.7014.7514.75+0.4016051
09:12:0214.7014.7514.75+0.4016050
09:12:0214.7014.7514.75+0.4016049
09:12:0214.7014.7514.75+0.4016048
09:12:0214.7014.7514.75+0.4026047
09:12:0214.7014.7514.75+0.40106045
09:12:0114.7014.7514.75+0.4026035
09:12:0114.7014.7514.75+0.4016033
09:12:0114.7014.7514.75+0.4016032
09:12:0114.7014.7514.75+0.4056031
09:12:0114.7014.7514.75+0.4016026
09:12:0014.7014.7514.75+0.4056025
09:11:5914.7014.7514.75+0.4016020
09:11:5914.7014.7514.75+0.40106019
09:11:5814.7014.7514.75+0.4016009
09:11:5814.7014.7514.75+0.40106008
09:11:5814.7014.7514.75+0.4025998
09:11:5614.7014.7514.75+0.4025996
09:11:5514.7014.7514.75+0.4015994
09:11:5514.7014.7514.75+0.4055993
09:11:5514.7014.7514.75+0.4095988
09:11:5514.7014.7514.75+0.4015979
09:11:5514.7014.7514.75+0.4015978
09:11:5414.7014.7514.75+0.40155977
09:11:5414.7014.7514.75+0.4025962
09:11:5414.7014.7514.75+0.4015960
09:11:5414.7014.7514.75+0.4015959
09:11:5314.7014.7514.75+0.4025958
09:11:5214.7014.7514.75+0.4025956
09:11:5114.7014.7514.75+0.4015954
09:11:5114.7014.7514.70+0.3555953
09:11:5014.7014.7514.75+0.40105948
09:11:5014.7014.7514.75+0.4025938
09:11:5014.7014.7514.75+0.40505936
09:11:5014.7014.7514.75+0.4015886
09:11:4914.7014.7514.75+0.40155885
09:11:4814.7014.7514.75+0.4015870
09:11:4614.7014.7514.75+0.40205869
09:11:4614.7014.7514.75+0.4025849
09:11:4614.7014.7514.75+0.4055847
09:11:4514.7014.7514.75+0.4035842
09:11:4514.7014.7514.75+0.40105839
09:11:4414.7014.7514.75+0.4055829
09:11:4414.7014.7514.75+0.4015824
09:11:4414.7014.7514.75+0.4015823
09:11:4314.7014.7514.75+0.4015822
09:11:4314.7014.7514.75+0.4015821
09:11:4314.7014.7514.75+0.4015820
09:11:4314.7014.7514.75+0.4015819
09:11:4314.7014.7514.75+0.4015818
09:11:4214.7014.7514.75+0.4015817
09:11:4114.7014.7514.75+0.4025816
09:11:4114.7014.7514.75+0.40105814
09:11:4014.7014.7514.75+0.40405804
09:11:3914.7014.7514.75+0.4025764
09:11:3914.7014.7514.75+0.4015762
09:11:3814.7014.7514.70+0.3515761
09:11:3814.7014.7514.75+0.4055760
09:11:3714.7014.7514.75+0.4015755
09:11:3714.7014.7514.75+0.4015754
09:11:3614.7014.7514.75+0.4015753
09:11:3514.7014.7514.75+0.40105752
09:11:3514.7014.7514.75+0.4015742
09:11:3514.7014.7514.75+0.4015741
09:11:3414.7014.7514.70+0.3525740
09:11:3414.7014.7514.75+0.4015738
09:11:3414.7014.7514.75+0.4015737
09:11:3414.7014.7514.75+0.4015736
09:11:3414.7014.7514.75+0.4015735
09:11:3314.7014.7514.75+0.4015734
09:11:3014.7014.7514.75+0.4045733
09:11:3014.7014.7514.75+0.4045729
09:11:2914.7014.7514.75+0.40105725
09:11:2814.7014.7514.75+0.40105715
09:11:2814.7014.7514.75+0.4015705
09:11:2714.7014.7514.75+0.4015704
09:11:2714.7014.7514.75+0.4015703
09:11:2714.7014.7514.75+0.4015702
09:11:2614.7014.7514.75+0.4015701
09:11:2614.7014.7514.75+0.4015700
09:11:2314.7014.7514.75+0.4015699
09:11:2114.7014.7514.75+0.4025698
09:11:1914.7014.7514.75+0.4015696
09:11:1914.7014.7514.75+0.4015695
09:11:1914.7014.7514.75+0.4015694
09:11:1714.7014.7514.75+0.4055693
