和 碩  (4938) 電腦及週邊設備業 上市 和碩集團

66.50 -- -- 6.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 9,138 66.50 201 66.60 11 66.60 66.90 66.20 66.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0066.5066.6066.50099138
13:30:0066.5066.6066.5005479129
13:24:5966.6066.7066.500598582
13:24:5966.6066.7066.60+0.10168523
13:24:5966.5066.6066.60+0.1038507
13:24:5966.5066.6066.60+0.1018504
13:24:5966.5066.6066.60+0.1018503
13:24:5866.5066.6066.60+0.1018502
13:24:5866.5066.6066.60+0.1018501
13:24:5366.5066.6066.60+0.1068500
13:24:5066.5066.6066.60+0.1038494
13:24:4366.5066.6066.60+0.1028491
13:24:3866.5066.6066.50018489
13:24:3066.5066.6066.50018488
13:24:3066.5066.6066.50068487
13:24:3066.5066.6066.50038481
13:24:2666.5066.6066.60+0.1018478
13:24:2666.5066.6066.50018477
13:24:1366.5066.6066.50018476
13:24:1366.5066.6066.60+0.1018475
13:24:1266.5066.6066.60+0.1028474
13:24:1266.5066.6066.50018472
13:24:1066.5066.6066.50018471
13:24:1066.5066.6066.60+0.1048470
13:24:0866.5066.6066.60+0.1058466
13:24:0866.5066.6066.60+0.1018461
13:24:0766.5066.6066.60+0.1018460
13:24:0066.5066.7066.50028459
13:24:0066.6066.7066.60+0.1018457
13:24:0066.6066.7066.60+0.1038456
13:23:5966.6066.7066.70+0.2028453
13:23:5966.6066.7066.70+0.20168451
13:23:5866.6066.7066.70+0.2018435
13:23:5866.6066.7066.70+0.2018434
13:23:5866.6066.7066.60+0.1028433
13:23:5666.6066.7066.60+0.1028431
13:23:5566.6066.7066.70+0.2018429
13:23:5366.6066.7066.60+0.1018428
13:23:5366.6066.7066.60+0.1028427
13:23:5266.6066.7066.60+0.1018425
13:23:5266.6066.7066.70+0.2018424
13:23:5066.6066.7066.60+0.1018423
13:23:4266.6066.7066.60+0.1058422
13:23:4066.6066.7066.60+0.1018417
13:23:4066.6066.7066.60+0.1018416
13:23:4066.6066.7066.60+0.1018415
13:23:4066.6066.7066.60+0.1018414
13:23:4066.6066.7066.60+0.1018413
13:23:4066.6066.7066.60+0.1018412
13:23:3766.6066.7066.60+0.1018411
13:23:3766.6066.7066.60+0.1018410
13:23:3466.6066.7066.60+0.1018409
13:23:3266.6066.7066.70+0.2018408
13:23:3066.6066.7066.60+0.1038407
13:23:2966.6066.7066.60+0.1018404
13:23:2666.6066.7066.70+0.2018403
13:23:2166.6066.7066.60+0.1018402
13:23:2066.6066.7066.60+0.1018401
13:23:2066.6066.7066.70+0.2018400
13:23:1666.6066.7066.60+0.1018399
13:23:1466.6066.7066.60+0.1018398
13:23:1466.6066.7066.60+0.1048397
13:23:1466.6066.7066.60+0.1018393
13:23:1166.6066.7066.60+0.1018392
13:23:0866.6066.7066.70+0.2018391
13:23:0766.6066.7066.60+0.1018390
13:23:0366.6066.7066.70+0.2028389
13:23:0266.6066.7066.70+0.2068387
13:23:0266.6066.7066.70+0.2098381
13:23:0266.6066.7066.60+0.1028372
13:22:5966.6066.7066.70+0.2028370
13:22:5966.6066.7066.70+0.20168368
13:22:5866.6066.7066.70+0.2018352
13:22:5866.6066.7066.70+0.2018351
13:22:5166.6066.7066.60+0.1018350
13:22:5066.6066.7066.60+0.1018349
13:22:4566.6066.7066.70+0.2028348
13:22:4566.6066.7066.60+0.1018346
13:22:3666.6066.7066.70+0.2028345
13:22:3566.6066.7066.60+0.1028343
13:22:3266.6066.7066.70+0.20108341
13:22:2366.6066.7066.70+0.2018331
13:22:2266.6066.7066.60+0.1018330
13:22:2266.6066.7066.70+0.2028329
13:22:1566.6066.7066.60+0.1018327
13:22:0866.6066.7066.70+0.2018326
