誠美材  (4960) 光電業 上市

13.60 ▼-0.05 -0.37% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 1,328 13.60 7 13.65 16 13.65 13.75 13.50 13.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0013.6013.6513.60-0.05221328
13:24:4413.6513.7513.65011306
13:24:3013.6513.7513.75+0.1011305
13:23:5113.6513.7513.65011304
13:23:4313.7013.7513.70+0.0511303
13:23:3013.6513.7513.75+0.1011302
13:23:1613.7013.7513.70+0.0531301
13:23:1613.7013.7513.75+0.1011298
13:22:4613.7013.7513.70+0.0511297
13:22:4613.7013.7513.70+0.0541296
13:22:4313.6513.7513.75+0.10101292
13:22:3013.6513.7513.75+0.1011282
13:22:2913.7013.7513.70+0.0511281
13:22:2913.6513.7013.70+0.0511280
13:22:0113.6513.7013.70+0.0541279
13:21:3613.7013.7513.70+0.0521275
13:21:3513.7013.7513.70+0.0531273
13:21:3513.6513.7013.70+0.0511270
13:21:3513.6513.7013.70+0.0511269
13:21:3513.6513.7013.70+0.0511268
13:21:3013.6513.7013.70+0.0511267
13:20:3113.6513.7013.70+0.0511266
13:20:3013.6513.7013.70+0.0511265
13:20:1813.6513.7013.70+0.0511264
13:19:4813.6513.7013.70+0.0511263
13:19:3013.6513.7013.70+0.0511262
13:19:2313.6513.7013.70+0.0511261
13:18:3013.6513.7013.70+0.0511260
13:17:3013.7013.7513.70+0.0511259
13:17:3013.6513.7013.70+0.0511258
13:17:3013.6513.7013.70+0.0511257
13:17:2413.7013.7513.70+0.0551256
13:16:3013.6513.7013.70+0.0511251
13:16:0413.6513.7513.65031250
13:16:0313.7013.7513.70+0.0531247
13:16:0313.6013.7013.70+0.0541244
13:16:0313.7013.7513.70+0.05141240
13:16:0313.6013.7013.70+0.05361226
13:15:3213.6013.7013.70+0.0521190
13:15:3013.6013.7013.70+0.0511188
13:14:3013.6013.7013.70+0.0511187
13:14:1913.6013.7013.70+0.0531186
13:13:3013.6013.7013.70+0.0511183
13:13:2313.6513.7013.650111182
13:12:5113.6513.7013.70+0.0511171
13:12:3013.6513.7013.70+0.0511170
13:12:1413.6513.7013.65021169
13:12:0213.6013.7013.70+0.0561167
13:12:0013.6013.7013.70+0.0581161
13:11:3013.6013.7013.70+0.0511153
13:11:1013.6013.6513.65011152
13:11:1013.6513.7013.65081151
13:10:3013.6513.7013.70+0.0511143
13:09:3913.6013.7013.70+0.0581142
13:09:3013.6513.7013.65011134
13:09:3013.6013.7013.70+0.0511133
13:09:2813.6013.6513.65011132
13:08:4513.6513.7013.65041131
13:08:4513.6513.7013.65011127
13:08:3013.6013.7013.70+0.0511126
13:07:2913.6013.7013.70+0.0511125
13:06:3013.6013.7013.70+0.0511124
13:06:0913.6513.7013.65031123
13:06:0913.6513.7013.650101120
13:05:3013.6513.7013.70+0.0511110
13:04:3013.6513.7013.70+0.0511109
13:04:1113.6513.7013.650141108
13:04:1013.6513.7013.70+0.0561094
13:03:3013.6513.7513.75+0.1011088
13:03:2613.6513.7513.65061087
13:03:0813.6513.7013.70+0.0541081
13:02:3013.6513.7013.70+0.0511077
13:02:2713.6513.7013.70+0.0511076
13:02:2513.7013.7513.70+0.0531075