09:11:1714.7014.7514.70+0.3515688
09:11:1614.7014.7514.70+0.3515687
09:11:1514.7014.7514.75+0.4015686
09:11:1514.7014.7514.75+0.4015685
09:11:1514.7014.7514.75+0.4015684
09:11:1414.7014.7514.70+0.35105683
09:11:1414.7014.7514.75+0.4015673
09:11:1414.7014.7514.75+0.4015672
09:11:1414.7014.7514.75+0.4015671
09:11:1314.7014.7514.75+0.4015670
09:11:1314.7014.7514.75+0.4035669
09:11:1214.7014.7514.75+0.4015666
09:11:0914.7014.7514.75+0.40205665
09:11:0714.6514.7014.70+0.351195645
09:11:0714.6514.7014.70+0.3555526
09:11:0614.6514.7014.70+0.35105521
09:11:0614.6514.7014.70+0.3515511
09:11:0614.6514.7014.70+0.3525510
09:11:0614.6514.7014.70+0.35205508
09:11:0514.6514.7014.70+0.35205488
09:11:0514.6514.7014.70+0.35125468
09:11:0314.6514.7014.70+0.3555456
09:11:0114.6514.7014.70+0.3555451
09:11:0014.6514.7014.70+0.3515446
09:11:0014.6514.7014.70+0.35205445
09:11:0014.6514.7014.70+0.35505425
09:10:5914.6514.7014.70+0.3535375
09:10:5914.6514.7014.70+0.3515372
09:10:5814.6514.7014.70+0.3525371
09:10:5714.6514.7014.70+0.3515369
09:10:5514.6514.7014.70+0.3515368
09:10:5314.6514.7014.70+0.3525367
09:10:5314.6514.7014.70+0.3515365
09:10:5114.6514.7014.70+0.35355364
09:10:4914.6514.7014.70+0.3555329
09:10:4914.6514.7014.70+0.3515324
09:10:4914.6514.7014.70+0.35205323
09:10:4914.6514.7014.70+0.3535303
09:10:4914.6514.7014.70+0.3535300
09:10:4814.6514.7014.70+0.3515297
09:10:4814.6514.7014.65+0.3015296
09:10:4714.6514.7014.65+0.30505295
09:10:4614.6514.7014.70+0.3515245
09:10:4514.6514.7014.70+0.3535244
09:10:4514.6514.7014.70+0.3555241
09:10:4414.7014.7514.70+0.35235236
09:10:4414.7014.7514.75+0.4015213
09:10:4314.7014.7514.75+0.4015212
09:10:4114.7014.7514.70+0.3515211
09:10:4014.7014.7514.70+0.3545210
09:10:3514.7014.7514.75+0.4015206
09:10:3514.7014.7514.65+0.30675205
09:10:3514.7014.7514.70+0.35335138
09:10:3214.7014.7514.70+0.35105105
09:10:3114.7014.7514.75+0.4055095
09:10:3114.7014.7514.70+0.3525090
09:10:2914.7014.7514.75+0.4055088
09:10:2814.7014.7514.75+0.4055083
09:10:2514.6514.7514.75+0.4015078
09:10:2514.7014.7514.70+0.3555077
09:10:2414.6514.7514.65+0.30205072
09:10:2314.6514.7014.70+0.353785052
09:10:2214.6514.7014.70+0.3514674
09:10:2114.6514.7014.70+0.35504673
09:10:2114.6514.7014.70+0.3514623
09:10:1614.6514.7014.70+0.35204622
09:10:1614.6514.7014.65+0.3014602
09:10:1314.6514.7014.70+0.3514601
09:10:1214.6514.7014.70+0.3524600
09:10:1014.6514.7014.65+0.3074598
09:10:0914.6514.7014.65+0.3024591
09:10:0814.6514.7014.65+0.30304589
09:10:0814.6514.7014.65+0.3074559
09:10:0714.6514.7014.65+0.3014552
09:10:0514.6514.7014.65+0.30254551
09:10:0014.6514.7014.65+0.3024526
09:09:5914.6514.7014.70+0.3554524
09:09:5614.6514.7014.65+0.3014519
09:09:5514.6514.7014.65+0.30304518
09:09:4814.6014.6514.65+0.3064488
09:09:4814.6014.6514.65+0.30504482
09:09:4714.6014.6514.65+0.30104432
09:09:4714.6014.6514.65+0.30204422
09:09:4714.6014.6514.65+0.3034402
09:09:4614.6014.6514.65+0.3034399
