24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
純網銀首辦線上買基金 上百檔標的千元入手
熱門
《盈警響號》美東汽車(01268.HK)預警全年溢利大減約73%
更新報價
緯 軟
(4953)
資訊服務業
上櫃
緯創資通
集團
151.50
▼-0.50
-0.33%
1.89
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
1,245
151.50
8
152.00
25
153.00
154.50
150.00
152.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
10:02:43
151.00
151.50
151.50
-0.50
4
1245
10:02:43
151.50
152.00
151.50
-0.50
6
1241
10:02:41
151.00
151.50
151.50
-0.50
10
1235
10:02:41
151.00
151.50
151.50
-0.50
1
1225
10:01:41
151.00
151.50
151.50
-0.50
1
1224
10:00:52
151.00
151.50
151.00
-1.00
1
1223
10:00:07
151.50
152.00
151.50
-0.50
5
1222
09:59:47
151.50
152.00
151.50
-0.50
1
1217
09:58:38
151.50
152.00
151.50
-0.50
2
1216
09:58:34
151.50
152.00
151.50
-0.50
3
1214
09:58:04
151.50
152.00
151.50
-0.50
1
1211
09:57:58
151.00
151.50
151.50
-0.50
1
1210
09:57:31
151.50
152.00
151.50
-0.50
1
1209
09:56:58
151.50
152.00
151.50
-0.50
1
1208
09:56:26
151.50
152.00
151.50
-0.50
1
1207
09:56:07
151.50
152.00
151.50
-0.50
1
1206
09:55:45
151.50
152.00
151.50
-0.50
1
1205
09:54:56
151.00
151.50
151.50
-0.50
1
1204
09:54:48
151.00
151.50
151.50
-0.50
1
1203
09:54:46
151.00
151.50
151.50
-0.50
1
1202
09:54:43
151.00
151.50
151.50
-0.50
1
1201
09:54:38
151.00
151.50
151.50
-0.50
3
1200
09:54:15
151.00
151.50
151.50
-0.50
1
1197
09:53:33
151.00
151.50
151.50
-0.50
1
1196
09:53:33
151.00
151.50
151.50
-0.50
1
1195
09:53:32
151.00
151.50
151.00
-1.00
1
1194
09:52:57
151.00
151.50
151.00
-1.00
5
1193
09:52:42
151.00
151.50
151.00
-1.00
1
1188
09:52:39
151.00
151.50
151.00
-1.00
4
1187
09:52:13
151.00
151.50
151.00
-1.00
1
1183
09:52:11
151.00
151.50
151.00
-1.00
1
1182
09:52:10
151.00
151.50
151.00
-1.00
1
1181
09:52:08
151.00
151.50
151.00
-1.00
1
1180
09:52:06
151.00
151.50
151.00
-1.00
1
1179
09:50:29
151.00
151.50
151.00
-1.00
1
1178
09:50:27
151.50
152.00
151.50
-0.50
1
1177
09:50:27
151.50
152.00
151.50
-0.50
5
1176
09:50:22
151.50
152.00
152.00
0
1
1171
09:49:20
151.50
152.00
152.00
0
2
1170
09:48:09
151.50
152.00
151.50
-0.50
1
1168
09:47:13
151.50
152.00
152.00
0
1
1167
09:46:46
151.00
151.50
151.50
-0.50
1
1166
09:46:41
151.50
152.00
151.50
-0.50
1
1165
09:46:41
151.50
152.00
151.50
-0.50
2
1164
09:46:24
151.50
152.00
151.50
-0.50
1
1162
09:46:11
151.50
152.00
151.50
-0.50
1
1161
09:45:14
151.50
152.00
151.50
-0.50
1
1160
09:45:13
151.50
152.00
151.50
-0.50
1
1159
09:45:10
151.50
152.00
151.50
-0.50
2
1158
09:44:17
151.50
152.00
151.50
-0.50
1
1156
09:43:59
151.00
151.50
151.50
-0.50
1
1155
09:43:31
151.00
151.50
151.50
-0.50
1
1154
09:42:44
151.00
152.00
151.00
-1.00
1
1153
09:42:41
151.00
151.50
151.50
-0.50
13
1152
09:42:37
151.00
151.50
151.50
-0.50
1
1139
09:42:35
151.00
151.50
151.50
-0.50
1
1138
09:42:35
151.00
151.50
151.50
-0.50
3
1137
09:41:05
151.00
151.50
151.50
-0.50
1
1134
09:40:14
151.00
151.50
151.00
-1.00
1
1133
09:39:54
151.00
151.50
151.50
-0.50
2
1132
09:39:39
151.00
151.50
151.50
-0.50
1
1130
09:38:04
150.50
151.00
151.00
-1.00
1
1129
09:38:04
150.50
151.00
151.00
-1.00
1
1128
09:37:39
150.50
151.00
151.00
-1.00
1
1127
09:37:23