13:02:2513.6513.7013.70+0.0511072
13:01:5613.6513.7013.70+0.0511071
13:01:3013.6513.7013.70+0.0511070
13:01:1313.6513.7013.70+0.0511069
13:00:3313.6513.7013.70+0.0511068
13:00:3013.6513.7013.70+0.0511067
12:59:5613.6513.7013.70+0.0511066
12:59:3313.6513.7013.70+0.0511065
12:59:3013.6513.7013.70+0.0511064
12:59:1313.6513.7013.70+0.0511063
12:58:4413.6513.7013.70+0.0511062
12:58:3013.6513.7013.70+0.0511061
12:58:1813.6513.7013.70+0.0511060
12:57:3013.6513.7013.70+0.0511059
12:56:3013.6513.7013.70+0.0511058
12:55:5313.7013.7513.70+0.05131057
12:55:4513.7013.7513.75+0.1011044
12:55:3013.7013.7513.75+0.1011043
12:55:1213.7013.7513.70+0.0521042
12:55:0713.7013.7513.70+0.05131040
12:55:0513.6513.7013.70+0.05311027
12:54:5713.6513.7013.70+0.051996
12:54:3013.6513.7013.70+0.051995
12:53:4313.6513.7013.70+0.051994
12:53:4013.6513.7013.70+0.051993
12:53:3013.6513.7013.70+0.051992
12:53:2913.6513.7013.70+0.051991
12:53:1313.6513.7013.70+0.051990
12:53:1113.6513.7013.70+0.051989
12:52:5613.6513.7013.70+0.051988
12:52:5213.6513.7013.70+0.055987
12:52:3013.6513.7013.70+0.051982
12:51:3113.6513.7013.70+0.051981
12:51:3013.6513.7013.70+0.051980
12:50:3013.6513.7013.70+0.051979
12:50:1613.6513.7013.70+0.051978
12:49:3013.6513.7013.70+0.051977
12:48:5913.6513.7013.70+0.052976
12:48:5913.6513.7013.70+0.051974
12:48:5913.6513.7013.6502973
12:48:5913.6513.7013.65033971
12:48:3013.6513.7013.70+0.051938
12:48:1813.6513.7013.70+0.051937
12:48:0813.6513.7013.70+0.054936
12:47:3013.6513.7013.70+0.051932
12:46:3013.6513.7013.70+0.051931
12:45:3013.6513.7013.70+0.051930
12:45:2613.6513.7013.70+0.051929
12:45:2413.6513.7013.70+0.051928
12:44:3013.6513.7513.75+0.101927
12:43:4713.6513.7513.6501926
12:43:4613.7013.7513.70+0.052925
12:43:4613.7013.7513.70+0.051923
12:43:4613.7013.7513.70+0.0510922
12:43:3613.7013.7513.70+0.051912
12:43:3013.6513.7513.75+0.101911
12:42:3013.6513.7513.75+0.101910
12:42:1513.6513.7513.75+0.101909
12:41:3013.6513.7513.75+0.101908
12:40:5513.6513.7513.75+0.101907
12:40:5213.6513.7513.75+0.101906
12:40:3013.6513.7513.75+0.101905
12:39:5413.6513.7013.70+0.053904
12:39:3713.7013.7513.70+0.054901
12:39:3013.6513.7513.75+0.101897
12:39:2913.7013.7513.70+0.051896
12:39:2813.7013.7513.70+0.051895
12:38:3013.7013.7513.70+0.051894
12:38:3013.6513.7013.70+0.051893
12:37:3013.6513.7013.70+0.051892
12:36:3213.7013.7513.70+0.051891
12:36:3013.6513.7013.70+0.051890
12:36:3013.6513.7513.75+0.101889
12:35:3013.6513.7013.70+0.051888
12:34:5213.6513.7013.70+0.051887
12:34:3213.6513.7013.70+0.051886
12:34:3013.6513.7013.70+0.051885
12:34:1213.6513.7013.70+0.051884
12:33:3313.6513.7013.70+0.054883
12:33:3013.6513.7013.70+0.051879
