緯 軟  (4953) 資訊服務業 上櫃 緯創資通集團

87.80 ▼-0.80 -0.90% 0.44
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 506 87.70 4 87.90 2 89.90 89.90 86.70 88.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:08:4187.7087.9087.70-0.901507
12:08:0087.7087.8087.80-0.801506
12:06:1787.8087.9087.80-0.801505
12:06:1387.8087.9087.80-0.801504
12:05:4487.8087.9087.80-0.801503
12:05:4187.8087.9087.80-0.801502
12:05:3787.8087.9087.80-0.802501
12:05:3287.8087.9087.80-0.801499
12:05:3287.8087.9087.80-0.801498
12:02:3287.8087.9087.90-0.701497
12:00:0387.8087.9087.90-0.701496
11:59:2887.8087.9087.90-0.701495
11:57:2387.9088.0087.90-0.701494
11:55:3687.8088.0087.80-0.801493
11:54:4587.9088.0087.90-0.701492
11:53:5187.9088.0087.90-0.703491
11:52:3487.9088.0087.90-0.702488
11:51:4687.9088.0087.90-0.703486
11:37:2187.9088.3087.90-0.701483
11:36:2987.9088.3087.90-0.701482
11:34:3388.0088.3088.00-0.601481
11:32:2988.0088.1088.00-0.601480
11:29:1087.9088.0088.00-0.601479
11:29:0487.9088.0087.90-0.701478
11:27:2387.9088.0088.00-0.602477
11:27:1087.9088.0087.90-0.701475
11:27:1088.0088.3088.00-0.602474
11:25:2088.3088.4088.30-0.301472
11:24:5688.3088.4088.30-0.301471
11:24:2988.4088.5088.40-0.201470
11:23:0888.4088.5088.50-0.101469
11:21:3788.4088.5088.50-0.102468
11:20:5088.3088.4088.40-0.201466
11:20:2388.3088.4088.40-0.201465
11:20:0688.3088.4088.40-0.202464
11:20:0188.0088.3088.30-0.303462
11:19:3788.0088.2088.20-0.402459
11:19:1787.9088.2088.20-0.402457
11:19:0087.9088.1088.10-0.501455
11:14:4388.0088.1088.00-0.601454
11:10:3087.8088.2087.80-0.801453
11:09:0287.8088.0088.00-0.602452
11:07:3288.0088.2088.00-0.601450
11:07:0888.0088.2088.00-0.601449
11:07:0288.0088.2088.00-0.602448
11:05:4788.0088.1088.10-0.501446
11:01:4188.0088.1088.10-0.501445
11:01:1288.0088.1088.00-0.601444
10:57:1387.9088.2087.90-0.701443
10:48:1487.9088.4088.40-0.201442
10:47:5988.1088.4088.10-0.501441
10:47:2188.2088.4088.20-0.401440
10:46:0288.2088.4088.40-0.201439
10:43:3288.2088.4088.40-0.201438
10:43:0288.2088.4088.40-0.202437
10:42:5388.2088.3088.30-0.301435
10:42:1088.2088.3088.30-0.301434
10:41:1988.1088.2088.20-0.401433
10:41:0088.1088.2088.20-0.403432
10:40:2788.0088.1088.10-0.502429
10:40:0588.0088.1088.00-0.601427
10:39:1587.8088.0088.00-0.601426
10:39:1387.8088.0088.00-0.602425
10:38:4687.8088.0088.00-0.603423
10:38:2387.8087.9087.90-0.701420
10:37:1187.5087.7087.80-0.802419
10:37:1187.5087.7087.70-0.901417
10:36:4687.3087.6087.60-1.002416
10:36:4087.4087.5087.40-1.201414
10:33:5687.4087.6087.40-1.201413
10:29:1587.4087.6087.40-1.201412
10:28:0187.4087.6087.40-1.201411
10:27:1587.4087.6087.30-1.301410
10:27:1587.4087.6087.40-1.201409
10:27:1287.4087.5087.50-1.101408
10:26:5587.3087.4087.40-1.203407
10:25:4187.3087.4087.30-1.303404
10:25:3587.3087.4087.30-1.301401
10:24:5887.3087.4087.40-1.201400
10:24:5187.3087.4087.40-1.201399
10:24:5087.4087.5087.40-1.201398
10:18:1487.5087.7087.50-1.101397
10:18:0487.5087.7087.50-1.101396
10:17:3087.5087.7087.50-1.103395
10:14:4387.6087.8087.60-1.001392
10:13:4387.5087.6087.60-1.001391
10:13:0687.5087.6087.60-1.005390
10:11:4687.5087.6087.50-1.101385
10:10:4787.5087.6087.50-1.101384
10:10:3687.3087.5087.50-1.101383
10:08:4487.0087.6087.00-1.601382
10:08:1387.0087.5087.50-1.101381
10:07:5687.0087.5087.00-1.605380
10:07:3087.0087.5087.00-1.602375
10:06:2887.1087.5087.00-1.602373