09:09:4414.6014.6514.65+0.30504396
09:09:4014.6014.6514.65+0.3014346
09:09:3914.6014.6514.65+0.303004345
09:09:3814.6014.6514.60+0.2514045
09:09:3714.6014.6514.65+0.3024044
09:09:3014.6014.6514.65+0.3024042
09:09:2914.6014.6514.65+0.3014040
09:09:2714.6014.6514.65+0.30204039
09:09:2514.6014.6514.65+0.3024019
09:09:2214.6014.6514.60+0.2514017
09:09:2214.6014.6514.60+0.2514016
09:09:2214.6014.6514.60+0.251004015
09:09:2214.6014.6514.60+0.2513915
09:09:2014.6014.6514.65+0.3013914
09:09:1914.6014.6514.65+0.3053913
09:09:1914.6014.6514.60+0.2533908
09:09:1914.6014.6514.60+0.2553905
09:09:1614.6014.6514.60+0.25203900
09:09:1514.6014.6514.60+0.2553880
09:09:1514.6014.6514.65+0.3023875
09:09:0714.6014.6514.65+0.3013873
09:09:0614.6014.6514.60+0.2523872
09:09:0414.6014.6514.60+0.2513870
09:09:0314.6014.6514.60+0.2513869
09:09:0214.6014.6514.60+0.25103868
09:09:0114.6014.6514.65+0.3013858
09:08:5714.6014.6514.60+0.2513857
09:08:5514.6014.6514.60+0.2553856
09:08:5414.6014.6514.60+0.2543851
09:08:5214.6014.6514.65+0.3053847
09:08:5114.6014.6514.60+0.2513842
09:08:5114.6014.6514.60+0.2523841
09:08:4514.6014.6514.60+0.2553839
09:08:4014.6014.6514.60+0.2543834
09:08:2314.6014.6514.60+0.2553830
09:08:2114.6014.6514.65+0.30203825
09:08:2114.6014.6514.60+0.2513805
09:08:1614.6014.6514.65+0.30103804
09:08:1214.6014.6514.65+0.3023794
09:08:1014.6014.6514.65+0.3013792
09:08:0714.6014.6514.60+0.2513791
09:08:0714.6014.6514.65+0.3013790
09:08:0414.6014.6514.65+0.3063789
09:08:0414.6014.6514.65+0.30103783
09:08:0414.6014.6514.60+0.2523773
09:08:0214.6014.6514.65+0.30103771
09:07:5814.6014.6514.65+0.3053761
09:07:5714.6014.6514.65+0.30103756
09:07:5714.6014.6514.65+0.30103746
09:07:5514.6014.6514.65+0.3013736
09:07:5414.6014.6514.60+0.2553735
09:07:5314.6014.6514.65+0.3013730
09:07:4914.6014.6514.65+0.3043729
09:07:4914.6014.6514.60+0.2553725
09:07:4714.6014.6514.65+0.30103720
09:07:4514.6014.6514.60+0.2513710
09:07:4514.6014.6514.65+0.3023709
09:07:4414.6014.6514.65+0.30203707
09:07:4414.6014.6514.65+0.3013687
09:07:4314.6014.6514.65+0.3013686
09:07:4314.6014.6514.65+0.3033685
09:07:4014.6014.6514.65+0.3023682
09:07:4014.6014.6514.65+0.30103680
09:07:3614.6014.6514.65+0.30203670
09:07:3514.6014.6514.65+0.3013650
09:07:3314.6014.6514.65+0.3033649
09:07:3114.6014.6514.65+0.30103646
09:07:3014.6014.6514.65+0.3053636
09:07:3014.6014.6514.65+0.3053631
09:07:2714.6014.6514.65+0.3013626
09:07:2714.6014.6514.65+0.3033625
09:07:2514.6014.6514.65+0.3013622
09:07:2314.6014.6514.65+0.3023621
09:07:2114.6014.6514.65+0.3033619
09:07:1614.6014.6514.65+0.3013616
09:07:1614.6014.6514.60+0.2553615
09:07:1414.6014.6514.65+0.30103610
09:07:1214.6014.6514.60+0.2513600
09:07:0414.6014.6514.65+0.3053599
09:07:0314.6014.6514.65+0.3023594
09:07:0214.6014.6514.60+0.25103592
09:06:5814.6014.6514.60+0.2523582
09:06:5714.6014.6514.60+0.2513580
09:06:5614.6014.6514.65+0.3023579
09:06:5414.6014.6514.65+0.30203577