12:32:3213.6513.7013.70+0.051878
12:32:3213.6513.7013.70+0.051877
12:32:3213.6513.7013.70+0.0515876
12:32:3213.6513.7013.70+0.051861
12:32:3013.6513.7013.70+0.053860
12:32:3013.6513.7013.70+0.051857
12:31:3013.6513.7013.70+0.051856
12:30:5113.6513.7013.70+0.051855
12:30:3013.6513.7013.70+0.051854
12:29:5513.6513.7013.70+0.051853
12:29:3013.6513.7013.70+0.051852
12:28:3013.6513.7013.70+0.051851
12:28:2913.6513.7013.70+0.051850
12:27:3013.6513.7013.70+0.051849
12:27:1813.6513.7013.70+0.051848
12:26:3013.6513.7013.70+0.051847
12:25:3013.6513.7013.70+0.051846
12:24:3013.6513.7013.70+0.051845
12:24:0813.6013.6513.65010844
12:23:3013.6013.6513.6501834
12:23:1613.6013.6513.6501833
12:23:1513.6013.6513.6504832
12:22:3013.6013.6513.6501828
12:22:3013.6013.6513.6501827
12:21:3013.6013.6513.6501826
12:20:3013.6013.6513.6501825
12:20:2913.6513.7013.6502824
12:19:3513.6513.7013.6502822
12:19:3013.6013.7013.70+0.051820
12:18:3013.6013.7013.70+0.051819
12:17:3013.6013.7013.70+0.051818
12:17:1313.6013.7013.70+0.051817
12:17:0613.6513.7013.6502816
12:17:0613.6513.7013.65010814
12:16:3513.6513.7013.70+0.051804
12:16:3213.6513.7013.70+0.051803
12:16:3013.6513.7013.70+0.051802
12:16:2713.6513.7013.70+0.051801
12:16:2513.6513.7013.70+0.055800
12:15:3013.6513.7013.70+0.051795
12:14:3013.6513.7013.70+0.051794
12:13:3213.6513.7013.70+0.051793
12:13:3013.6513.7013.70+0.051792
12:12:3013.6513.7013.70+0.051791
12:11:3013.6513.7013.70+0.051790
12:10:5413.6513.7013.70+0.051789
12:10:3013.6513.7013.70+0.051788
12:10:2613.6513.7013.70+0.051787
12:10:2613.6513.7013.70+0.051786
12:10:2613.6513.7013.70+0.054785
12:09:3013.6513.7013.70+0.051781
12:08:3013.6513.7013.70+0.051780
12:07:3013.6513.7013.70+0.051779
12:07:2913.6513.7013.6504778
12:06:3013.6513.7013.70+0.051774
12:06:0413.7013.7513.70+0.051773
12:06:0213.7013.7513.70+0.053772
12:05:3013.6513.7513.75+0.101769
12:05:1813.6513.7013.70+0.052768
12:04:3013.6513.7513.75+0.101766
12:03:3013.6513.7513.75+0.101765
12:02:3013.6513.7513.75+0.101764
12:01:3013.6513.7513.75+0.101763
12:01:1713.7013.7513.70+0.051762
12:01:1513.7013.7513.70+0.051761
12:01:1513.7013.7513.70+0.057760
12:00:3013.6513.7513.75+0.101753
12:00:2313.6513.7513.75+0.104752
11:59:3013.6513.7513.75+0.101748
11:58:3013.6513.7513.75+0.101747
11:57:3013.6513.7513.75+0.101746
11:57:1013.7013.7513.70+0.051745
11:57:1013.7013.7513.70+0.058744
11:56:3013.7013.7513.75+0.101736
11:55:5613.7013.7513.75+0.101735
11:55:3013.7013.7513.75+0.101734
11:54:3013.7013.7513.75+0.101733
11:53:3013.7013.7513.75+0.101732
11:52:3213.7013.7513.70+0.051731
11:52:3013.7013.7513.75+0.101730
11:52:1313.7013.7513.70+0.051729
11:51:5013.7013.7513.75+0.101728