10:06:2887.1087.5087.10-1.503371
10:04:3787.0087.5087.00-1.601368
10:01:5486.7087.3086.70-1.901367
10:01:4186.8087.3086.80-1.801366
10:01:3486.8087.3087.30-1.301365
10:01:2086.9087.0086.90-1.701364
10:01:1486.9087.0086.90-1.701363
10:01:0686.9087.0087.00-1.601362
10:00:5787.0087.2087.00-1.609361
10:00:5787.0087.2087.00-1.601352
10:00:5587.0087.2087.00-1.601351
10:00:5387.0087.2087.00-1.601350
10:00:3587.1087.3087.10-1.502349
10:00:1887.2087.3087.20-1.402347
10:00:0187.3087.5087.30-1.301345
09:59:5587.3087.5087.30-1.301344
09:59:5187.3087.4087.40-1.201343
09:59:3187.4087.5087.40-1.201342
09:59:2987.5087.6087.50-1.104341
09:59:2687.5087.6087.50-1.102337
09:58:5787.5087.6087.50-1.102335
09:58:4987.6087.8087.60-1.002333
09:58:4687.6087.8087.60-1.001331
09:58:2987.6087.7087.60-1.004330
09:58:1287.6087.7087.60-1.001326
09:58:1187.7087.8087.70-0.901325
09:58:0187.7087.8087.70-0.904324
09:56:5287.8088.0087.80-0.804320
09:56:5287.8088.0087.80-0.804316
09:56:3387.8088.0087.80-0.802312
09:55:1687.9088.0087.90-0.701310
09:55:0787.9088.0087.90-0.705309
09:54:5088.0088.1088.00-0.602304
09:54:0088.0088.1088.00-0.604302
09:53:5288.0088.1088.00-0.601298
09:53:3088.0088.1088.00-0.601297
09:53:1588.0088.1088.00-0.601296
09:53:0888.0088.1088.00-0.601295
09:52:3188.0088.1088.00-0.602294
09:50:5888.1088.2088.10-0.501292
09:50:5788.1088.2088.10-0.501291
09:50:5388.1088.2088.10-0.501290
09:50:2188.1088.2088.10-0.502289
09:48:5588.1088.3088.10-0.501287
09:47:0988.1088.3088.10-0.501286
09:41:2488.1088.4088.50-0.104285
09:41:2488.1088.4088.40-0.201281
09:40:4888.0088.5088.00-0.601280
09:40:0488.0088.5088.00-0.601279
09:39:3388.0088.5088.50-0.101278
09:39:1288.0088.5088.00-0.601277
09:39:1288.0088.4088.40-0.201276
09:38:5688.0088.4088.40-0.201275
09:38:4888.0088.4088.40-0.201274
09:38:1188.0088.4088.40-0.201273
09:38:0388.0088.4088.40-0.201272
09:38:0288.0088.4088.00-0.601271
09:37:5588.2088.4088.40-0.201270
09:36:3388.0088.5088.00-0.601269
09:36:0687.9088.0088.00-0.603268
09:36:0687.9088.0087.90-0.701265
09:35:5788.0088.5088.00-0.603264
09:35:0087.9088.1088.20-0.401261
09:35:0087.9088.1088.10-0.501260
09:34:0388.0088.1088.00-0.601259
09:33:0587.9088.0088.00-0.602258
09:32:4287.9088.1087.90-0.702256
09:32:1687.9088.0088.00-0.601254
09:31:0787.8088.1087.80-0.805253
09:30:3987.8088.0088.00-0.601248
09:29:5887.8088.0088.00-0.601247
09:29:2787.8087.9087.90-0.701246
09:29:1187.7087.8087.80-0.801245
09:28:5887.7087.8087.80-0.802244
09:28:5687.7087.9087.70-0.903242
09:28:3187.8087.9087.80-0.801239
09:28:2187.8087.9087.80-0.802238
09:27:4087.8087.9087.80-0.801236
09:26:2087.8087.9087.90-0.702235
09:26:0887.8087.9087.90-0.701233
09:26:0587.9088.0087.90-0.702232
09:25:3487.7087.9087.90-0.703230
09:25:3387.8087.9087.80-0.803227
09:23:2987.8088.0087.70-0.904224
09:23:2987.8088.0087.80-0.802220
09:23:2087.7087.8087.80-0.801218
09:23:1387.7087.8087.80-0.802217
09:23:1287.7087.8087.80-0.801215
09:23:0987.7087.8087.80-0.801214
09:23:0587.7087.8087.80-0.801213
09:23:0087.7087.8087.80-0.801212
09:22:5087.7087.8087.80-0.801211
09:22:3887.7087.8087.80-0.801210
09:22:3187.7087.8087.80-0.806209
09:22:2887.8087.9087.80-0.801203
09:21:4887.8087.9087.80-0.803202
09:21:3887.8087.9087.90-0.702199
09:21:0087.9088.0087.90-0.701197
09:20:3987.8087.9087.90-0.701196
09:20:1287.8087.9087.90-0.701195
09:20:0187.8087.9087.80-0.801194
