緯 軟  (4953) 資訊服務業 上櫃 緯創資通集團

151.50 ▼-0.50 -0.33% 1.89
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 1,245 151.50 8 152.00 25 153.00 154.50 150.00 152.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:02:43151.00151.50151.50-0.5041245
10:02:43151.50152.00151.50-0.5061241
10:02:41151.00151.50151.50-0.50101235
10:02:41151.00151.50151.50-0.5011225
10:01:41151.00151.50151.50-0.5011224
10:00:52151.00151.50151.00-1.0011223
10:00:07151.50152.00151.50-0.5051222
09:59:47151.50152.00151.50-0.5011217
09:58:38151.50152.00151.50-0.5021216
09:58:34151.50152.00151.50-0.5031214
09:58:04151.50152.00151.50-0.5011211
09:57:58151.00151.50151.50-0.5011210
09:57:31151.50152.00151.50-0.5011209
09:56:58151.50152.00151.50-0.5011208
09:56:26151.50152.00151.50-0.5011207
09:56:07151.50152.00151.50-0.5011206
09:55:45151.50152.00151.50-0.5011205
09:54:56151.00151.50151.50-0.5011204
09:54:48151.00151.50151.50-0.5011203
09:54:46151.00151.50151.50-0.5011202
09:54:43151.00151.50151.50-0.5011201
09:54:38151.00151.50151.50-0.5031200
09:54:15151.00151.50151.50-0.5011197
09:53:33151.00151.50151.50-0.5011196
09:53:33151.00151.50151.50-0.5011195
09:53:32151.00151.50151.00-1.0011194
09:52:57151.00151.50151.00-1.0051193
09:52:42151.00151.50151.00-1.0011188
09:52:39151.00151.50151.00-1.0041187
09:52:13151.00151.50151.00-1.0011183
09:52:11151.00151.50151.00-1.0011182
09:52:10151.00151.50151.00-1.0011181
09:52:08151.00151.50151.00-1.0011180
09:52:06151.00151.50151.00-1.0011179
09:50:29151.00151.50151.00-1.0011178
09:50:27151.50152.00151.50-0.5011177
09:50:27151.50152.00151.50-0.5051176
09:50:22151.50152.00152.00011171
09:49:20151.50152.00152.00021170
09:48:09151.50152.00151.50-0.5011168
09:47:13151.50152.00152.00011167
09:46:46151.00151.50151.50-0.5011166
09:46:41151.50152.00151.50-0.5011165
09:46:41151.50152.00151.50-0.5021164
09:46:24151.50152.00151.50-0.5011162
09:46:11151.50152.00151.50-0.5011161
09:45:14151.50152.00151.50-0.5011160
09:45:13151.50152.00151.50-0.5011159
09:45:10151.50152.00151.50-0.5021158
09:44:17151.50152.00151.50-0.5011156
09:43:59151.00151.50151.50-0.5011155
09:43:31151.00151.50151.50-0.5011154
09:42:44151.00152.00151.00-1.0011153
09:42:41151.00151.50151.50-0.50131152
09:42:37151.00151.50151.50-0.5011139
09:42:35151.00151.50151.50-0.5011138
09:42:35151.00151.50151.50-0.5031137
09:41:05151.00151.50151.50-0.5011134
09:40:14151.00151.50151.00-1.0011133
09:39:54151.00151.50151.50-0.5021132
09:39:39151.00151.50151.50-0.5011130
09:38:04150.50151.00151.00-1.0011129
09:38:04150.50151.00151.00-1.0011128
09:37:39150.50151.00151.00-1.0011127
09:37:23150.50151.00151.00-1.0011126
09:37:03150.50151.00150.50-1.5011125
09:37:03150.50151.00150.50-1.5011124
09:37:03150.50151.00150.50-1.5011123
09:37:03150.50151.00150.50-1.5011122
09:37:03150.50151.00150.50-1.5011121
09:37:03150.50151.00150.50-1.5011120
09:36:54150.50151.00151.00-1.0061119
09:36:54150.50151.00151.00-1.0011113