11:51:3013.7013.7513.75+0.101727
11:51:1413.7013.7513.75+0.103726
11:50:3013.6513.7513.75+0.101723
11:49:4013.7013.7513.70+0.052722
11:49:4013.7013.7513.70+0.0513720
11:49:2913.7013.7513.75+0.101707
11:48:3013.7013.7513.75+0.101706
11:47:3013.7013.7513.75+0.101705
11:46:3013.7013.7513.75+0.101704
11:45:3013.7013.7513.75+0.101703
11:44:3013.7013.7513.75+0.101702
11:43:3013.7013.7513.75+0.101701
11:42:5413.7013.7513.75+0.103700
11:42:3013.7013.7513.75+0.101697
11:41:5313.6513.7513.75+0.103696
11:41:3013.6513.7513.75+0.101693
11:40:5613.7013.7513.70+0.051692
11:40:5413.7013.7513.70+0.051691
11:40:3413.7013.7513.70+0.0515690
11:40:3013.7013.7513.75+0.101675
11:40:2313.7013.7513.75+0.101674
11:39:3013.7013.7513.75+0.101673
11:38:3013.7013.7513.75+0.101672
11:38:1313.7013.7513.75+0.101671
11:37:3013.7013.7513.75+0.101670
11:36:3013.7013.7513.75+0.101669
11:35:3013.7013.7513.75+0.101668
11:35:1613.7013.7513.75+0.104667
11:34:3013.7013.7513.75+0.101663
11:33:5213.7013.7513.70+0.059662
11:33:4313.7013.7513.75+0.101653
11:33:3013.7013.7513.75+0.101652
11:32:5313.7013.7513.75+0.1010651
11:32:4413.7013.7513.75+0.101641
11:32:3013.7013.7513.75+0.101640
11:31:3013.7013.7513.75+0.101639
11:31:2813.7013.7513.75+0.105638
11:31:1113.7013.7513.70+0.052633
11:30:4613.7013.7513.75+0.101631
11:30:3013.7013.7513.75+0.101630
11:30:2913.7013.7513.75+0.101629
11:29:3013.7013.7513.75+0.101628
11:28:3013.7013.7513.75+0.101627
11:27:5513.7013.7513.75+0.107626
11:27:3013.7013.7513.75+0.101619
11:27:1513.7013.7513.75+0.101618
11:27:0413.6513.7513.75+0.105617
11:26:3013.6513.7513.75+0.101612
11:26:2813.7013.7513.70+0.0511611
11:25:3013.7013.7513.75+0.101600
11:24:4213.7013.7513.75+0.101599
11:24:3013.7013.7513.75+0.101598
11:23:5613.7013.7513.75+0.105597
11:23:3713.7013.7513.75+0.104592
11:23:3013.7013.7513.75+0.101588
11:22:4813.7013.7513.70+0.051587
11:22:3013.7013.7513.75+0.101586
11:22:2113.7013.7513.70+0.051585
11:21:3013.7013.7513.75+0.101584
11:20:3013.7013.7513.75+0.101583
11:19:3013.6513.7513.75+0.101582
11:18:3013.6513.7513.75+0.101581
11:17:5113.7013.7513.70+0.052580
11:17:3013.6513.7513.75+0.101578
11:17:0813.7013.7513.70+0.051577
11:16:3013.6513.7513.75+0.101576
11:16:2413.7013.7513.70+0.051575
11:15:3013.6513.7513.75+0.101574
11:15:2913.6513.7513.6503573
11:15:2713.7013.7513.70+0.0518570
11:15:2713.6513.7013.70+0.052552
11:14:3013.6513.7513.75+0.101550
11:14:2413.7013.7513.70+0.058549
11:14:2413.6513.7013.70+0.0573541
11:13:3013.6513.7013.70+0.051468
11:12:4613.6013.6513.65046467
11:12:3013.6013.6513.6501421
11:11:3013.6013.6513.6501420
11:10:3013.6013.6513.6501419
11:09:3013.6013.6513.6501418
11:08:4013.6013.6513.6506417