13:22:0666.6066.7066.60+0.1018325
13:21:5966.6066.7066.70+0.2038324
13:21:5966.6066.7066.70+0.20168321
13:21:5966.6066.7066.60+0.1068305
13:21:5966.6066.7066.70+0.2038299
13:21:5966.6066.7066.60+0.1018296
13:21:5866.6066.7066.70+0.2018295
13:21:5866.6066.7066.70+0.2018294
13:21:4666.5066.7066.70+0.2018293
13:21:4666.5066.6066.60+0.1028292
13:21:4566.5066.6066.50018290
13:21:4566.5066.6066.60+0.1028289
13:21:4366.5066.6066.60+0.1018287
13:21:4366.5066.6066.60+0.1058286
13:21:4166.5066.6066.50018281
13:21:4166.6066.7066.60+0.1028280
13:21:4166.5066.6066.60+0.1088278
13:21:2966.5066.7066.50018270
13:21:2966.6066.7066.60+0.1018269
13:21:2466.5066.7066.50058268
13:21:1566.6066.7066.60+0.1018263
13:21:1566.5066.6066.60+0.10198262
13:21:1066.5066.6066.60+0.1018243
13:21:0866.5066.6066.60+0.1018242
13:21:0866.5066.6066.60+0.1018241
13:21:0066.6066.7066.60+0.1018240
13:21:0066.6066.7066.60+0.1048239
13:20:5966.5066.6066.60+0.10138235
13:20:5966.5066.6066.60+0.1048222
13:20:5866.5066.6066.60+0.1018218
13:20:5866.5066.6066.60+0.1018217
13:20:5766.5066.6066.60+0.1018216
13:20:5666.5066.6066.50018215
13:20:3866.5066.6066.50018214
13:20:3866.5066.6066.60+0.10678213
13:20:3066.5066.6066.50048146
13:20:3066.5066.6066.50018142
13:20:2966.5066.6066.50018141
13:20:2766.5066.6066.60+0.1058140
13:20:2566.5066.6066.50018135
13:20:2466.5066.6066.50068134
13:20:2066.5066.6066.50028128
13:20:1566.5066.6066.50018126
13:20:1266.5066.6066.60+0.1038125
13:20:0866.5066.6066.60+0.1018122
13:20:0766.5066.6066.60+0.10128121
13:20:0066.5066.6066.50038109
13:20:0066.5066.6066.60+0.1028106
13:19:5966.5066.6066.60+0.10168104
13:19:5966.5066.6066.60+0.1018088
13:19:5966.5066.6066.60+0.1018087
13:19:5466.5066.6066.50018086
13:19:5366.5066.6066.50018085
13:19:4666.5066.6066.50038084
13:19:4566.5066.6066.50018081
13:19:4566.5066.6066.50018080
13:19:4566.5066.6066.60+0.1078079
13:19:3066.5066.6066.50038072
13:19:1566.5066.6066.50018069
13:19:1466.5066.6066.60+0.1038068
13:19:0966.5066.6066.60+0.1018065
13:19:0866.5066.6066.60+0.1018064
13:19:0066.5066.6066.50038063
13:19:0066.5066.6066.60+0.1028060
13:19:0066.5066.6066.60+0.10168058
13:18:5966.5066.6066.50018042
13:18:5966.5066.6066.50038041
13:18:5966.5066.6066.60+0.1018038
13:18:5966.5066.6066.60+0.1018037
13:18:4066.5066.6066.50018036
13:18:2266.5066.6066.60+0.1038035
13:18:1966.5066.6066.50028032
13:18:1466.5066.6066.50018030
13:18:0866.5066.6066.60+0.1018029
13:18:0866.5066.6066.60+0.1018028
13:18:0066.5066.6066.60+0.1038027
13:17:5966.5066.6066.60+0.10168024
13:17:5966.5066.6066.50018008
13:17:5966.5066.6066.60+0.1018007
13:17:5966.5066.6066.60+0.1018006
13:17:5766.5066.6066.50028005
13:17:5566.5066.6066.60+0.1028003
13:17:5366.5066.6066.50018001
13:17:4666.5066.6066.50018000
13:17:4566.5066.6066.50027999
13:17:4266.5066.6066.50017997
13:17:4166.5066.6066.50027996
13:17:3266.5066.6066.50027994
13:17:3166.5066.6066.60+0.1017992
13:17:1566.5066.6066.50017991
13:17:0866.5066.6066.60+0.1017990
13:17:0066.5066.6066.60+0.1027989
13:16:5966.5066.6066.60+0.10167987
13:16:5966.5066.6066.60+0.1017971