09:06:5214.6014.6514.65+0.3053557
09:06:5014.6014.6514.60+0.25103552
09:06:4414.6014.6514.60+0.2513542
09:06:4214.6014.6514.60+0.2513541
09:06:4114.6014.6514.60+0.25103540
09:06:4114.6014.6514.65+0.3023530
09:06:3914.6014.6514.65+0.3023528
09:06:3814.6014.6514.65+0.3023526
09:06:3314.6014.6514.60+0.2523524
09:06:2714.6014.6514.65+0.3013522
09:06:2614.6014.6514.65+0.3013521
09:06:2114.6014.6514.65+0.3023520
09:06:2114.6014.6514.65+0.3053518
09:06:1814.6014.6514.65+0.3023513
09:06:1714.6014.6514.65+0.3013511
09:06:0914.6014.6514.65+0.3023510
09:06:0114.6014.6514.65+0.3013508
09:06:0114.6014.6514.60+0.2523507
09:05:5814.6014.6514.65+0.3013505
09:05:5714.6014.6514.65+0.3053504
09:05:5414.6014.6514.65+0.3053499
09:05:5314.6014.6514.60+0.2523494
09:05:5114.6014.6514.65+0.3013492
09:05:5014.6014.6514.60+0.25203491
09:05:4714.6014.6514.65+0.3013471
09:05:4114.6014.6514.65+0.3013470
09:05:3914.6014.6514.65+0.30203469
09:05:3614.6014.6514.60+0.2513449
09:05:3414.6014.6514.60+0.2523448
09:05:2814.6014.6514.65+0.3053446
09:05:2714.6014.6514.60+0.2523441
09:05:2714.6014.6514.60+0.2523439
09:05:1514.6014.6514.60+0.2513437
09:05:1314.6014.6514.60+0.2513436
09:05:1314.5514.6014.60+0.2593435
09:05:1114.5514.6014.60+0.2513426
09:05:1114.5514.6014.60+0.2553425
09:05:1014.5514.6014.60+0.25103420
09:05:1014.5514.6014.60+0.2513410
09:05:0714.5514.6014.60+0.2513409
09:05:0614.6014.6514.60+0.2513408
09:05:0514.5514.6014.60+0.2543407
09:05:0514.5514.6014.55+0.2023403
09:05:0514.5514.6014.60+0.2553401
09:05:0314.5514.6014.60+0.25103396
09:05:0314.5514.6014.60+0.2513386
09:05:0114.5514.6014.60+0.2513385
09:05:0014.5514.6014.55+0.2013384
09:04:5714.6014.6514.60+0.2523383
09:04:5614.5514.6014.60+0.2533381
09:04:5414.5514.6014.60+0.2523378
09:04:5414.5514.6014.60+0.2513376
09:04:5214.5514.6014.60+0.2523375
09:04:5214.6014.6514.60+0.2523373
09:04:5114.6014.6514.65+0.3013371
09:04:4914.6014.6514.65+0.3013370
09:04:4414.6014.6514.60+0.2513369
09:04:4414.5514.6014.60+0.2543368
09:04:4214.5514.6014.60+0.2513364
09:04:4014.6014.6514.60+0.2513363
09:04:4014.6014.6514.60+0.2533362
09:04:3914.5514.6014.60+0.2513359
09:04:3714.5514.6014.60+0.25103358
09:04:3414.6014.6514.60+0.2513348
09:04:3214.6014.6514.60+0.2523347
09:04:3214.5514.6014.60+0.2533345
09:04:3214.5514.6014.55+0.20103342
09:04:3114.6014.6514.60+0.25973332
09:04:3014.6014.6514.65+0.3053235
09:04:2814.6014.6514.65+0.3053230
09:04:2814.6014.6514.60+0.2523225
09:04:2614.6014.6514.60+0.2523223
09:04:2614.6014.6514.60+0.2553221
09:04:2514.6014.6514.60+0.2513216
09:04:2214.6014.6514.65+0.3023215
09:04:2114.6014.6514.65+0.3013213
09:04:2114.6014.6514.65+0.3033212
09:04:1914.6014.6514.65+0.3013209
09:04:1714.6014.6514.60+0.2523208
09:04:1714.6014.6514.65+0.3013206
09:04:1514.6014.6514.65+0.3013205
09:04:1114.6014.6514.60+0.25263204
09:04:1114.6014.6514.65+0.3033178
09:04:1114.6014.6514.65+0.3053175
09:04:1114.6014.6514.65+0.3013170
09:04:1114.6014.6514.65+0.3033169