11:08:3013.6013.6513.6501411
11:07:3013.6013.6513.6501410
11:06:3013.6013.6513.6501409
11:05:3013.6013.6513.6501408
11:04:3013.5513.6513.6501407
11:03:3013.5513.6513.6501406
11:02:3013.5513.6513.6501405
11:01:3013.5513.6513.6501404
11:00:4113.5513.6513.55-0.101403
11:00:3013.5513.6513.6501402
10:59:3013.5513.6513.6501401
10:58:3013.5513.6513.6501400
10:58:0113.6013.6513.60-0.053399
10:57:4813.6013.6513.60-0.052396
10:57:3013.5513.6513.6501394
10:56:3913.6013.6513.60-0.051393
10:56:3013.5513.6513.6501392
10:55:3013.5513.6513.6501391
10:55:0613.6013.6513.60-0.051390
10:55:0613.6013.6513.60-0.056389
10:54:3013.5513.6513.6501383
10:53:3013.5513.6513.6501382
10:52:3013.5513.6513.6501381
10:51:3013.5513.6513.6501380
10:50:2913.5513.6513.6501379
10:49:3013.5513.6513.6501378
10:48:4313.6013.6513.60-0.0515377
10:48:3013.6013.6513.6501362
10:47:2913.5513.6513.6501361
10:46:4913.6013.6513.60-0.051360
10:46:3013.6013.6513.6501359
10:45:3013.6013.6513.6501358
10:45:2713.6013.6513.60-0.053357
10:44:2913.5513.6513.6501354
10:43:3013.5513.6513.6501353
10:42:3013.5513.6513.6501352
10:42:0813.6013.6513.60-0.0528351
10:42:0813.6513.7013.6504323
10:41:2913.6513.7013.70+0.051319
10:40:5413.6513.7013.70+0.054318
10:40:3013.6513.7013.70+0.051314
10:39:3013.6513.7013.70+0.051313
10:38:5713.6513.7013.6504312
10:38:4613.6513.7013.6504308
10:38:2913.6013.7013.70+0.051304
10:37:3013.6013.6513.6501303
10:36:3013.6013.7013.70+0.051302
10:36:1213.6513.7013.6501301
10:36:1013.6013.6513.6503300
10:36:0513.6013.6513.6501297
10:35:4913.6013.6513.6503296
10:35:3013.6013.6513.6501293
10:34:5113.6013.6513.6504292
10:34:3013.6013.6513.6501288
10:34:2513.6013.6513.6501287
10:34:0513.6013.6513.6505286
10:33:3013.6013.6513.6504281
10:33:3013.6013.6513.6501277
10:33:0413.6013.6513.6506276
10:32:2913.6013.6513.6501270
10:32:1513.6013.6513.60-0.051269
10:31:3013.6013.6513.6501268
10:30:3013.6013.6513.6501267
10:29:2913.6013.6513.6501266
10:28:3013.6013.6513.6501265
10:28:2013.6013.6513.6504264
10:27:3013.5513.6513.6501260
10:26:3013.5513.6513.6501259
10:26:1213.6013.6513.60-0.051258
10:25:5413.5513.6013.60-0.055257
10:25:3013.5513.6013.60-0.051252
10:24:3013.5513.6013.60-0.051251
10:23:3013.5513.6013.60-0.051250
10:22:3713.5513.6013.60-0.055249
10:22:3013.5513.6013.60-0.051244
10:21:5813.5513.6013.60-0.051243
10:21:4013.5513.6013.60-0.0520242
10:21:3013.5513.6013.60-0.051222
10:20:3313.5513.6013.60-0.051221
10:20:3013.5513.6013.60-0.051220
10:19:3413.5513.6013.60-0.0510219
10:19:2913.5513.6013.60-0.051209
10:18:3013.5013.6013.60-0.051208
10:17:3013.5013.6013.60-0.051207
10:16:4913.5013.6013.60-0.051206
10:16:3013.5013.6013.60-0.051205
