緯 軟  (4953) 資訊服務業 上櫃 緯創資通集團

109.50 ▲+1.00 +0.92% 0.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 237 109.50 1 110.00 33 109.50 110.50 109.00 108.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:13:42109.50110.00109.50+1.001241
09:13:27109.50110.00109.50+1.003240
09:12:47109.00109.50109.50+1.005237
09:12:42109.00109.50109.50+1.008232
09:12:37109.00109.50109.50+1.001224
09:12:12109.00109.50109.50+1.002223
09:12:02109.00109.50109.50+1.001221
09:11:52109.00109.50109.50+1.001220
09:11:26109.00109.50109.50+1.001219
09:11:21109.00109.50109.00+0.501218
09:11:06109.00109.50109.00+0.501217
09:10:26109.00109.50109.00+0.504216
09:10:11109.00109.50109.50+1.002212
09:09:10109.00109.50109.00+0.503210
09:08:45109.00109.50109.50+1.001207
09:08:35109.00109.50109.00+0.503206
09:08:20109.50110.00109.50+1.007203
09:08:10109.00109.50109.50+1.003196
09:08:05109.00109.50109.00+0.503193
09:07:40109.00109.50109.00+0.502190
09:07:35109.00109.50109.00+0.504188
09:07:10109.00110.00109.00+0.501184
09:07:05109.00110.00109.00+0.503183
09:06:40109.50110.00109.00+0.503180
09:06:25109.00110.00109.00+0.502177
09:06:15109.00110.00109.00+0.503175
09:06:10109.00109.50109.50+1.001172
09:05:59109.00109.50109.50+1.001171
09:05:54109.00109.50109.50+1.001170
09:05:39109.00109.50109.00+0.503169
09:05:19109.00109.50109.00+0.501166
09:05:14109.00109.50109.50+1.001165
09:05:04109.00109.50109.00+0.505164
09:04:49109.00109.50109.00+0.501159
09:04:34109.50110.00109.00+0.503158
09:04:09109.50110.00109.50+1.004155
09:04:04109.50110.00109.50+1.003151
09:03:44110.00110.50110.00+1.505148
09:03:39110.00110.50110.00+1.503143
09:03:34110.00110.50110.00+1.504140
09:03:29110.00110.50110.00+1.501136
09:03:24110.00110.50110.00+1.503135
09:03:19110.00110.50110.00+1.502132
09:03:14110.00110.50110.00+1.501130
09:03:04110.00110.50109.50+1.003129
09:02:59109.50110.00110.00+1.501126
09:02:54109.50110.50109.50+1.004125
09:02:49109.50110.00110.00+1.506121
09:02:39110.00110.50110.00+1.503115
09:02:34110.00110.50110.00+1.504112
09:02:29110.00110.50110.00+1.501108
09:02:24110.00110.50110.00+1.501107
09:02:19109.50110.00110.00+1.501106
09:02:09109.50110.00110.00+1.503105
09:02:04110.00110.50110.00+1.504102
09:01:59109.50110.00110.00+1.50198
09:01:54109.50110.00110.00+1.50797
09:01:49109.50110.00110.00+1.50190
09:01:44109.50110.00110.00+1.50389
09:01:39109.50110.00110.00+1.50786
09:01:34109.50110.50109.50+1.00379
09:01:29109.50110.50110.50+2.00276
09:01:24109.50110.50110.00+1.50174
09:01:19109.50110.00110.00+1.50273
09:01:14109.50110.00110.00+1.50171
09:01:08109.50110.00109.50+1.00370
09:01:03109.50110.00110.00+1.50167
09:00:58110.00110.50110.00+1.50366
09:00:53110.00110.50110.00+1.50463
09:00:48110.00110.50110.00+1.50159
09:00:38109.50110.00110.00+1.50358
09:00:33109.50110.00110.00+1.50155
09:00:28109.50110.50110.00+1.50154
09:00:23109.50110.00110.00+1.50753
09:00:13109.00109.50110.00+1.50246
09:00:08----109.50+1.004444
 
加密貨幣
比特幣BTC 8195.93 -9.44 -0.12%
以太幣ETH 181.67 0.26 0.14%
瑞波幣XRP 0.290105 0.00 0.49%
比特幣現金BCH 224.55 1.72 0.77%
萊特幣LTC 55.22 0.28 0.51%
卡達幣ADA 0.039845 0.00 0.20%
波場幣TRX 0.015709 -0.00 -0.22%
恆星幣XLM 0.064240 -0.00 -0.04%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。