09:04:1014.6014.6514.60+0.2553166
09:04:1014.6014.6514.65+0.3023161
09:04:0914.6014.6514.65+0.3023159
09:04:0914.6014.6514.65+0.3053157
09:04:0914.6014.6514.65+0.3053152
09:04:0814.6014.6514.65+0.3023147
09:04:0814.6014.6514.65+0.3013145
09:04:0814.6014.6514.65+0.30103144
09:04:0514.6014.6514.65+0.3073134
09:04:0414.6014.6514.65+0.3013127
09:04:0314.6014.6514.65+0.3013126
09:04:0014.6014.6514.60+0.2513125
09:03:5814.6014.6514.65+0.3023124
09:03:5714.6514.7014.65+0.30193122
09:03:5514.6514.7014.70+0.3553103
09:03:5514.6514.7014.70+0.3513098
09:03:5414.6514.7014.70+0.3513097
09:03:5314.6514.7014.65+0.3013096
09:03:5314.6514.7014.70+0.35203095
09:03:5314.6514.7014.70+0.3523075
09:03:5314.6514.7014.70+0.35103073
09:03:5314.6514.7014.70+0.35103063
09:03:5214.6514.7014.70+0.3513053
09:03:5214.6514.7014.70+0.3523052
09:03:5214.6514.7014.70+0.3533050
09:03:5214.6514.7014.70+0.3553047
09:03:5214.6514.7014.70+0.3563042
09:03:5114.6514.7014.70+0.35103036
09:03:5114.6514.7014.70+0.3553026
09:03:5014.6514.7014.70+0.3513021
09:03:5014.6514.7014.70+0.3513020
09:03:5014.6514.7014.70+0.3513019
09:03:4914.6514.7014.70+0.3513018
09:03:4814.6514.7014.70+0.35153017
09:03:4814.6514.7014.70+0.35103002
09:03:4814.6514.7014.70+0.3552992
09:03:4714.6514.7014.70+0.3552987
09:03:4714.6514.7014.70+0.3552982
09:03:4714.6514.7014.70+0.3552977
09:03:4714.6514.7014.70+0.3522972
09:03:4714.6514.7014.70+0.35502970
09:03:4614.6514.7014.70+0.35102920
09:03:4614.6514.7014.70+0.3522910
09:03:4514.6514.7014.70+0.35102908
09:03:4514.6514.7014.70+0.3512898
09:03:4414.6514.7014.70+0.35202897
09:03:4414.6514.7014.70+0.3522877
09:03:4314.6514.7014.70+0.3552875
09:03:4314.6514.7014.70+0.3532870
09:03:4314.6514.7014.70+0.3512867
09:03:4314.6514.7014.65+0.3012866
09:03:4214.6514.7014.70+0.3552865
09:03:4214.6514.7014.70+0.35262860
09:03:4214.6514.7014.70+0.35102834
09:03:4214.6514.7014.70+0.3512824
09:03:4114.6514.7014.70+0.35102823
09:03:4114.6514.7014.70+0.3512813
09:03:4114.6514.7014.70+0.3552812
09:03:4114.6514.7014.65+0.30152807
09:03:4114.6514.7014.70+0.35102792
09:03:4014.6514.7014.70+0.35302782
09:03:4014.6514.7014.70+0.351002752
09:03:3914.6514.7014.70+0.3532652
09:03:3814.6514.7014.70+0.3532649
09:03:3814.6514.7014.70+0.35102646
09:03:3814.6514.7014.70+0.35302636
09:03:3814.6514.7014.70+0.35702606
09:03:3714.6514.7014.70+0.3552536
09:03:3714.6514.7014.70+0.351142531
09:03:3714.6514.7014.70+0.35502417
09:03:3614.6514.7014.70+0.351152367
09:03:3614.6514.7014.70+0.351002252
09:03:3614.6514.7014.65+0.3012152
09:03:3514.6514.7014.70+0.35102151
09:03:3514.6514.7014.70+0.35102141
09:03:3514.6514.7014.65+0.3052131
09:03:3414.6514.7014.70+0.3522126
09:03:3314.6514.7014.70+0.3562124
09:03:3314.6514.7014.70+0.3552118
09:03:3314.6514.7014.70+0.3532113
09:03:3314.6514.7014.65+0.30302110
09:03:3214.6514.7014.70+0.3552080
09:03:3214.6514.7014.70+0.35882075
09:03:3214.6514.7014.70+0.35151987