10:15:3013.5013.6013.60-0.051204
10:14:4013.5013.5513.60-0.0515203
10:14:4013.5013.5513.55-0.105188
10:14:3013.5013.5513.55-0.101183
10:13:3013.5013.5513.55-0.101182
10:13:0513.5513.6013.55-0.102181
10:12:3013.5513.6013.60-0.051179
10:11:3013.5513.6013.60-0.051178
10:10:3013.5513.6013.60-0.051177
10:09:3013.5513.6013.60-0.051176
10:08:2913.5513.6013.60-0.051175
10:07:3013.5513.6013.60-0.051174
10:06:3813.5513.6013.55-0.104173
10:06:3013.5513.6013.60-0.051169
10:06:2513.5513.6013.60-0.051168
10:05:3013.5513.6013.60-0.051167
10:04:3013.5513.6013.60-0.051166
10:03:3013.5513.6013.60-0.051165
10:02:3013.5513.6013.60-0.051164
10:01:3013.5513.6013.60-0.051163
10:00:3013.5013.6013.60-0.051162
10:00:1213.5513.6013.55-0.101161
09:59:3013.5013.6013.60-0.051160
09:58:3013.5013.5513.55-0.101159
09:57:3013.5013.5513.55-0.101158
09:56:3013.5013.5513.55-0.101157
09:55:3013.4513.5513.55-0.101156
09:55:2813.4513.5013.50-0.154155
09:54:4913.4513.5013.50-0.151151
09:54:3013.4513.5013.50-0.151150
09:53:5813.5013.5513.50-0.151149
09:53:5713.4513.5013.50-0.154148
09:53:3013.4513.5013.50-0.151144
09:52:2913.4513.5013.50-0.151143
09:50:5113.5013.5513.50-0.151142
09:46:5113.5013.5513.50-0.155141
09:46:3513.5013.5513.50-0.153136
09:46:1913.5013.5513.50-0.158133
09:45:3813.5013.5513.50-0.152125
09:44:1613.5513.6013.55-0.103123
09:42:1013.5513.6013.55-0.101120
09:41:2213.5513.6013.55-0.102119
09:41:0013.5013.5513.55-0.101117
09:39:3513.5013.5513.55-0.103116
09:37:5613.5013.5513.55-0.103113
09:37:3313.5013.5513.50-0.152110
09:37:1313.5013.5513.50-0.152108
09:35:5013.5013.5513.50-0.156106
09:35:5013.5013.5513.50-0.1515100
09:35:4513.5013.5513.55-0.10385
09:35:4513.5013.5513.50-0.15782
09:34:1713.5013.5513.55-0.10475
09:33:4213.5013.5513.50-0.15171
09:33:0213.5013.5513.50-0.15170
09:32:5113.5013.5513.50-0.15569
09:32:2813.5013.5513.50-0.15764
09:28:2113.5513.6013.55-0.10757
09:28:0313.5513.6013.60-0.05250
09:27:4813.5013.5513.55-0.10348
09:25:3313.5513.6013.55-0.10345
09:25:2913.5513.6013.55-0.10142
09:25:1513.5513.6013.55-0.10141
09:24:5313.5513.6013.55-0.10140
09:23:2213.5513.6013.55-0.10739
09:22:2313.5513.6013.55-0.101832
09:19:1413.5513.6013.55-0.10114
09:11:2713.6013.6513.60-0.05113
09:10:5813.6013.6513.60-0.05512
09:00:5813.6013.7013.60-0.0517
09:00:2713.6013.7013.60-0.0526
09:00:2713.6013.7013.60-0.0514
09:00:1913.6513.7013.65013
09:00:00----13.65022
 
加密貨幣
比特幣BTC 104030.04 -856.73 -0.82%
以太幣ETH 2481.05 -43.35 -1.72%
瑞波幣XRP 2.13 -0.04 -1.83%
比特幣現金BCH 483.92 24.47 5.33%
萊特幣LTC 83.15 -1.92 -2.25%
卡達幣ADA 0.579060 -0.02 -4.04%
波場幣TRX 0.273116 0.00 -0.01%
恆星幣XLM 0.244608 -0.01 -2.96%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。