09:36:16150.50151.50150.50-1.5011112
09:36:09150.50151.50150.50-1.5041111
09:36:09150.50151.50150.50-1.5021107
09:36:09150.50151.50150.50-1.5021105
09:36:09150.50151.50150.50-1.5021103
09:36:09151.00151.50150.50-1.5041101
09:36:09151.00151.50151.00-1.0021097
09:36:09151.00151.50151.00-1.0021095
09:36:09151.00151.50151.00-1.0041093
09:36:09151.00152.00151.00-1.0031089
09:35:39151.50152.00151.50-0.5011086
09:35:38151.00151.50151.50-0.5031085
09:35:38151.00151.50151.50-0.5011082
09:35:33151.00151.50151.50-0.5011081
09:34:52151.00151.50151.50-0.5021080
09:34:35150.50151.50151.50-0.5011078
09:34:27150.50151.50151.50-0.5031077
09:34:09150.50151.50151.50-0.5011074
09:33:52150.50151.50151.50-0.5011073
09:33:37150.50151.50151.50-0.5011072
09:33:04150.50151.00151.00-1.0011071
09:32:36150.50151.00151.00-1.0011070
09:32:33150.50151.00151.00-1.0021069
09:32:03150.50151.00151.00-1.0021067
09:31:48151.00151.50151.00-1.0011065
09:31:42151.00151.50151.00-1.0011064
09:31:37151.00151.50151.00-1.0011063
09:31:37151.00151.50151.00-1.0011062
09:30:27151.00151.50151.00-1.0011061
09:30:27151.00151.50151.00-1.0041060
09:30:13151.00151.50151.00-1.0011056
09:30:04150.50151.00151.00-1.0021055
09:29:52151.00151.50151.00-1.0011053
09:29:52150.50151.00151.00-1.0011052
09:29:51150.50151.00151.00-1.0021051
09:29:38151.00151.50151.00-1.0051049
09:29:34151.00151.50151.00-1.0011044
09:29:09151.00151.50151.00-1.0011043
09:29:09151.00151.50151.00-1.0011042
09:29:06151.00151.50151.50-0.5011041
09:28:42151.00151.50151.00-1.0031040
09:28:12151.00151.50151.50-0.5011037
09:28:07151.00151.50151.50-0.5011036
09:28:00151.00151.50151.50-0.5011035
09:27:52151.00151.50151.50-0.5031034
09:26:52151.50152.00151.50-0.5011031
09:26:20151.00151.50151.50-0.5011030
09:26:15151.00151.50151.50-0.5011029
09:26:14151.00151.50151.50-0.5031028
09:26:12151.00151.50151.50-0.5031025
09:26:09151.00151.50151.50-0.5011022
09:26:05151.00151.50151.50-0.5051021
09:25:51151.00151.50151.50-0.5011016
09:25:50151.50152.00151.50-0.5041015
09:25:50151.00151.50151.50-0.5011011
09:25:45151.00151.50151.50-0.5011010
09:25:43151.00151.50151.50-0.5011009
09:25:42151.00151.50151.50-0.5011008
09:25:39151.00151.50151.50-0.5011007
09:25:34151.00151.50151.50-0.5011006
09:25:23151.00151.50151.50-0.5011005
09:24:46151.00151.50151.50-0.5011004
09:24:36151.00151.50151.50-0.5011003
09:24:33151.00151.50151.50-0.5011002
09:24:27151.00151.50151.50-0.5011001
09:24:24151.00151.50151.50-0.5021000
09:24:15151.00151.50151.50-0.505998
09:24:15151.00151.50151.50-0.502993
09:23:24151.00151.50151.50-0.501991
09:22:25151.00151.50151.00-1.001990
09:22:25151.00151.50151.00-1.001989
09:22:22151.00151.50151.00-1.001988
09:22:22151.00151.50151.00-1.001987
09:22:11151.00151.50151.00-1.001986
09:21:51151.00151.50151.00-1.001985
09:21:48151.00151.50151.00-1.001984
09:21:40151.00151.50151.00-1.001983
09:21:40151.00151.50151.00-1.001982
09:21:08151.00151.50151.00-1.003981
09:21:08150.50151.00151.00-1.0015978