150.50
151.00
151.00
-1.00
1
1126
09:37:03
150.50
151.00
150.50
-1.50
1
1125
09:37:03
150.50
151.00
150.50
-1.50
1
1124
09:37:03
150.50
151.00
150.50
-1.50
1
1123
09:37:03
150.50
151.00
150.50
-1.50
1
1122
09:37:03
150.50
151.00
150.50
-1.50
1
1121
09:37:03
150.50
151.00
150.50
-1.50
1
1120
09:36:54
150.50
151.00
151.00
-1.00
6
1119
09:36:54
150.50
151.00
151.00
-1.00
1
1113
09:36:16
150.50
151.50
150.50
-1.50
1
1112
09:36:09
150.50
151.50
150.50
-1.50
4
1111
09:36:09
150.50
151.50
150.50
-1.50
2
1107
09:36:09
150.50
151.50
150.50
-1.50
2
1105
09:36:09
150.50
151.50
150.50
-1.50
2
1103
09:36:09
151.00
151.50
150.50
-1.50
4
1101
09:36:09
151.00
151.50
151.00
-1.00
2
1097
09:36:09
151.00
151.50
151.00
-1.00
2
1095
09:36:09
151.00
151.50
151.00
-1.00
4
1093
09:36:09
151.00
152.00
151.00
-1.00
3
1089
09:35:39
151.50
152.00
151.50
-0.50
1
1086
09:35:38
151.00
151.50
151.50
-0.50
3
1085
09:35:38
151.00
151.50
151.50
-0.50
1
1082
09:35:33
151.00
151.50
151.50
-0.50
1
1081
09:34:52
151.00
151.50
151.50
-0.50
2
1080
09:34:35
150.50
151.50
151.50
-0.50
1
1078
09:34:27
150.50
151.50
151.50
-0.50
3
1077
09:34:09
150.50
151.50
151.50
-0.50
1
1074
09:33:52
150.50
151.50
151.50
-0.50
1
1073
09:33:37
150.50
151.50
151.50
-0.50
1
1072
09:33:04
150.50
151.00
151.00
-1.00
1
1071
09:32:36
150.50
151.00
151.00
-1.00
1
1070
09:32:33
150.50
151.00
151.00
-1.00
2
1069
09:32:03
150.50
151.00
151.00
-1.00
2
1067
09:31:48
151.00
151.50
151.00
-1.00
1
1065
09:31:42
151.00
151.50
151.00
-1.00
1
1064
09:31:37
151.00
151.50
151.00
-1.00
1
1063
09:31:37
151.00
151.50
151.00
-1.00
1
1062
09:30:27
151.00
151.50
151.00
-1.00
1
1061
09:30:27
151.00
151.50
151.00
-1.00
4
1060
09:30:13
151.00
151.50
151.00
-1.00
1
1056
09:30:04
150.50
151.00
151.00
-1.00
2
1055
09:29:52
151.00
151.50
151.00
-1.00
1
1053
09:29:52
150.50
151.00
151.00
-1.00
1
1052
09:29:51
150.50
151.00
151.00
-1.00
2
1051
09:29:38
151.00
151.50
151.00
-1.00
5
1049
09:29:34
151.00
151.50
151.00
-1.00
1
1044
09:29:09
151.00
151.50
151.00
-1.00
1
1043
09:29:09
151.00
151.50
151.00
-1.00
1
1042
09:29:06
151.00
151.50
151.50
-0.50
1
1041
09:28:42
151.00
151.50
151.00
-1.00
3
1040
09:28:12
151.00
151.50
151.50
-0.50
1
1037
09:28:07
151.00
151.50
151.50
-0.50
1
1036
09:28:00
151.00
151.50
151.50
-0.50
1
1035
09:27:52
151.00
151.50
151.50
-0.50
3
1034
09:26:52
151.50
152.00
151.50
-0.50
1
1031
09:26:20
151.00
151.50
151.50
-0.50
1
1030
09:26:15
151.00
151.50
151.50
-0.50
1
1029
09:26:14
151.00
151.50
151.50
-0.50
3
1028
09:26:12
151.00
151.50
151.50
-0.50
3
1025
09:26:09
151.00
151.50
151.50
-0.50
1
1022
09:26:05
151.00
151.50
151.50
-0.50
5
1021
09:25:51
151.00
151.50
151.50
-0.50
1
1016
09:25:50
151.50
152.00
151.50
-0.50
4
1015
09:25:50
151.00
151.50
151.50
-0.50
1
1011
09:25:45
151.00
151.50
151.50
-0.50
1
1010
09:25:43
151.00
151.50
151.50
-0.50
1
1009
09:25:42
151.00
151.50
151.50
-0.50
1
1008
09:25:39
151.00
151.50
151.50
-0.50
1
1007
09:25:34
151.00
151.50
151.50
-0.50
1
1006
09:25:23
151.00
151.50
151.50
-0.50
1
1005
09:24:46
151.00
151.50
151.50
-0.50
1
1004
09:24:36
151.00
151.50
151.50