13:16:5966.5066.6066.60+0.1017970
13:16:5666.5066.6066.50017969
13:16:5466.5066.6066.50027968
13:16:5266.5066.6066.50017966
13:16:5166.5066.6066.50027965
13:16:4566.5066.6066.60+0.1017963
13:16:4366.5066.6066.50017962
13:16:3466.5066.6066.60+0.1017961
13:16:3166.5066.6066.60+0.1057960
13:16:3066.5066.6066.50017955
13:16:1566.5066.6066.50027954
13:16:0866.5066.6066.60+0.1017952
13:16:0866.5066.6066.60+0.1017951
13:16:0466.5066.6066.60+0.1027950
13:16:0466.6066.7066.60+0.1017948
13:16:0266.6066.7066.50027947
13:16:0266.6066.7066.60+0.1017945
13:16:0266.6066.7066.60+0.10107944
13:16:0066.6066.7066.60+0.1017934
13:16:0066.6066.7066.70+0.2037933
13:16:0066.6066.7066.60+0.1017930
13:16:0066.6066.7066.70+0.2027929
13:15:5966.6066.7066.70+0.20167927
13:15:5966.6066.7066.60+0.1017911
13:15:5966.6066.7066.70+0.2017910
13:15:5866.6066.7066.70+0.2017909
13:15:5866.6066.7066.60+0.1017908
13:15:5766.6066.7066.60+0.1027907
13:15:5666.6066.7066.60+0.1027905
13:15:5266.6066.7066.60+0.1017903
13:15:4766.6066.7066.60+0.1017902
13:15:4566.6066.7066.60+0.1017901
13:15:4566.6066.7066.60+0.1017900
13:15:4366.6066.7066.60+0.1017899
13:15:4366.6066.7066.60+0.1017898
13:15:2166.6066.7066.60+0.1017897
13:15:2066.6066.7066.60+0.1027896
13:15:1866.6066.7066.60+0.1017894
13:15:1866.6066.7066.60+0.1047893
13:15:1766.6066.7066.60+0.1017889
13:15:1566.6066.7066.60+0.1027888
13:15:1566.6066.7066.60+0.1017886
13:15:1366.6066.7066.60+0.1017885
13:15:1366.6066.7066.60+0.1017884
13:15:1166.6066.7066.60+0.1037883
13:15:0966.6066.7066.60+0.1027880
13:15:0866.6066.7066.60+0.10107878
13:15:0866.6066.7066.70+0.2017868
13:15:0566.6066.7066.60+0.1027867
13:15:0466.6066.7066.60+0.1017865
13:15:0366.6066.7066.60+0.1067864
13:15:0366.6066.7066.60+0.1037858
13:15:0266.6066.7066.70+0.2057855
13:15:0266.6066.7066.60+0.10137850
13:15:0066.6066.7066.60+0.1037837
13:14:5966.6066.7066.70+0.2037834
13:14:5966.6066.7066.70+0.20167831
13:14:5866.6066.7066.70+0.2017815
13:14:5866.6066.7066.70+0.2017814
13:14:5866.6066.7066.60+0.1057813
13:14:5866.6066.7066.60+0.1017808
13:14:5866.6066.7066.60+0.101007807
13:14:5366.6066.7066.60+0.1017707
13:14:5366.6066.7066.60+0.1017706
13:14:4666.6066.7066.60+0.1017705
13:14:4066.6066.7066.70+0.2017704
13:14:3966.6066.7066.60+0.1047703
13:14:3466.6066.7066.60+0.1017699
13:14:3366.6066.7066.60+0.1027698
13:14:3266.6066.7066.70+0.2017696
13:14:3266.6066.7066.60+0.1037695
13:14:3266.6066.7066.60+0.1027692
13:14:3066.6066.7066.70+0.2017690
13:14:3066.6066.7066.60+0.1037689
13:14:2666.6066.7066.60+0.1017686
13:14:2566.6066.7066.60+0.1017685
13:14:1766.6066.7066.60+0.1017684
13:14:1566.6066.7066.70+0.2017683
13:14:1566.6066.7066.60+0.1047682
13:14:0866.6066.7066.60+0.1017678
13:14:0866.6066.7066.70+0.2017677
13:14:0666.6066.7066.60+0.1017676
13:14:0566.6066.7066.60+0.1017675
13:14:0166.6066.7066.70+0.2017674
13:14:0166.6066.7066.60+0.1027673
13:14:0066.6066.7066.70+0.2017671
13:14:0066.6066.7066.70+0.2027670
13:14:0066.6066.7066.60+0.1037668
13:13:5966.6066.7066.70+0.2027665
13:13:5966.6066.7066.70+0.20157663
13:13:5966.6066.7066.70+0.2017648