09:03:3114.6514.7014.70+0.35101972
09:03:3114.6514.7014.70+0.3521962
09:03:3014.6514.7014.70+0.3511960
09:03:2914.6514.7014.70+0.3571959
09:03:2814.6514.7014.70+0.351001952
09:03:2814.6514.7014.70+0.35201852
09:03:2614.6514.7014.70+0.3511832
09:03:2514.6514.7014.65+0.3011831
09:03:2114.6514.7014.70+0.351101830
09:03:1714.6514.7014.70+0.351101720
09:03:1614.6514.7014.65+0.3011610
09:03:1414.6514.7014.70+0.3511609
09:03:1314.6514.7014.65+0.3011608
09:03:1214.6014.6514.65+0.3061607
09:03:1214.6014.6514.65+0.3011601
09:03:1114.6014.6514.65+0.3021600
09:03:1114.6014.6514.65+0.301931598
09:03:1114.6014.6514.65+0.3031405
09:03:1014.6014.6514.65+0.3031402
09:03:1014.6014.6514.60+0.2531399
09:03:0514.6014.6514.65+0.3011396
09:03:0514.6014.6514.60+0.2511395
09:03:0514.6014.6514.65+0.3041394
09:03:0514.6014.6514.65+0.30151390
09:03:0214.6014.6514.60+0.2511375
09:03:0014.6014.6514.60+0.2511374
09:03:0014.6014.6514.65+0.301001373
09:02:5514.5514.6014.60+0.251901273
09:02:5414.5514.6014.55+0.2011083
09:02:5214.5514.6014.55+0.2051082
09:02:5214.5514.6014.60+0.253001077
09:02:4914.5014.5514.55+0.20169777
09:02:4814.5014.5514.50+0.153608
09:02:4514.4514.5014.50+0.15190605
09:02:4414.4514.5014.45+0.1010415
09:02:4214.4514.5014.50+0.152405
09:02:4014.4514.5014.45+0.106403
09:02:3914.4514.5014.50+0.155397
09:02:3314.4514.5014.50+0.152392
09:02:2914.4514.5014.45+0.1010390
09:02:2814.4514.5014.45+0.101380
09:02:2014.4514.5014.50+0.151379
09:02:1314.5014.5514.50+0.152378
09:02:1014.5014.5514.50+0.151376
09:02:1014.5014.5514.50+0.151375
09:02:0914.5014.5514.50+0.152374
09:02:0214.5014.5514.50+0.151372
09:02:0014.5014.5514.50+0.151371
09:01:5914.5014.5514.50+0.1510370
09:01:5614.5014.5514.50+0.155360
09:01:5514.5014.5514.50+0.151355
09:01:5314.5014.5514.50+0.154354
09:01:5114.5014.5514.50+0.1510350
09:01:4814.5014.5514.50+0.152340
09:01:4514.5014.5514.50+0.151338
09:01:4014.5014.5514.50+0.151337
09:01:4014.5014.5514.50+0.152336
09:01:3914.5014.5514.50+0.151334
09:01:3814.5014.5514.50+0.151333
09:01:3514.5014.5514.50+0.151332
09:01:3214.5014.5514.50+0.152331
09:01:2914.5014.5514.50+0.1510329
09:01:2814.5014.5514.50+0.151319
09:01:2514.5014.5514.50+0.153318
09:01:2414.5014.5514.50+0.155315
09:01:2114.5014.5514.50+0.153310
09:01:1714.5014.5514.50+0.151307
09:01:0314.4514.5014.50+0.1530306
09:01:0314.4514.5014.50+0.1541276
09:01:0314.4514.5014.50+0.151235
09:00:5914.4514.5014.50+0.1530234
09:00:5814.4514.5014.50+0.1510204
09:00:4814.4514.5014.45+0.102194
09:00:4614.4514.5014.50+0.151192
09:00:1814.4014.4514.45+0.105191
09:00:1214.4014.4514.45+0.103186
09:00:1214.4514.5014.45+0.1012183
09:00:0714.4514.5014.45+0.1045171
09:00:06----14.45+0.10126126
 
加密貨幣
比特幣BTC 55651.41 -72.86 -0.13%
以太幣ETH 2311.83 145.64 6.72%
瑞波幣XRP 1.42 0.10 7.98%
比特幣現金BCH 970.25 76.12 8.51%
萊特幣LTC 261.64 -0.28 -0.11%
卡達幣ADA 1.26 0.06 5.18%
波場幣TRX 0.132834 0.00 1.99%
恆星幣XLM 0.528708 0.03 5.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。