-0.50
1
1003
09:24:33
151.00
151.50
151.50
-0.50
1
1002
09:24:27
151.00
151.50
151.50
-0.50
1
1001
09:24:24
151.00
151.50
151.50
-0.50
2
1000
09:24:15
151.00
151.50
151.50
-0.50
5
998
09:24:15
151.00
151.50
151.50
-0.50
2
993
09:23:24
151.00
151.50
151.50
-0.50
1
991
09:22:25
151.00
151.50
151.00
-1.00
1
990
09:22:25
151.00
151.50
151.00
-1.00
1
989
09:22:22
151.00
151.50
151.00
-1.00
1
988
09:22:22
151.00
151.50
151.00
-1.00
1
987
09:22:11
151.00
151.50
151.00
-1.00
1
986
09:21:51
151.00
151.50
151.00
-1.00
1
985
09:21:48
151.00
151.50
151.00
-1.00
1
984
09:21:40
151.00
151.50
151.00
-1.00
1
983
09:21:40
151.00
151.50
151.00
-1.00
1
982
09:21:08
151.00
151.50
151.00
-1.00
3
981
09:21:08
150.50
151.00
151.00
-1.00
15
978
09:20:24
150.50
151.00
151.00
-1.00
1
963
09:20:22
151.00
151.50
151.00
-1.00
6
962
09:20:22
151.00
151.50
151.00
-1.00
1
956
09:20:22
151.00
151.50
151.00
-1.00
5
955
09:20:15
151.00
151.50
151.00
-1.00
1
950
09:20:05
151.00
151.50
151.00
-1.00
1
949
09:20:00
151.00
151.50
151.00
-1.00
1
948
09:20:00
151.00
151.50
151.00
-1.00
1
947
09:19:09
151.00
151.50
151.00
-1.00
2
946
09:19:03
151.00
151.50
151.00
-1.00
1
944
09:19:03
151.00
151.50
151.00
-1.00
3
943
09:19:01
151.00
151.50
151.00
-1.00
1
940
09:18:56
151.00
151.50
151.00
-1.00
2
939
09:18:56
151.00
151.50
151.00
-1.00
6
937
09:18:47
151.00
151.50
151.50
-0.50
1
931
09:18:38
151.50
152.00
151.50
-0.50
1
930
09:18:35
151.50
152.00
151.50
-0.50
1
929
09:18:34
151.00
151.50
151.50
-0.50
1
928
09:18:34
151.50
152.00
151.50
-0.50
1
927
09:18:18
151.50
152.00
151.50
-0.50
2
926
09:18:18
151.50
152.00
151.50
-0.50
1
924
09:18:18
151.50
152.00
151.50
-0.50
10
923
09:17:15
151.00
151.50
151.50
-0.50
1
913
09:17:15
151.50
152.00
151.50
-0.50
1
912
09:17:15
151.00
151.50
151.50
-0.50
1
911
09:17:15
151.50
152.00
152.00
0
8
910
09:17:15
151.00
151.50
151.50
-0.50
1
902
09:17:15
151.00
151.50
151.50
-0.50
8
901
09:17:15
151.00
151.50
151.50
-0.50
3
893
09:17:01
151.00
151.50
151.50
-0.50
1
890
09:16:41
151.00
151.50
151.50
-0.50
1
889
09:16:21
151.00
151.50
151.50
-0.50
1
888
09:16:13
151.00
151.50
151.50
-0.50
1
887
09:16:04
151.00
151.50
151.50
-0.50
1
886
09:16:01
151.00
151.50
151.50
-0.50
1
885
09:15:56
151.00
151.50
151.50
-0.50
1
884
09:15:54
151.00
151.50
151.00
-1.00
1
883
09:15:54
151.00
151.50
151.00
-1.00
1
882
09:15:41
151.00
151.50
151.00
-1.00
1
881
09:15:40
151.50
152.00
151.50
-0.50
3
880
09:15:40
151.00
151.50
151.50
-0.50
17
877
09:15:39
151.00
151.50
151.00
-1.00
1
860
09:15:36
151.00
151.50
151.00
-1.00
1
859
09:15:33
151.00
151.50
151.00
-1.00
1
858
09:15:33
151.00
151.50
151.00
-1.00
1
857
09:15:31
150.50
151.00
151.00
-1.00
2
856
09:15:31
150.00
151.00
151.00
-1.00
9
854
09:15:27
150.50
151.00
150.50
-1.50
1
845
09:15:27
150.00
150.50
150.50
-1.50
2
844
09:15:27
150.50
151.00
150.50
-1.50
1
842
09:15:27
150.50
151.00
150.50
-1.50
1
841
09:15:27
150.00
150.50
150.50
-1.50
1
840
09:15:27
150.00
150.50
150.50
-1.50
3
839
09:15:27
150.50
151.00
150.50
-1.50
1
836
09:15:27
150.50
151.00
150.50
-1.50
1
835
09:15:27
150.00
151.00
150.00
-2.00
1
834