13:13:5866.6066.7066.70+0.2017647
13:13:5866.6066.7066.70+0.2017646
13:13:5866.6066.7066.60+0.1017645
13:13:5666.6066.7066.60+0.1017644
13:13:4966.6066.7066.60+0.1017643
13:13:4566.6066.7066.60+0.1017642
13:13:3766.6066.7066.60+0.1017641
13:13:3066.6066.7066.70+0.2017640
13:13:3066.6066.7066.60+0.1037639
13:13:2866.6066.7066.60+0.1017636
13:13:1466.6066.7066.60+0.1027635
13:13:1266.6066.7066.60+0.1017633
13:13:1266.6066.7066.70+0.2017632
13:13:1266.6066.7066.60+0.1017631
13:13:1166.6066.7066.70+0.2027630
13:13:0866.6066.7066.70+0.2017628
13:13:0866.6066.7066.70+0.2017627
13:13:0466.6066.7066.60+0.1017626
13:13:0266.6066.7066.60+0.1027625
13:13:0066.6066.7066.70+0.2017623
13:13:0066.6066.7066.60+0.1037622
13:13:0066.6066.7066.60+0.1037619
13:12:5966.6066.7066.70+0.2027616
13:12:5966.6066.7066.70+0.20167614
13:12:5866.6066.7066.70+0.2017598
13:12:5866.6066.7066.70+0.2017597
13:12:5666.6066.7066.60+0.1037596
13:12:5266.6066.7066.70+0.2017593
13:12:5166.6066.7066.60+0.1027592
13:12:5166.6066.7066.60+0.1017590
13:12:5066.6066.7066.60+0.1017589
13:12:5066.6066.7066.60+0.1017588
13:12:4966.6066.7066.60+0.1027587
13:12:3066.6066.7066.60+0.1017585
13:12:3066.6066.7066.60+0.1017584
13:12:1566.6066.7066.60+0.1017583
13:12:0866.6066.7066.70+0.2017582
13:12:0666.6066.7066.60+0.1037581
13:12:0266.6066.7066.60+0.1017578
13:12:0266.6066.7066.60+0.1037577
13:12:0066.6066.7066.60+0.1037574
13:12:0066.6066.7066.60+0.1037571
13:12:0066.6066.7066.70+0.2017568
13:11:5966.6066.7066.70+0.2037567
13:11:5966.6066.7066.70+0.20167564
13:11:5866.6066.7066.70+0.2017548
13:11:5866.6066.7066.70+0.2017547
13:11:5066.6066.7066.60+0.1067546
13:11:4866.6066.7066.70+0.2027540
13:11:4666.6066.7066.60+0.1017538
13:11:4466.6066.7066.60+0.1037537
13:11:4166.6066.7066.60+0.10127534
13:11:3966.6066.7066.60+0.1017522
13:11:3966.6066.7066.60+0.1017521
13:11:3166.6066.7066.60+0.1017520
13:11:2466.6066.7066.70+0.2017519
13:11:2366.6066.7066.60+0.1017518
13:11:2066.6066.7066.70+0.2027517
13:11:1866.6066.7066.60+0.1027515
13:11:1866.6066.7066.70+0.2017513
13:11:1766.6066.7066.60+0.1057512
13:11:1566.6066.7066.60+0.1017507
13:11:0866.6066.7066.60+0.1017506
13:11:0866.6066.7066.70+0.2017505
13:11:0866.6066.7066.70+0.2017504
13:11:0066.6066.7066.70+0.2017503
13:11:0066.6066.7066.70+0.2047502
13:11:0066.6066.7066.60+0.1037498
13:11:0066.6066.7066.70+0.2037495
13:10:5966.6066.7066.70+0.2017492
13:10:5966.6066.7066.70+0.2027491
13:10:5966.6066.7066.70+0.20167489
13:10:5966.6066.7066.60+0.1037473
13:10:5966.6066.7066.70+0.2017470
13:10:5966.6066.7066.70+0.2017469
13:10:5966.6066.7066.60+0.1017468
13:10:5866.6066.7066.70+0.2017467
13:10:5866.6066.7066.60+0.1017466
13:10:5466.6066.7066.60+0.1027465
13:10:5266.6066.7066.70+0.2017463
13:10:5266.6066.7066.60+0.1017462
13:10:5266.6066.7066.70+0.2027461
13:10:4666.6066.7066.60+0.1017459
13:10:4166.6066.7066.60+0.1017458
13:10:3366.6066.7066.60+0.1017457
13:10:3066.6066.7066.70+0.2017456
13:10:3066.6066.7066.60+0.1017455
13:10:3066.6066.7066.60+0.1017454
13:10:2966.6066.7066.60+0.1017453
13:10:2266.6066.7066.60+0.1017452