09:20:24150.50151.00151.00-1.001963
09:20:22151.00151.50151.00-1.006962
09:20:22151.00151.50151.00-1.001956
09:20:22151.00151.50151.00-1.005955
09:20:15151.00151.50151.00-1.001950
09:20:05151.00151.50151.00-1.001949
09:20:00151.00151.50151.00-1.001948
09:20:00151.00151.50151.00-1.001947
09:19:09151.00151.50151.00-1.002946
09:19:03151.00151.50151.00-1.001944
09:19:03151.00151.50151.00-1.003943
09:19:01151.00151.50151.00-1.001940
09:18:56151.00151.50151.00-1.002939
09:18:56151.00151.50151.00-1.006937
09:18:47151.00151.50151.50-0.501931
09:18:38151.50152.00151.50-0.501930
09:18:35151.50152.00151.50-0.501929
09:18:34151.00151.50151.50-0.501928
09:18:34151.50152.00151.50-0.501927
09:18:18151.50152.00151.50-0.502926
09:18:18151.50152.00151.50-0.501924
09:18:18151.50152.00151.50-0.5010923
09:17:15151.00151.50151.50-0.501913
09:17:15151.50152.00151.50-0.501912
09:17:15151.00151.50151.50-0.501911
09:17:15151.50152.00152.0008910
09:17:15151.00151.50151.50-0.501902
09:17:15151.00151.50151.50-0.508901
09:17:15151.00151.50151.50-0.503893
09:17:01151.00151.50151.50-0.501890
09:16:41151.00151.50151.50-0.501889
09:16:21151.00151.50151.50-0.501888
09:16:13151.00151.50151.50-0.501887
09:16:04151.00151.50151.50-0.501886
09:16:01151.00151.50151.50-0.501885
09:15:56151.00151.50151.50-0.501884
09:15:54151.00151.50151.00-1.001883
09:15:54151.00151.50151.00-1.001882
09:15:41151.00151.50151.00-1.001881
09:15:40151.50152.00151.50-0.503880
09:15:40151.00151.50151.50-0.5017877
09:15:39151.00151.50151.00-1.001860
09:15:36151.00151.50151.00-1.001859
09:15:33151.00151.50151.00-1.001858
09:15:33151.00151.50151.00-1.001857
09:15:31150.50151.00151.00-1.002856
09:15:31150.00151.00151.00-1.009854
09:15:27150.50151.00150.50-1.501845
09:15:27150.00150.50150.50-1.502844
09:15:27150.50151.00150.50-1.501842
09:15:27150.50151.00150.50-1.501841
09:15:27150.00150.50150.50-1.501840
09:15:27150.00150.50150.50-1.503839
09:15:27150.50151.00150.50-1.501836
09:15:27150.50151.00150.50-1.501835
09:15:27150.00151.00150.00-2.001834
09:15:27150.00151.00150.00-2.001833
09:15:27150.50151.00150.50-1.501832
09:15:27150.50151.00150.50-1.501831
09:15:27150.50151.00150.50-1.501830
09:15:27150.50151.00150.50-1.501829
09:15:27150.50151.00150.50-1.501828
09:15:27150.50151.00150.50-1.501827
09:15:27150.50151.00150.50-1.501826
09:15:26150.50151.00150.50-1.501825
09:15:26150.50151.00150.50-1.501824
09:15:26150.50151.00150.50-1.502823
09:15:26150.50151.00150.50-1.502821
09:15:26150.50151.00150.50-1.501819
09:15:26150.50151.00150.50-1.501818
09:15:26150.50151.00150.50-1.503817
09:15:26150.50151.00150.50-1.502814
09:15:26150.50151.00150.50-1.501812
09:15:26151.00151.50151.00-1.002811
09:15:26151.00151.50151.00-1.001809
09:15:26151.00151.50151.00-1.005808
09:15:26151.00151.50151.00-1.001803
09:15:26151.00151.50151.00-1.004802
09:15:26151.00151.50151.00-1.002798
09:15:26151.00151.50151.00-1.002796
09:15:26151.00151.50151.00-1.002794