09:19:1287.8088.0087.80-0.801193
09:18:3987.8088.0087.80-0.801192
09:18:1087.7088.0087.70-0.901191
09:18:0487.7088.0087.70-0.901190
09:17:3787.7088.1087.70-0.902189
09:17:1988.0088.1088.00-0.601187
09:17:1288.0088.1088.10-0.501186
09:16:5688.1088.3088.10-0.502185
09:16:4688.1088.3088.10-0.501183
09:16:3788.0088.3088.00-0.602182
09:16:3088.0088.3088.00-0.601180
09:16:2188.0088.1088.00-0.603179
09:16:1388.0088.1088.00-0.605176
09:16:1188.0088.1088.00-0.601171
09:16:1188.0088.1088.00-0.601170
09:15:5788.0088.1088.00-0.601169
09:15:5688.2088.3088.00-0.608168
09:15:5688.2088.3088.10-0.501160
09:15:5688.2088.3088.20-0.401159
09:15:4988.1088.3088.10-0.504158
09:15:1888.3088.5088.30-0.301154
09:14:0988.3088.5088.30-0.303153
09:13:5788.3088.4088.40-0.201150
09:13:4588.3088.4088.40-0.201149
09:13:3188.4088.5088.40-0.202148
09:12:4588.5088.6088.50-0.105146
09:12:4588.6088.7088.6001141
09:12:1488.7088.8088.70+0.103140
09:12:0488.5088.7088.70+0.101137
09:11:0788.5088.8088.50-0.104136
09:11:0788.5088.7088.70+0.102132
09:10:5188.5088.7088.50-0.101130
09:10:5088.6088.7088.6001129
09:10:4988.6088.7088.6008128
09:10:4888.6088.7088.6003120
09:10:4888.6088.7088.6002117
09:10:4888.7088.8088.70+0.101115
09:09:1488.6088.8088.6002114
09:09:0888.6088.8088.6001112
09:08:2988.5088.6088.60010111
09:08:2088.5088.6088.6001101
09:08:1188.5088.6088.50-0.101100
09:07:5788.5088.6088.50-0.10199
09:07:3888.6088.8088.600198
09:07:2188.6088.8088.600297
09:07:1988.7088.8088.70+0.10195
09:07:1988.7088.8088.70+0.10294
09:07:1988.8089.1088.80+0.20292
09:07:1888.9089.1088.90+0.30190
09:07:1888.9089.1088.90+0.30289
09:07:1689.1089.3089.10+0.50187
09:07:1688.9089.1089.10+0.50186
09:07:0988.9089.1089.10+0.50185
09:06:5288.9089.1088.90+0.30184
09:06:1888.9089.1088.90+0.30183
09:06:1888.9089.1088.90+0.30182
09:06:1489.0089.1089.00+0.40481
09:06:1489.0089.1089.00+0.40177
09:06:1389.0089.1089.00+0.40276
09:06:1289.1089.3089.10+0.50274
09:06:1189.1089.3089.10+0.50172
09:06:1189.2089.3089.20+0.60171
09:06:1189.2089.3089.20+0.60170
09:06:1189.2089.3089.20+0.60169
09:06:1189.2089.3089.20+0.60268
09:05:5489.2089.3089.20+0.60266
09:05:0689.2089.3089.20+0.60164
09:05:0689.2089.3089.20+0.60363
09:04:4189.3089.4089.30+0.70160
09:04:3589.2089.3089.30+0.70159
09:04:3489.2089.3089.20+0.60158
09:03:5689.2089.4089.20+0.60157
09:03:5689.2089.4089.20+0.60156
09:03:5689.3089.4089.30+0.70155
09:03:1289.2089.3089.30+0.70154
09:02:4189.2089.3089.20+0.60153
09:02:4189.3089.5089.20+0.60252
09:02:4189.3089.5089.30+0.70350
09:02:2889.3089.5089.30+0.70147
09:02:0389.2089.3089.30+0.70146
09:01:4889.1089.2089.20+0.60145
09:01:4189.1089.5089.10+0.50344
09:01:4189.1089.5089.10+0.50141
09:01:3889.1089.5089.10+0.50140
09:00:5989.1089.5089.10+0.50139
09:00:5989.1089.5089.10+0.50238
09:00:5589.3089.7089.10+0.50136
09:00:5589.3089.7089.30+0.70135
09:00:4389.2089.7089.10+0.50134
09:00:4389.2089.7089.20+0.60133
09:00:4389.2089.7089.20+0.60232
09:00:3389.3089.8089.20+0.60130
09:00:3389.3089.8089.30+0.70129
09:00:3289.8089.9089.80+1.20128
09:00:1089.8089.9089.80+1.20127
09:00:10----89.90+1.302626
 
加密貨幣
比特幣BTC 9288.94 -86.53 -0.92%
以太幣ETH 238.83 -2.68 -1.11%
瑞波幣XRP 0.187181 0.00 -0.74%
比特幣現金BCH 239.35 -2.28 -0.94%
萊特幣LTC 43.66 -0.30 -0.68%
卡達幣ADA 0.104383 0.00 -0.80%
波場幣TRX 0.017659 0.00 -2.00%
恆星幣XLM 0.070600 0.00 -1.76%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。