13:10:1666.6066.7066.60+0.1017451
13:10:1466.6066.7066.60+0.1037450
13:10:0966.6066.7066.70+0.2017447
13:10:0966.6066.7066.70+0.2017446
13:10:0866.6066.7066.60+0.1027445
13:10:0866.6066.7066.70+0.2017443
13:10:0866.6066.7066.70+0.2017442
13:10:0566.6066.7066.70+0.2017441
13:10:0466.6066.7066.60+0.1027440
13:10:0466.6066.7066.60+0.1037438
13:10:0366.6066.7066.70+0.2017435
13:10:0266.6066.7066.60+0.1037434
13:10:0266.6066.7066.70+0.2017431
13:10:0266.6066.7066.70+0.2057430
13:10:0166.6066.7066.60+0.1027425
13:10:0066.6066.7066.70+0.2037423
13:10:0066.6066.7066.60+0.1037420
13:10:0066.6066.7066.70+0.2017417
13:10:0066.6066.7066.70+0.2027416
13:09:5966.6066.7066.70+0.20167414
13:09:5466.6066.7066.70+0.2017398
13:09:5366.6066.7066.60+0.1027397
13:09:4666.6066.7066.60+0.1027395
13:09:4166.6066.7066.60+0.1017393
13:09:4066.6066.7066.60+0.1017392
13:09:2166.6066.7066.70+0.2017391
13:09:2166.6066.7066.70+0.2017390
13:09:1866.6066.7066.60+0.1017389
13:09:1566.6066.7066.60+0.1017388
13:09:1066.6066.7066.60+0.1027387
13:09:0766.6066.7066.70+0.2017385
13:09:0666.6066.7066.60+0.1027384
13:09:0566.6066.7066.70+0.2037382
13:09:0366.6066.7066.60+0.1027379
13:09:0066.6066.7066.70+0.2057377
13:09:0066.6066.7066.60+0.1017372
13:09:0066.6066.7066.60+0.1037371
13:09:0066.6066.7066.70+0.2017368
13:09:0066.6066.7066.70+0.2037367
13:08:5966.6066.7066.70+0.20167364
13:08:5966.6066.7066.70+0.2057348
13:08:5166.6066.7066.70+0.2017343
13:08:5166.6066.7066.60+0.1017342
13:08:5066.6066.7066.60+0.1027341
13:08:4366.6066.7066.60+0.1017339
13:08:3866.6066.7066.60+0.1017338
13:08:3066.6066.7066.70+0.2017337
13:08:3066.6066.7066.60+0.1017336
13:08:3066.6066.7066.60+0.1037335
13:08:1566.6066.7066.60+0.1017332
13:08:0866.6066.7066.70+0.2017331
13:08:0066.6066.7066.70+0.2037330
13:08:0066.6066.7066.60+0.1037327
13:08:0066.6066.7066.70+0.2027324
13:07:5966.6066.7066.70+0.20167322
13:07:5666.6066.7066.70+0.2017306
13:07:5566.6066.7066.60+0.1017305
13:07:4566.6066.7066.60+0.1017304
13:07:4366.6066.7066.60+0.1017303
13:07:3566.6066.7066.60+0.1017302
13:07:2966.6066.7066.60+0.1017301
13:07:2566.6066.7066.70+0.2017300
13:07:2566.6066.7066.60+0.1027299
13:07:1566.6066.7066.70+0.2017297
13:07:1566.6066.7066.70+0.2017296
13:07:1566.6066.7066.60+0.1017295
13:07:1466.6066.7066.60+0.1057294
13:07:0066.6066.7066.70+0.2037289
13:07:0066.6066.7066.70+0.2017286
13:07:0066.6066.7066.60+0.1037285
13:07:0066.6066.7066.70+0.2027282
13:06:5966.6066.7066.70+0.20167280
13:06:5966.6066.7066.60+0.1017264
13:06:5966.6066.7066.70+0.2017263
13:06:5866.6066.7066.60+0.1017262
13:06:5466.6066.7066.60+0.1017261
13:06:4966.6066.7066.60+0.1017260
13:06:4866.6066.7066.60+0.1017259
13:06:4466.6066.7066.60+0.1017258
13:06:3966.6066.7066.60+0.1017257
13:06:3266.6066.7066.60+0.1027256
13:06:3166.6066.7066.60+0.1047254
13:06:3066.6066.7066.60+0.1017250
13:06:3066.6066.7066.60+0.1017249
13:06:3066.6066.7066.60+0.1037248
13:06:3066.6066.7066.70+0.2027245
13:06:2166.6066.7066.60+0.1017243
13:06:1166.6066.7066.60+0.1017242
13:06:0366.6066.7066.60+0.1017241
13:06:0166.6066.7066.60+0.1017240