09:15:26151.00151.50151.00-1.004792
09:15:26151.00151.50151.00-1.001788
09:15:26151.00151.50151.00-1.001787
09:15:26151.00151.50151.00-1.001786
09:15:26151.00151.50151.00-1.001785
09:15:26151.00151.50151.00-1.001784
09:15:26151.00151.50151.00-1.001783
09:15:26151.00151.50151.00-1.001782
09:15:26151.00151.50151.00-1.002781
09:15:24151.00151.50151.50-0.501779
09:15:19151.00151.50151.50-0.504778
09:15:19151.50152.00151.50-0.5011774
09:15:17151.50152.00151.50-0.501763
09:15:17151.50152.00151.50-0.501762
09:15:13151.50152.00151.50-0.501761
09:15:13151.50152.00151.50-0.505760
09:15:13151.50152.00151.50-0.501755
09:14:46151.50152.00152.0001754
09:14:10151.50152.00151.50-0.501753
09:14:10151.50152.00151.50-0.501752
09:14:10151.00151.50151.50-0.505751
09:14:07151.00151.50151.50-0.501746
09:14:06151.50152.00151.50-0.502745
09:14:06151.50152.00151.50-0.502743
09:14:06151.50152.00151.50-0.502741
09:14:06151.50152.00151.50-0.502739
09:14:06151.50152.00151.50-0.502737
09:14:06151.50152.00151.50-0.501735
09:14:06151.50152.00151.50-0.501734
09:14:06151.50152.00151.50-0.501733
09:14:06151.50152.00151.50-0.501732
09:14:06151.50152.00151.50-0.501731
09:14:06151.50152.00151.50-0.501730
09:14:06151.50152.00151.50-0.501729
09:14:06151.50152.00151.50-0.501728
09:14:06151.50152.00151.50-0.501727
09:14:06151.50152.00151.50-0.501726
09:14:06151.50152.00151.50-0.501725
09:14:06152.00152.50152.0008724
09:14:06152.00152.50152.0001716
09:14:06152.00152.50152.0001715
09:14:06152.00152.50152.0001714
09:14:06152.00152.50152.0001713
09:14:06152.00152.50152.0006712
09:14:06152.00152.50152.0004706
09:14:06152.00152.50152.0003702
09:14:06152.00152.50152.0005699
09:14:02152.00152.50152.50+0.502694
09:13:58152.00152.50152.50+0.501692
09:13:55152.00152.50152.50+0.501691
09:13:50152.00152.50152.50+0.501690
09:13:39152.00152.50152.50+0.501689
09:13:39152.00152.50152.0001688
09:13:39152.00152.50152.0001687
09:13:38152.00152.50152.50+0.501686
09:13:35152.00152.50152.50+0.501685
09:13:34152.00152.50152.50+0.501684
09:13:30152.00152.50152.50+0.501683
09:13:06152.00152.50152.50+0.501682
09:13:01152.00152.50152.50+0.501681
09:12:59152.00152.50152.50+0.501680
09:12:56152.00152.50152.50+0.501679
09:12:53152.00152.50152.0001678
09:12:53152.00152.50152.0001677
09:12:49152.00152.50152.50+0.501676
09:12:32152.00152.50152.0001675
09:12:18152.00152.50152.50+0.501674
09:11:59152.00152.50152.0001673
09:11:59152.00152.50152.0002672
09:11:59152.00152.50152.0001670
09:11:57152.00152.50152.50+0.505669
09:11:53152.00152.50152.0001664
09:11:53152.00152.50152.0002663
09:11:44152.00152.50152.0001661
09:11:40152.00152.50152.0001660
09:11:35152.00152.50152.0001659
09:11:34152.00152.50152.0005658
09:11:16152.00153.00152.0001653
09:11:16152.00153.00152.0001652
09:11:14152.00152.50152.50+0.501651
09:11:14152.00152.50152.0001650
09:11:14152.00152.50152.0004649
09:11:11152.50153.00152.0001645
09:11:11152.50153.00152.50+0.505644