09:15:27
150.00
151.00
150.00
-2.00
1
833
09:15:27
150.50
151.00
150.50
-1.50
1
832
09:15:27
150.50
151.00
150.50
-1.50
1
831
09:15:27
150.50
151.00
150.50
-1.50
1
830
09:15:27
150.50
151.00
150.50
-1.50
1
829
09:15:27
150.50
151.00
150.50
-1.50
1
828
09:15:27
150.50
151.00
150.50
-1.50
1
827
09:15:27
150.50
151.00
150.50
-1.50
1
826
09:15:26
150.50
151.00
150.50
-1.50
1
825
09:15:26
150.50
151.00
150.50
-1.50
1
824
09:15:26
150.50
151.00
150.50
-1.50
2
823
09:15:26
150.50
151.00
150.50
-1.50
2
821
09:15:26
150.50
151.00
150.50
-1.50
1
819
09:15:26
150.50
151.00
150.50
-1.50
1
818
09:15:26
150.50
151.00
150.50
-1.50
3
817
09:15:26
150.50
151.00
150.50
-1.50
2
814
09:15:26
150.50
151.00
150.50
-1.50
1
812
09:15:26
151.00
151.50
151.00
-1.00
2
811
09:15:26
151.00
151.50
151.00
-1.00
1
809
09:15:26
151.00
151.50
151.00
-1.00
5
808
09:15:26
151.00
151.50
151.00
-1.00
1
803
09:15:26
151.00
151.50
151.00
-1.00
4
802
09:15:26
151.00
151.50
151.00
-1.00
2
798
09:15:26
151.00
151.50
151.00
-1.00
2
796
09:15:26
151.00
151.50
151.00
-1.00
2
794
09:15:26
151.00
151.50
151.00
-1.00
4
792
09:15:26
151.00
151.50
151.00
-1.00
1
788
09:15:26
151.00
151.50
151.00
-1.00
1
787
09:15:26
151.00
151.50
151.00
-1.00
1
786
09:15:26
151.00
151.50
151.00
-1.00
1
785
09:15:26
151.00
151.50
151.00
-1.00
1
784
09:15:26
151.00
151.50
151.00
-1.00
1
783
09:15:26
151.00
151.50
151.00
-1.00
1
782
09:15:26
151.00
151.50
151.00
-1.00
2
781
09:15:24
151.00
151.50
151.50
-0.50
1
779
09:15:19
151.00
151.50
151.50
-0.50
4
778
09:15:19
151.50
152.00
151.50
-0.50
11
774
09:15:17
151.50
152.00
151.50
-0.50
1
763
09:15:17
151.50
152.00
151.50
-0.50
1
762
09:15:13
151.50
152.00
151.50
-0.50
1
761
09:15:13
151.50
152.00
151.50
-0.50
5
760
09:15:13
151.50
152.00
151.50
-0.50
1
755
09:14:46
151.50
152.00
152.00
0
1
754
09:14:10
151.50
152.00
151.50
-0.50
1
753
09:14:10
151.50
152.00
151.50
-0.50
1
752
09:14:10
151.00
151.50
151.50
-0.50
5
751
09:14:07
151.00
151.50
151.50
-0.50
1
746
09:14:06
151.50
152.00
151.50
-0.50
2
745
09:14:06
151.50
152.00
151.50
-0.50
2
743
09:14:06
151.50
152.00
151.50
-0.50
2
741
09:14:06
151.50
152.00
151.50
-0.50
2
739
09:14:06
151.50
152.00
151.50
-0.50
2
737
09:14:06
151.50
152.00
151.50
-0.50
1
735
09:14:06
151.50
152.00
151.50
-0.50
1
734
09:14:06
151.50
152.00
151.50
-0.50
1
733
09:14:06
151.50
152.00
151.50
-0.50
1
732
09:14:06
151.50
152.00
151.50
-0.50
1
731
09:14:06
151.50
152.00
151.50
-0.50
1
730
09:14:06
151.50
152.00
151.50
-0.50
1
729
09:14:06
151.50
152.00
151.50
-0.50
1
728
09:14:06
151.50
152.00
151.50
-0.50
1
727
09:14:06
151.50
152.00
151.50
-0.50
1
726
09:14:06
151.50
152.00
151.50
-0.50
1
725
09:14:06
152.00
152.50
152.00
0
8
724
09:14:06
152.00
152.50
152.00
0
1
716
09:14:06
152.00
152.50
152.00
0
1
715
09:14:06
152.00
152.50
152.00
0
1
714
09:14:06
152.00
152.50
152.00
0
1
713
09:14:06
152.00
152.50
152.00
0
6
712
09:14:06
152.00
152.50
152.00
0
4
706
09:14:06
152.00
152.50
152.00
0
3
702
09:14:06
152.00
152.50
152.00
0
5
699
09:14:02
152.00
152.50
152.50
+0.50
2
694
09:13:58
152.00
152.50
152.50
+0.50
1
692
09:13:55