13:06:0066.6066.7066.70+0.2017239
13:06:0066.6066.7066.60+0.1037238
13:06:0066.6066.7066.60+0.1037235
13:05:5966.6066.7066.70+0.2027232
13:05:5966.6066.7066.70+0.20167230
13:05:5466.6066.7066.70+0.2017214
13:05:5366.6066.7066.60+0.1017213
13:05:4566.6066.7066.60+0.1017212
13:05:4466.6066.7066.70+0.2017211
13:05:4366.6066.7066.60+0.1017210
13:05:3466.6066.7066.70+0.2017209
13:05:3366.6066.7066.60+0.1017208
13:05:3366.6066.7066.60+0.1017207
13:05:3066.6066.7066.60+0.1037206
13:05:2966.6066.7066.70+0.2027203
13:05:2966.6066.7066.60+0.1027201
13:05:2866.6066.7066.70+0.2057199
13:05:2566.6066.7066.60+0.1017194
13:05:1566.6066.7066.60+0.1017193
13:05:1566.6066.7066.60+0.1017192
13:05:0866.6066.7066.70+0.2017191
13:05:0666.6066.7066.60+0.1017190
13:05:0166.6066.7066.70+0.2017189
13:05:0066.6066.7066.70+0.2047188
13:05:0066.6066.7066.70+0.2017184
13:05:0066.6066.7066.60+0.1037183
13:05:0066.6066.7066.60+0.1017180
13:04:5966.6066.7066.70+0.2037179
13:04:5966.6066.7066.70+0.20167176
13:04:5766.6066.7066.70+0.2017160
13:04:5766.6066.7066.60+0.1017159
13:04:4766.6066.7066.60+0.1017158
13:04:4566.6066.7066.60+0.1017157
13:04:4366.6066.7066.60+0.1027156
13:04:4266.6066.7066.70+0.2017154
13:04:3766.6066.7066.60+0.1017153
13:04:3466.6066.7066.60+0.1017152
13:04:2966.6066.7066.60+0.1017151
13:04:2866.6066.7066.60+0.1017150
13:04:2266.6066.7066.70+0.2047149
13:04:1966.6066.7066.60+0.1017145
13:04:1566.6066.7066.70+0.2057144
13:04:1466.6066.7066.60+0.1017139
13:04:1466.6066.7066.60+0.1017138
13:04:1066.6066.7066.60+0.1017137
13:04:0766.6066.7066.70+0.2027136
13:04:0466.6066.7066.70+0.2017134
13:03:5966.6066.7066.60+0.1037133
13:03:5966.6066.7066.70+0.2027130
13:03:5966.6066.7066.70+0.20167128
13:03:5766.6066.7066.60+0.1017112
13:03:5666.6066.7066.60+0.1017111
13:03:5566.6066.7066.60+0.1017110
13:03:4866.6066.7066.60+0.1017109
13:03:4366.6066.7066.70+0.2037108
13:03:4366.6066.7066.60+0.1017105
13:03:4166.6066.7066.60+0.1017104
13:03:3966.6066.7066.60+0.1027103
13:03:3866.6066.7066.60+0.1017101
13:03:3766.6066.7066.60+0.1017100
13:03:3666.6066.7066.60+0.1027099
13:03:2166.6066.7066.60+0.1017097
13:03:2066.6066.7066.60+0.1027096
13:03:1366.6066.7066.60+0.1017094
13:03:1366.6066.7066.60+0.1057093
13:03:0466.6066.7066.60+0.1027088
13:03:0066.6066.7066.60+0.1037086
13:03:0066.6066.7066.60+0.1017083
13:02:5966.6066.7066.70+0.2027082
13:02:5966.6066.7066.70+0.20167080
13:02:5266.6066.7066.60+0.1017064
13:02:5166.6066.7066.70+0.2027063
13:02:4866.6066.7066.60+0.10107061
13:02:4366.6066.7066.60+0.1027051
13:02:3866.6066.7066.60+0.1017049
13:02:3766.6066.7066.60+0.1037048
13:02:3766.6066.7066.60+0.1017045
13:02:3766.6066.7066.60+0.1077044
13:02:3266.6066.7066.70+0.2017037
13:02:3066.6066.7066.60+0.1017036
13:02:2566.6066.7066.60+0.1027035
13:02:0866.6066.7066.70+0.2017033
13:02:0666.6066.7066.60+0.1027032
13:02:0366.6066.7066.60+0.1027030
13:02:0266.6066.7066.60+0.1017028
13:02:0066.6066.7066.60+0.1037027
13:02:0066.6066.7066.60+0.1017024
13:01:5966.6066.7066.70+0.2037023
13:01:5966.6066.7066.70+0.20167020
13:01:5466.6066.7066.60+0.1017004
13:01:5266.6066.7066.60+0.1017003