09:10:59152.50153.00153.00+1.001639
09:10:59152.50153.00153.00+1.001638
09:10:52152.50153.00153.00+1.001637
09:10:43152.00153.00153.00+1.001636
09:10:37152.00152.50153.00+1.008635
09:10:37152.00152.50152.50+0.503627
09:10:36152.50153.00152.50+0.504624
09:10:36152.50153.00152.50+0.501620
09:10:36152.50153.00152.50+0.501619
09:10:36152.50153.00152.50+0.502618
09:10:36152.50153.00152.50+0.505616
09:10:36152.50153.00152.50+0.501611
09:10:02152.50153.00153.00+1.001610
09:09:58152.50153.00153.00+1.001609
09:09:52152.50153.00153.00+1.002608
09:09:44152.50153.00153.00+1.002606
09:09:36152.50153.00153.00+1.002604
09:09:20152.50153.00153.00+1.001602
09:09:17152.50153.00153.00+1.001601
09:09:11152.50153.00153.00+1.001600
09:08:56153.00153.50153.00+1.002599
09:08:56153.00153.50153.00+1.001597
09:08:54153.00153.50153.00+1.001596
09:08:49153.00153.50153.00+1.001595
09:08:46153.00153.50153.00+1.001594
09:08:46153.00153.50153.00+1.005593
09:08:37153.00153.50153.00+1.003588
09:08:36153.00153.50153.00+1.001585
09:08:34153.00153.50153.00+1.001584
09:08:33153.00153.50153.50+1.502583
09:08:29153.00153.50153.00+1.001581
09:08:29153.00153.50153.00+1.001580
09:08:29153.00153.50153.00+1.0010579
09:08:25153.00153.50153.50+1.501569
09:08:21153.00153.50153.50+1.501568
09:08:17153.00153.50153.50+1.501567
09:08:15153.00153.50153.50+1.501566
09:08:08153.00153.50153.50+1.501565
09:08:03153.00153.50153.50+1.501564
09:07:43153.00153.50153.50+1.502563
09:07:33153.00153.50153.50+1.501561
09:07:24153.00153.50153.50+1.501560
09:07:23153.00153.50153.00+1.001559
09:07:19153.00153.50153.50+1.501558
09:07:19153.00153.50153.00+1.005557
09:07:16153.00153.50153.50+1.502552
09:07:11153.00153.50153.00+1.002550
09:07:11153.00153.50153.00+1.001548
09:07:02153.50154.00153.50+1.508547
09:07:02153.50154.00153.50+1.501539
09:07:01153.00153.50153.50+1.501538
09:06:58153.00153.50153.50+1.501537
09:06:56153.00153.50153.50+1.501536
09:06:55153.00153.50153.00+1.001535
09:06:55153.00153.50153.00+1.001534
09:06:48153.00153.50153.50+1.501533
09:06:48153.00153.50153.50+1.502532
09:06:40153.00153.50153.00+1.002530
09:06:40153.00153.50153.00+1.003528
09:06:40153.50154.00153.50+1.509525
09:06:40153.50154.00153.50+1.503516
09:06:40153.50154.00153.50+1.506513
09:06:37153.50154.00153.50+1.501507
09:06:32153.50154.00153.50+1.501506
09:06:31153.50154.00154.00+2.006505
09:06:24153.50154.00154.00+2.001499
09:06:23153.50154.00154.00+2.001498
09:06:21153.50154.00154.00+2.001497
09:06:19153.50154.00154.00+2.001496
09:06:19154.00154.50154.00+2.0030495
09:06:19154.00154.50154.00+2.003465
09:06:16154.00154.50154.50+2.501462
09:06:14154.00154.50154.50+2.501461
09:06:12154.00154.50154.50+2.501460
09:06:10154.00154.50154.50+2.502459
09:06:10154.00154.50154.50+2.501457
09:06:10154.00154.50154.50+2.501456
09:06:09154.00154.50154.50+2.501455
09:06:06154.00154.50154.50+2.501454
09:06:05154.00154.50154.50+2.503453
09:06:05154.00154.50154.50+2.502450