152.00
152.50
152.50
+0.50
1
691
09:13:50
152.00
152.50
152.50
+0.50
1
690
09:13:39
152.00
152.50
152.50
+0.50
1
689
09:13:39
152.00
152.50
152.00
0
1
688
09:13:39
152.00
152.50
152.00
0
1
687
09:13:38
152.00
152.50
152.50
+0.50
1
686
09:13:35
152.00
152.50
152.50
+0.50
1
685
09:13:34
152.00
152.50
152.50
+0.50
1
684
09:13:30
152.00
152.50
152.50
+0.50
1
683
09:13:06
152.00
152.50
152.50
+0.50
1
682
09:13:01
152.00
152.50
152.50
+0.50
1
681
09:12:59
152.00
152.50
152.50
+0.50
1
680
09:12:56
152.00
152.50
152.50
+0.50
1
679
09:12:53
152.00
152.50
152.00
0
1
678
09:12:53
152.00
152.50
152.00
0
1
677
09:12:49
152.00
152.50
152.50
+0.50
1
676
09:12:32
152.00
152.50
152.00
0
1
675
09:12:18
152.00
152.50
152.50
+0.50
1
674
09:11:59
152.00
152.50
152.00
0
1
673
09:11:59
152.00
152.50
152.00
0
2
672
09:11:59
152.00
152.50
152.00
0
1
670
09:11:57
152.00
152.50
152.50
+0.50
5
669
09:11:53
152.00
152.50
152.00
0
1
664
09:11:53
152.00
152.50
152.00
0
2
663
09:11:44
152.00
152.50
152.00
0
1
661
09:11:40
152.00
152.50
152.00
0
1
660
09:11:35
152.00
152.50
152.00
0
1
659
09:11:34
152.00
152.50
152.00
0
5
658
09:11:16
152.00
153.00
152.00
0
1
653
09:11:16
152.00
153.00
152.00
0
1
652
09:11:14
152.00
152.50
152.50
+0.50
1
651
09:11:14
152.00
152.50
152.00
0
1
650
09:11:14
152.00
152.50
152.00
0
4
649
09:11:11
152.50
153.00
152.00
0
1
645
09:11:11
152.50
153.00
152.50
+0.50
5
644
09:10:59
152.50
153.00
153.00
+1.00
1
639
09:10:59
152.50
153.00
153.00
+1.00
1
638
09:10:52
152.50
153.00
153.00
+1.00
1
637
09:10:43
152.00
153.00
153.00
+1.00
1
636
09:10:37
152.00
152.50
153.00
+1.00
8
635
09:10:37
152.00
152.50
152.50
+0.50
3
627
09:10:36
152.50
153.00
152.50
+0.50
4
624
09:10:36
152.50
153.00
152.50
+0.50
1
620
09:10:36
152.50
153.00
152.50
+0.50
1
619
09:10:36
152.50
153.00
152.50
+0.50
2
618
09:10:36
152.50
153.00
152.50
+0.50
5
616
09:10:36
152.50
153.00
152.50
+0.50
1
611
09:10:02
152.50
153.00
153.00
+1.00
1
610
09:09:58
152.50
153.00
153.00
+1.00
1
609
09:09:52
152.50
153.00
153.00
+1.00
2
608
09:09:44
152.50
153.00
153.00
+1.00
2
606
09:09:36
152.50
153.00
153.00
+1.00
2
604
09:09:20
152.50
153.00
153.00
+1.00
1
602
09:09:17
152.50
153.00
153.00
+1.00
1
601
09:09:11
152.50
153.00
153.00
+1.00
1
600
09:08:56
153.00
153.50
153.00
+1.00
2
599
09:08:56
153.00
153.50
153.00
+1.00
1
597
09:08:54
153.00
153.50
153.00
+1.00
1
596
09:08:49
153.00
153.50
153.00
+1.00
1
595
09:08:46
153.00
153.50
153.00
+1.00
1
594
09:08:46
153.00
153.50
153.00
+1.00
5
593
09:08:37
153.00
153.50
153.00
+1.00
3
588
09:08:36
153.00
153.50
153.00
+1.00
1
585
09:08:34
153.00
153.50
153.00
+1.00
1
584
09:08:33
153.00
153.50
153.50
+1.50
2
583
09:08:29
153.00
153.50
153.00
+1.00
1
581
09:08:29
153.00
153.50
153.00
+1.00
1
580
09:08:29
153.00
153.50
153.00
+1.00
10
579
09:08:25
153.00
153.50
153.50
+1.50
1
569
09:08:21
153.00
153.50
153.50
+1.50
1
568
09:08:17
153.00
153.50
153.50
+1.50
1
567
09:08:15
153.00
153.50
153.50
+1.50
1
566
09:08:08
153.00
153.50
153.50
+1.50
1
565
09:08:03
153.00
153.50
153.50
+1.50
1
564
09:07:43
153.00
153.50
153.50
+1.50
2
563
09:07:33