13:01:4766.6066.7066.60+0.1027002
13:01:4066.6066.7066.70+0.2017000
13:01:3966.6066.7066.60+0.10116999
13:01:3966.6066.7066.60+0.1016988
13:01:3866.6066.7066.60+0.1016987
13:01:2866.6066.7066.60+0.1026986
13:01:2666.6066.7066.60+0.1036984
13:01:1266.6066.7066.60+0.1036981
13:01:1166.6066.7066.60+0.1026978
13:01:1066.6066.7066.60+0.10306976
13:01:0266.6066.7066.60+0.1086946
13:01:0166.6066.7066.70+0.2016938
13:01:0066.6066.7066.70+0.2036937
13:01:0066.6066.7066.70+0.2016934
13:01:0066.6066.7066.60+0.1036933
13:01:0066.6066.7066.60+0.1016930
13:00:5966.6066.7066.70+0.2026929
13:00:5966.6066.7066.70+0.20166927
13:00:5866.6066.7066.70+0.2016911
13:00:3366.6066.7066.70+0.2016910
13:00:3266.6066.7066.60+0.1036909
13:00:3066.6066.7066.70+0.2016906
13:00:3066.6066.7066.70+0.2076905
13:00:1666.6066.7066.70+0.2016898
13:00:1666.6066.7066.70+0.2016897
13:00:1666.6066.7066.60+0.1026896
13:00:1566.6066.7066.70+0.2016894
13:00:1566.6066.7066.60+0.1016893
13:00:0366.6066.7066.60+0.1026892
13:00:0166.6066.7066.60+0.1036890
13:00:0066.6066.7066.70+0.2016887
13:00:0066.6066.7066.60+0.1036886
13:00:0066.6066.7066.60+0.1056883
13:00:0066.6066.7066.60+0.1016878
12:59:5766.6066.7066.70+0.2026877
12:59:5666.6066.7066.70+0.20126875
12:59:5466.6066.7066.60+0.1016863
12:59:4666.6066.7066.60+0.1016862
12:59:4466.6066.7066.70+0.2016861
12:59:4366.6066.7066.70+0.2016860
12:59:3066.6066.7066.60+0.1016859
12:59:2466.6066.7066.60+0.1026858
12:59:2466.6066.7066.60+0.1026856
12:59:2266.6066.7066.70+0.2026854
12:59:2266.6066.7066.70+0.2016852
12:59:0766.6066.7066.60+0.1016851
12:58:5966.6066.7066.60+0.1036850
12:58:5366.6066.7066.60+0.1026847
12:58:5266.6066.7066.60+0.1026845
12:58:4566.6066.7066.60+0.1016843
12:58:3866.6066.7066.60+0.1016842
12:58:1966.6066.7066.60+0.1046841
12:58:1866.6066.7066.60+0.1026837
12:58:1666.6066.7066.70+0.2086835
12:58:1566.6066.7066.60+0.1016827
12:58:0766.6066.7066.60+0.1026826
12:58:0566.6066.7066.60+0.1016824
12:57:4366.6066.7066.60+0.1046823
12:57:4366.6066.7066.60+0.1016819
12:57:0166.6066.7066.60+0.1026818
12:57:0066.6066.7066.60+0.1036816
12:57:0066.6066.7066.60+0.1016813
12:56:3366.6066.7066.60+0.1016812
12:56:2966.6066.7066.60+0.1016811
12:56:2666.6066.7066.60+0.1016810
12:56:2566.6066.7066.60+0.1016809
12:56:1366.6066.7066.60+0.1026808
12:56:0966.6066.7066.70+0.2016806
12:56:0866.6066.7066.60+0.1016805
12:55:5966.6066.7066.60+0.1016804
12:55:5766.6066.7066.60+0.1056803
12:55:5666.6066.7066.60+0.1016798
12:55:5366.6066.7066.60+0.1026797
12:55:3366.6066.7066.60+0.1026795
12:55:3366.6066.7066.60+0.1036793
12:55:3066.6066.7066.60+0.1036790
12:55:2466.6066.7066.60+0.1016787
12:55:1566.6066.7066.60+0.1026786
12:55:0366.6066.7066.70+0.2036784
12:55:0066.6066.7066.60+0.1036781
12:54:5666.6066.7066.60+0.1026778
12:54:4966.6066.7066.70+0.2086776
12:54:4166.6066.7066.70+0.2016768
12:54:4066.6066.7066.60+0.1026767
12:54:3066.6066.7066.60+0.1046765
12:54:2066.6066.7066.60+0.1026761
12:54:0266.6066.7066.60+0.1016759
12:54:0266.6066.7066.60+0.1016758
12:54:0266.6066.7066.60+0.1036757
12:53:4066.6066.7066.60+0.1016754