09:06:04154.00154.50154.50+2.501448
09:06:03154.00154.50154.50+2.501447
09:06:02154.00154.50154.50+2.502446
09:06:01154.00154.50154.50+2.502444
09:06:01154.00154.50154.50+2.505442
09:06:00154.00154.50154.50+2.501437
09:06:00154.00154.50154.50+2.501436
09:05:55154.00154.50154.50+2.502435
09:05:51154.00154.50154.50+2.501433
09:05:48154.00154.50154.50+2.501432
09:05:46154.00154.50154.50+2.501431
09:05:46154.00154.50154.50+2.501430
09:05:46154.00154.50154.50+2.501429
09:05:42154.00154.50154.50+2.508428
09:05:40154.00154.50154.50+2.501420
09:05:38154.00154.50154.00+2.001419
09:05:33154.00154.50154.50+2.501418
09:05:29154.00154.50154.00+2.008417
09:05:28154.00154.50154.50+2.501409
09:05:26154.00154.50154.00+2.004408
09:05:26154.00154.50154.00+2.001404
09:05:23154.00154.50154.00+2.001403
09:05:23154.00154.50154.00+2.001402
09:05:21154.00154.50154.00+2.001401
09:05:20153.50154.00154.00+2.001400
09:05:20154.00154.50154.00+2.001399
09:05:19153.50154.00154.00+2.001398
09:05:18154.00154.50154.00+2.001397
09:05:18153.50154.00154.00+2.001396
09:05:17154.00154.50154.00+2.008395
09:05:17153.50154.00154.00+2.002387
09:05:16153.50154.00154.00+2.004385
09:05:16153.50154.00154.00+2.0020381
09:05:13153.50154.00154.00+2.001361
09:05:13153.50154.00154.00+2.001360
09:05:06153.50154.00154.00+2.001359
09:05:05153.50154.00154.00+2.001358
09:05:00153.50154.00154.00+2.001357
09:04:58153.50154.00154.00+2.002356
09:04:55153.50154.00154.00+2.001354
09:04:52153.50154.00154.00+2.004353
09:04:48153.50154.00154.00+2.002349
09:04:44153.50154.00153.50+1.501347
09:04:43153.50154.00154.00+2.001346
09:04:43153.50154.00154.00+2.001345
09:04:42153.50154.00154.00+2.002344
09:04:37153.50154.00153.50+1.502342
09:04:32153.50154.00154.00+2.001340
09:04:30153.50154.00153.50+1.501339
09:04:29153.50154.00154.00+2.001338
09:04:27153.50154.00154.00+2.001337
09:04:26153.50154.00154.00+2.001336
09:04:24153.50154.00154.00+2.001335
09:04:22153.50154.00154.00+2.001334
09:04:21153.50154.00153.50+1.501333
09:04:16153.50154.00154.00+2.001332
09:04:14153.50154.00154.00+2.001331
09:04:13153.50154.00154.00+2.001330
09:04:08153.50154.00154.00+2.002329
09:04:02153.50154.00153.50+1.504327
09:04:02153.50154.00154.00+2.001323
09:04:00153.50154.00153.50+1.501322
09:03:57153.00153.50153.50+1.503321
09:03:56153.00153.50153.50+1.501318
09:03:55153.00153.50153.50+1.501317
09:03:53153.00153.50153.50+1.501316
09:03:52153.00153.50153.50+1.501315
09:03:51153.00153.50153.50+1.502314
09:03:51153.00153.50153.50+1.501312
09:03:51153.00153.50153.50+1.501311
09:03:50153.00153.50153.50+1.501310
09:03:49153.00153.50153.50+1.501309
09:03:47153.00153.50153.50+1.501308
09:03:46153.00153.50153.50+1.501307
09:03:45153.00153.50153.50+1.501306
09:03:41153.00153.50153.50+1.501305
09:03:40153.00153.50153.00+1.001304
09:03:33153.00153.50153.50+1.501303
09:03:32153.00153.50153.50+1.501302
09:03:32153.00153.50153.50+1.501301
09:03:31153.00153.50153.50+1.504300