153.00
153.50
153.50
+1.50
1
561
09:07:24
153.00
153.50
153.50
+1.50
1
560
09:07:23
153.00
153.50
153.00
+1.00
1
559
09:07:19
153.00
153.50
153.50
+1.50
1
558
09:07:19
153.00
153.50
153.00
+1.00
5
557
09:07:16
153.00
153.50
153.50
+1.50
2
552
09:07:11
153.00
153.50
153.00
+1.00
2
550
09:07:11
153.00
153.50
153.00
+1.00
1
548
09:07:02
153.50
154.00
153.50
+1.50
8
547
09:07:02
153.50
154.00
153.50
+1.50
1
539
09:07:01
153.00
153.50
153.50
+1.50
1
538
09:06:58
153.00
153.50
153.50
+1.50
1
537
09:06:56
153.00
153.50
153.50
+1.50
1
536
09:06:55
153.00
153.50
153.00
+1.00
1
535
09:06:55
153.00
153.50
153.00
+1.00
1
534
09:06:48
153.00
153.50
153.50
+1.50
1
533
09:06:48
153.00
153.50
153.50
+1.50
2
532
09:06:40
153.00
153.50
153.00
+1.00
2
530
09:06:40
153.00
153.50
153.00
+1.00
3
528
09:06:40
153.50
154.00
153.50
+1.50
9
525
09:06:40
153.50
154.00
153.50
+1.50
3
516
09:06:40
153.50
154.00
153.50
+1.50
6
513
09:06:37
153.50
154.00
153.50
+1.50
1
507
09:06:32
153.50
154.00
153.50
+1.50
1
506
09:06:31
153.50
154.00
154.00
+2.00
6
505
09:06:24
153.50
154.00
154.00
+2.00
1
499
09:06:23
153.50
154.00
154.00
+2.00
1
498
09:06:21
153.50
154.00
154.00
+2.00
1
497
09:06:19
153.50
154.00
154.00
+2.00
1
496
09:06:19
154.00
154.50
154.00
+2.00
30
495
09:06:19
154.00
154.50
154.00
+2.00
3
465
09:06:16
154.00
154.50
154.50
+2.50
1
462
09:06:14
154.00
154.50
154.50
+2.50
1
461
09:06:12
154.00
154.50
154.50
+2.50
1
460
09:06:10
154.00
154.50
154.50
+2.50
2
459
09:06:10
154.00
154.50
154.50
+2.50
1
457
09:06:10
154.00
154.50
154.50
+2.50
1
456
09:06:09
154.00
154.50
154.50
+2.50
1
455
09:06:06
154.00
154.50
154.50
+2.50
1
454
09:06:05
154.00
154.50
154.50
+2.50
3
453
09:06:05
154.00
154.50
154.50
+2.50
2
450
09:06:04
154.00
154.50
154.50
+2.50
1
448
09:06:03
154.00
154.50
154.50
+2.50
1
447
09:06:02
154.00
154.50
154.50
+2.50
2
446
09:06:01
154.00
154.50
154.50
+2.50
2
444
09:06:01
154.00
154.50
154.50
+2.50
5
442
09:06:00
154.00
154.50
154.50
+2.50
1
437
09:06:00
154.00
154.50
154.50
+2.50
1
436
09:05:55
154.00
154.50
154.50
+2.50
2
435
09:05:51
154.00
154.50
154.50
+2.50
1
433
09:05:48
154.00
154.50
154.50
+2.50
1
432
09:05:46
154.00
154.50
154.50
+2.50
1
431
09:05:46
154.00
154.50
154.50
+2.50
1
430
09:05:46
154.00
154.50
154.50
+2.50
1
429
09:05:42
154.00
154.50
154.50
+2.50
8
428
09:05:40
154.00
154.50
154.50
+2.50
1
420
09:05:38
154.00
154.50
154.00
+2.00
1
419
09:05:33
154.00
154.50
154.50
+2.50
1
418
09:05:29
154.00
154.50
154.00
+2.00
8
417
09:05:28
154.00
154.50
154.50
+2.50
1
409
09:05:26
154.00
154.50
154.00
+2.00
4
408
09:05:26
154.00
154.50
154.00
+2.00
1
404
09:05:23
154.00
154.50
154.00
+2.00
1
403
09:05:23
154.00
154.50
154.00
+2.00
1
402
09:05:21
154.00
154.50
154.00
+2.00
1
401
09:05:20
153.50
154.00
154.00
+2.00
1
400
09:05:20
154.00
154.50
154.00
+2.00
1
399
09:05:19
153.50
154.00
154.00
+2.00
1
398
09:05:18
154.00
154.50
154.00
+2.00
1
397
09:05:18
153.50
154.00
154.00
+2.00
1
396
09:05:17
154.00
154.50
154.00
+2.00
8
395
09:05:17
153.50
154.00
154.00
+2.00
2
387
09:05:16
153.50
154.00
154.00
+2.00
4
385
09:05:16
153.50
154.00
