緯 軟  (4953) 資訊服務業 上櫃 緯創資通集團

87.10 ▲+0.30 +0.35% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 210 86.50 1 87.10 4 86.40 87.20 85.80 86.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0086.5087.1087.10+0.301210
13:30:0086.5087.1087.10+0.3032209
13:23:4686.3086.6086.30-0.501177
13:23:0886.4086.6086.40-0.401176
13:23:0486.4086.6086.40-0.401175
13:23:0286.4086.6086.40-0.401174
13:21:4186.5086.6086.50-0.301173
13:20:1086.4086.5086.50-0.302172
13:14:3186.4086.5086.40-0.401170
13:13:1786.4086.5086.40-0.401169
13:12:2786.3086.4086.40-0.402168
13:06:3286.4086.5086.40-0.401166
13:02:1186.3086.4086.40-0.401165
12:58:1286.3086.4086.40-0.401164
12:57:1286.4086.5086.40-0.401163
12:56:0286.4086.7086.40-0.401162
12:55:1886.3086.4086.40-0.403161
12:45:0286.3086.4086.40-0.401158
12:42:2786.4086.7086.40-0.402157
12:42:2186.4086.6086.60-0.201155
12:30:1686.3086.8086.8001154
12:18:0686.0086.9086.90+0.101153
12:18:0286.0086.8086.8001152
12:17:5686.0086.8086.8001151
12:17:5286.0086.7086.70-0.101150
12:17:4786.0086.6086.60-0.201149
12:17:4386.0086.2086.20-0.601148
12:17:3986.0086.4086.40-0.401147
12:17:3586.0086.2086.20-0.601146
12:16:3185.8086.5085.80-1.002145
12:16:0285.8086.5085.80-1.002143
12:15:5885.8086.5085.80-1.002141
12:15:5886.0086.5085.80-1.001139
12:15:5886.0086.5086.00-0.801138
12:15:5585.8086.5085.80-1.002137
12:15:5185.9086.5085.90-0.902135
12:15:4886.0086.5085.90-0.901133
12:15:4886.0086.5086.00-0.801132
12:15:4386.0086.5086.00-0.802131
12:15:4186.0086.5086.00-0.802129
12:15:2586.1086.5086.10-0.701127
12:15:2386.2086.5086.20-0.601126
12:15:1386.1086.5086.10-0.701125
12:15:1086.2086.5086.20-0.601124
12:15:0386.2086.5086.20-0.601123
12:15:0186.2086.5086.50-0.301122
12:15:0186.2086.5086.20-0.601121
12:14:4986.2086.5086.20-0.601120
12:14:4786.3086.5086.30-0.501119
12:14:3786.4086.5086.40-0.401118
12:14:3586.4086.5086.40-0.401117
12:12:1786.5086.7086.50-0.303116
12:06:5986.6086.7086.60-0.201113
11:52:4786.6086.8086.8001112
11:52:3286.6086.8086.8001111
11:17:4686.2086.9086.90+0.101110
11:17:4286.2086.8086.8001109
11:17:2986.2086.8086.8001108
11:17:2586.2086.7086.70-0.101107
11:17:2086.2086.6086.60-0.201106
11:17:1185.9086.2086.20-0.604105
11:17:0785.9086.1086.10-0.705101
11:16:3486.0086.1086.00-0.80296
11:00:4786.0086.2086.00-0.80194
10:56:5785.8086.2085.80-1.00193
10:56:4085.9086.2085.90-0.90192
10:56:1786.0086.2086.00-0.80291
10:52:5886.1086.2086.10-0.70289
10:51:4486.3086.5086.30-0.50687
10:50:2086.3086.6086.30-0.50281
10:45:5086.1086.3086.30-0.50179
10:45:3986.3086.6086.30-0.50178
10:44:1086.4086.6086.40-0.40177
10:38:1786.6086.7086.60-0.20176
10:36:2986.5086.6086.60-0.20275
10:36:0686.3086.5086.50-0.30173
10:23:0286.0086.6086.60-0.20172
10:16:3585.7086.7086.70-0.10171
10:16:3285.7086.6086.60-0.20170
10:16:2785.7086.5086.50-0.30169
10:16:2085.7086.0086.00-0.80668
10:14:1186.0086.2086.00-0.80162
10:14:1186.0086.2086.00-0.80161
10:13:4686.1086.2086.10-0.70360
10:13:4586.2086.4086.20-0.60157
10:11:0486.3086.5086.30-0.50156
10:11:0486.3086.5086.30-0.50155
10:11:0486.3086.5086.30-0.50154
10:10:2686.4086.6086.40-0.40153
10:10:0486.5086.6086.50-0.30152
10:09:0186.4086.7086.70-0.10251
10:08:2086.3086.8086.800149
10:08:1386.3086.8086.30-0.50248
10:08:1386.3086.8086.800146
10:07:4386.4086.8086.40-0.40145
10:07:4186.4086.8086.40-0.40144
10:02:4386.3086.9086.90+0.10143
10:02:1686.5086.9086.50-0.30142
10:02:1686.5086.9086.50-0.30241
10:01:5686.8086.9086.800339
10:01:2686.8086.9086.800136
10:01:2686.8086.9086.800235
09:57:2486.9087.0086.90+0.10133
09:56:3286.9087.0087.00+0.20132
09:50:1387.0087.2087.00+0.20131
09:43:0887.0087.3087.00+0.20130
09:42:4987.0087.3087.00+0.20129
09:37:5487.0087.4087.00+0.20128
09:36:5187.0087.2087.20+0.40227
09:34:3086.9087.1087.10+0.30125
09:34:2586.9087.0087.00+0.20124
09:33:4286.9087.0086.90+0.10123
09:29:2887.0087.1087.00+0.20122
09:24:3486.9087.1087.10+0.30121
09:24:3486.9087.1087.10+0.30120
09:21:3386.9087.1087.10+0.30119
09:21:1286.9087.1087.10+0.30118
09:15:4786.9087.1087.10+0.30117
09:14:1586.9087.2087.20+0.40116
09:14:1086.9087.2087.20+0.40415
09:14:0286.9087.1087.10+0.30211
09:12:4787.0087.1087.00+0.2019
09:10:4387.2087.4087.20+0.4018
09:07:5886.8087.2087.20+0.4017
09:07:2186.8087.2087.20+0.4016
09:05:5686.6087.1087.10+0.3015
09:05:4086.6087.1086.60-0.2014
09:00:11----86.40-0.4033
 
加密貨幣
比特幣BTC 12927.82 104.13 0.81%
以太幣ETH 413.56 21.37 5.45%
瑞波幣XRP 0.261643 0.01 3.99%
比特幣現金BCH 269.08 10.57 4.09%
萊特幣LTC 54.75 1.70 3.20%
卡達幣ADA 0.109368 0.00 3.00%
波場幣TRX 0.026998 0.00 1.04%
恆星幣XLM 0.086575 0.00 3.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。