09:03:30153.00153.50153.50+1.501296
09:03:30153.00153.50153.50+1.501295
09:03:29153.00153.50153.50+1.503294
09:03:28153.00153.50153.50+1.501291
09:03:27153.00153.50153.50+1.501290
09:03:25153.00153.50153.50+1.505289
09:03:25153.00153.50153.50+1.505284
09:03:24153.00153.50153.00+1.001279
09:03:22153.00153.50153.50+1.501278
09:03:19153.00153.50153.00+1.001277
09:03:19153.00153.50153.50+1.501276
09:03:17153.00153.50153.50+1.506275
09:03:14153.00153.50153.50+1.501269
09:03:09153.00153.50153.50+1.501268
09:03:08153.50154.00153.50+1.501267
09:03:08153.00153.50153.50+1.501266
09:03:06153.00153.50153.50+1.501265
09:03:06153.00153.50153.50+1.501264
09:03:05153.00153.50153.50+1.501263
09:03:04153.00153.50153.50+1.501262
09:03:04153.50154.00153.50+1.505261
09:03:04153.00153.50153.50+1.501256
09:03:04153.00153.50153.50+1.501255
09:03:03153.00153.50153.50+1.501254
09:03:03153.00153.50153.50+1.501253
09:03:02153.00153.50153.50+1.501252
09:03:01153.00153.50153.50+1.501251
09:03:00153.00153.50153.50+1.501250
09:02:57153.00153.50153.50+1.5010249
09:02:57153.00153.50153.00+1.001239
09:02:46152.50153.00153.00+1.0015238
09:02:46152.50153.00153.00+1.0029223
09:02:41152.50153.00153.00+1.001194
09:02:38152.50153.00153.00+1.001193
09:02:37152.50153.00153.00+1.001192
09:02:28152.50153.00153.00+1.001191
09:02:25152.50153.00153.00+1.001190
09:02:25152.50153.00152.50+0.503189
09:02:12152.50153.00152.50+0.501186
09:02:07152.50153.00152.50+0.501185
09:02:06152.00152.50152.50+0.5011184
09:02:06152.00152.50152.50+0.501173
09:02:00152.00152.50152.50+0.502172
09:01:57152.00152.50152.0001170
09:01:56152.00152.50152.0001169
09:01:55152.00152.50152.50+0.503168
09:01:49152.00152.50152.50+0.501165
09:01:35151.50152.00152.0001164
09:01:33151.50152.00152.0001163
09:01:24151.50152.00152.0001162
09:01:22151.50152.00151.50-0.503161
09:01:20151.50152.00152.0004158
09:01:18151.00152.00152.0001154
09:01:16151.00152.00152.0001153
09:01:15151.00152.00151.00-1.003152
09:01:15152.00152.50151.00-1.001149
09:01:15152.00152.50151.50-0.507148
09:01:15152.00152.50152.0002141
09:01:09151.50152.00152.0002139
09:01:08151.50152.00152.0002137
09:01:06151.50152.00152.0001135
09:01:03151.50152.00151.50-0.501134
09:01:02151.50152.00152.0001133
09:00:55151.50152.00151.50-0.503132
09:00:52151.50152.00152.0001129
09:00:46151.50152.00152.0001128
09:00:46151.50152.00152.0001127
09:00:46151.50152.00151.50-0.501126
09:00:30151.50152.00152.0001125
09:00:25151.50152.00152.0006124
09:00:25151.50152.00152.0001118
09:00:24151.50152.00152.0001117
09:00:19152.00153.00152.00030116
09:00:19152.50153.00152.50+0.50786
09:00:19----153.00+1.007979
 
加密貨幣
比特幣BTC 67831.69 -558.93 -0.82%
以太幣ETH 3534.80 -107.61 -2.95%
瑞波幣XRP 0.661023 0.04 6.75%
比特幣現金BCH 384.99 -17.67 -4.39%
萊特幣LTC 83.84 -2.02 -2.35%
卡達幣ADA 0.632415 -0.05 -7.15%
波場幣TRX 0.123726 0.00 -1.96%
恆星幣XLM 0.127353 0.00 -3.63%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。