154.00
+2.00
20
381
09:05:13
153.50
154.00
154.00
+2.00
1
361
09:05:13
153.50
154.00
154.00
+2.00
1
360
09:05:06
153.50
154.00
154.00
+2.00
1
359
09:05:05
153.50
154.00
154.00
+2.00
1
358
09:05:00
153.50
154.00
154.00
+2.00
1
357
09:04:58
153.50
154.00
154.00
+2.00
2
356
09:04:55
153.50
154.00
154.00
+2.00
1
354
09:04:52
153.50
154.00
154.00
+2.00
4
353
09:04:48
153.50
154.00
154.00
+2.00
2
349
09:04:44
153.50
154.00
153.50
+1.50
1
347
09:04:43
153.50
154.00
154.00
+2.00
1
346
09:04:43
153.50
154.00
154.00
+2.00
1
345
09:04:42
153.50
154.00
154.00
+2.00
2
344
09:04:37
153.50
154.00
153.50
+1.50
2
342
09:04:32
153.50
154.00
154.00
+2.00
1
340
09:04:30
153.50
154.00
153.50
+1.50
1
339
09:04:29
153.50
154.00
154.00
+2.00
1
338
09:04:27
153.50
154.00
154.00
+2.00
1
337
09:04:26
153.50
154.00
154.00
+2.00
1
336
09:04:24
153.50
154.00
154.00
+2.00
1
335
09:04:22
153.50
154.00
154.00
+2.00
1
334
09:04:21
153.50
154.00
153.50
+1.50
1
333
09:04:16
153.50
154.00
154.00
+2.00
1
332
09:04:14
153.50
154.00
154.00
+2.00
1
331
09:04:13
153.50
154.00
154.00
+2.00
1
330
09:04:08
153.50
154.00
154.00
+2.00
2
329
09:04:02
153.50
154.00
153.50
+1.50
4
327
09:04:02
153.50
154.00
154.00
+2.00
1
323
09:04:00
153.50
154.00
153.50
+1.50
1
322
09:03:57
153.00
153.50
153.50
+1.50
3
321
09:03:56
153.00
153.50
153.50
+1.50
1
318
09:03:55
153.00
153.50
153.50
+1.50
1
317
09:03:53
153.00
153.50
153.50
+1.50
1
316
09:03:52
153.00
153.50
153.50
+1.50
1
315
09:03:51
153.00
153.50
153.50
+1.50
2
314
09:03:51
153.00
153.50
153.50
+1.50
1
312
09:03:51
153.00
153.50
153.50
+1.50
1
311
09:03:50
153.00
153.50
153.50
+1.50
1
310
09:03:49
153.00
153.50
153.50
+1.50
1
309
09:03:47
153.00
153.50
153.50
+1.50
1
308
09:03:46
153.00
153.50
153.50
+1.50
1
307
09:03:45
153.00
153.50
153.50
+1.50
1
306
09:03:41
153.00
153.50
153.50
+1.50
1
305
09:03:40
153.00
153.50
153.00
+1.00
1
304
09:03:33
153.00
153.50
153.50
+1.50
1
303
09:03:32
153.00
153.50
153.50
+1.50
1
302
09:03:32
153.00
153.50
153.50
+1.50
1
301
09:03:31
153.00
153.50
153.50
+1.50
4
300
09:03:30
153.00
153.50
153.50
+1.50
1
296
09:03:30
153.00
153.50
153.50
+1.50
1
295
09:03:29
153.00
153.50
153.50
+1.50
3
294
09:03:28
153.00
153.50
153.50
+1.50
1
291
09:03:27
153.00
153.50
153.50
+1.50
1
290
09:03:25
153.00
153.50
153.50
+1.50
5
289
09:03:25
153.00
153.50
153.50
+1.50
5
284
09:03:24
153.00
153.50
153.00
+1.00
1
279
09:03:22
153.00
153.50
153.50
+1.50
1
278
09:03:19
153.00
153.50
153.00
+1.00
1
277
09:03:19
153.00
153.50
153.50
+1.50
1
276
09:03:17
153.00
153.50
153.50
+1.50
6
275
09:03:14
153.00
153.50
153.50
+1.50
1
269
09:03:09
153.00
153.50
153.50
+1.50
1
268
09:03:08
153.50
154.00
153.50
+1.50
1
267
09:03:08
153.00
153.50
153.50
+1.50
1
266
09:03:06
153.00
153.50
153.50
+1.50
1
265
09:03:06
153.00
153.50
153.50
+1.50
1
264
09:03:05
153.00
153.50
153.50
+1.50
1
263
09:03:04
153.00
153.50
153.50
+1.50
1
262
09:03:04
153.50
154.00
153.50
+1.50
5
261
09:03:04
153.00
153.50
153.50
+1.50
1
256
09:03:04
153.00
153.50
153.50
+1.50
1
255
09:03:03
153.00
153.50
153.50
+1.50
1
254
09:03:03
153.00
153.50
153.50
+1.50
1
253
09:03:02
153.00
153.50
153.50
+1.50
1
252
09:03:01
153.00
153.50
153.50
+1.50
1
251
09:03:00
153.00
153.50
153.50
+1.50
1
250
09:02:57
153.00
153.50
153.50
+1.50
10
249
09:02:57
153.00
153.50
153.00
+1.00
1
239
09:02:46
152.50
153.00
153.00
+1.00
15
238
09:02:46
152.50
153.00
153.00
+1.00
29
223
09:02:41
152.50
153.00
153.00
+1.00
1
194
09:02:38
152.50
153.00
153.00
+1.00
1
193
09:02:37
152.50
153.00
153.00
+1.00
1
192
09:02:28
152.50
153.00
153.00
+1.00
1
191
09:02:25
152.50
153.00
153.00
+1.00
1
190
09:02:25
152.50
153.00
152.50
+0.50
3
189
09:02:12
152.50
153.00
152.50
+0.50
1
186
09:02:07
152.50
153.00
152.50
+0.50
1
185
09:02:06
152.00
152.50
152.50
+0.50
11
184
09:02:06
152.00
152.50
152.50
+0.50
1
173
09:02:00
152.00
152.50
152.50
+0.50
2
172
09:01:57
152.00
152.50
152.00
0
1
170
09:01:56
152.00
152.50
152.00
0
1
169
09:01:55
152.00
152.50
152.50
+0.50
3
168
09:01:49
152.00
152.50
152.50
+0.50
1
165
09:01:35
151.50
152.00
152.00
0
1
164
09:01:33
151.50
152.00
152.00
0
1
163
09:01:24
151.50
152.00
152.00
0
1
162
09:01:22
151.50
152.00
151.50
-0.50
3
161
09:01:20
151.50
152.00
152.00
0
4
158
09:01:18
151.00
152.00
152.00
0
1
154
09:01:16
151.00
152.00
152.00
0
1
153
09:01:15
151.00
152.00
151.00
-1.00
3
152
09:01:15
152.00
152.50
151.00
-1.00
1
149
09:01:15
152.00
152.50
151.50
-0.50
7
148
09:01:15
152.00
152.50
152.00
0
2
141
09:01:09
151.50
152.00
152.00
0
2
139
09:01:08
151.50
152.00
152.00
0
2
137
09:01:06
151.50
152.00
152.00
0
1
135
09:01:03
151.50
152.00
151.50
-0.50
1
134
09:01:02
151.50
152.00
152.00
0
1
133
09:00:55
151.50
152.00
151.50
-0.50
3
132
09:00:52
151.50
152.00
152.00
0
1
129
09:00:46
151.50
152.00
152.00
0
1
128
09:00:46
151.50
152.00
152.00
0
1
127
09:00:46
151.50
152.00
151.50
-0.50
1
126
09:00:30
151.50
152.00
152.00
0
1
125
09:00:25
151.50
152.00
152.00
0
6
124
09:00:25
151.50
152.00
152.00
0
1
118
09:00:24
151.50
152.00
152.00
0
1
117
09:00:19
152.00
153.00
152.00
0
30
116
09:00:19
152.50
153.00
152.50
+0.50
7
86
09:00:19
--
--
153.00
+1.00
79
79
其他人也逛...
HITACHI日立 7公升舒適節電除濕機 RD-14FR
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
PChome 購物儲值3, 000元
PChome 購物儲值100, 000元
3月揪愛儲值-儲值3, 500元送35加碼金
青森農協 青連希望蘋果汁 (1Lx6入)
全家6000元虛擬禮物卡
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
AirPods 3 with Lightning Charging Case
MyCard 2000點虛擬點數卡
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
大潤發5000元即享券(餘額型)
LANCOME蘭蔻 超未來肌因賦活露 100ml
PChome 購物儲值10, 000元
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
個股名稱
【美股盤後】多收高☆
ETF買盤發功 投信狂買132億元創...
熱門討論股
台股人氣ETF
重點議題
鴻海
中興電
台積電
一詮
臺企銀
玉山金
華城
長榮
00919
0050
00878
00918
0056
00915
00687B
00679B
股東會紀念品
重電 & 2050淨零碳排
AI概念股
高股息ETF
熱門ETF種類
24h好康速報
財經新書
福利品
每日整點瘋殺
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】揚升☆
‧
【歐股盤後】收低☆
‧
金管會要3家上市櫃租賃訂內控準...
更多
加密貨幣
比特幣
BTC
67831.69
-558.93
-0.82%
以太幣
ETH
3534.80
-107.61
-2.95%
瑞波幣
XRP
0.661023
0.04
6.75%
比特幣現金
BCH
384.99
-17.67
-4.39%
萊特幣
LTC
83.84
-2.02
-2.35%
卡達幣
ADA
0.632415
-0.05
-7.15%
波場幣
TRX
0.123726
0.00
-1.96%
恆星幣
XLM
0.127353
0.00
-3.63%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。