12:53:2566.6066.7066.60+0.1056753
12:53:0766.6066.7066.60+0.1016748
12:52:3566.6066.7066.60+0.1016747
12:52:0066.6066.7066.70+0.2056746
12:51:5666.6066.7066.60+0.1016741
12:51:3766.6066.7066.60+0.10156740
12:51:2666.6066.7066.60+0.1016725
12:51:2566.6066.7066.70+0.2026724
12:51:2366.6066.7066.60+0.1026722
12:51:2366.6066.7066.70+0.2016720
12:51:2366.5066.6066.60+0.1076719
12:51:2366.5066.6066.50016712
12:51:2266.5066.6066.60+0.1036711
12:51:2266.5066.6066.60+0.1056708
12:51:1666.5066.6066.60+0.1026703
12:51:1166.6066.7066.60+0.1016701
12:51:1066.6066.7066.60+0.1026700
12:51:1066.6066.7066.60+0.1016698
12:51:0966.6066.7066.60+0.1016697
12:51:0866.5066.7066.500116696
12:51:0866.5066.6066.60+0.1016685
12:51:0866.5066.6066.50036684
12:51:0766.5066.6066.60+0.101006681
12:51:0466.5066.6066.50046581
12:51:0266.5066.6066.60+0.10106577
12:50:5066.5066.6066.50016567
12:50:4766.5066.6066.60+0.1016566
12:50:0866.5066.6066.50036565
12:50:0166.5066.6066.50026562
12:50:0066.5066.6066.50016560
12:50:0066.5066.6066.50036559
12:50:0066.5066.6066.50036556
12:49:5466.5066.6066.50026553
12:49:5466.5066.6066.60+0.1016551
12:49:5166.5066.6066.50026550
12:49:2166.5066.6066.50016548
12:49:1766.5066.6066.50056547
12:49:1366.5066.6066.60+0.1016542
12:49:0566.5066.6066.50026541
12:49:0566.5066.6066.50016539
12:49:0066.5066.6066.50036538
12:49:0066.5066.6066.60+0.1016535
12:48:0066.5066.6066.50036534
12:47:5566.5066.6066.50026531
12:47:5066.5066.6066.60+0.1016529
12:47:4966.5066.6066.50026528
12:47:3766.5066.6066.50016526
12:47:2566.5066.6066.50026525
12:47:1866.5066.6066.50016523
12:47:1866.5066.6066.50026522
12:47:1166.5066.6066.50016520
12:46:5966.5066.6066.50016519
12:46:4966.5066.6066.50026518
12:46:4066.5066.6066.50026516
12:46:2866.5066.6066.60+0.1016514
12:46:2366.5066.6066.50026513
12:46:0266.5066.6066.50026511
12:46:0266.5066.6066.50036509
12:46:0166.5066.6066.50036506
12:46:0066.5066.6066.50036503
12:45:4866.5066.6066.60+0.1026500
12:45:4566.5066.6066.50026498
12:45:4566.5066.6066.50016496
12:45:3766.5066.6066.50016495
12:45:2966.5066.6066.50026494
12:45:2666.5066.6066.60+0.10106492
12:45:2566.5066.6066.50016482
12:45:0866.5066.6066.50026481
12:44:4966.5066.6066.50026479
12:44:3066.5066.6066.50026477
12:44:1866.5066.6066.50016475
12:44:1866.5066.6066.50026474
12:44:0166.5066.6066.50016472
12:43:3666.5066.6066.50016471
12:43:1866.5066.6066.60+0.1016470
12:42:5266.5066.6066.60+0.1016469
12:42:5166.5066.6066.50016468
12:42:4266.5066.6066.50016467
12:42:1966.5066.6066.60+0.1016466
12:42:1866.5066.6066.50056465
12:42:1066.5066.6066.50056460
12:41:2466.4066.5066.50076455
12:41:2366.4066.6066.40-0.1046448
12:41:2366.4066.5066.500326444
12:41:0966.4066.5066.50016412
12:41:0466.4066.5066.50016411
12:40:4566.4066.5066.50016410
12:40:2766.4066.5066.50036409
12:40:2766.4066.5066.50016406
12:40:2766.4066.5066.500136405
12:40:1566.4066.5066.50026392
12:40:0166.4066.5066.50016390
12:40:0066.4066.5066.50056389
12:39:5566.4066.5066.40-0.1016384
12:39:5166.4066.5066.50016383
12:39:4766.4066.5066.50016382
12:39:4766.4066.5066.50016381
12:39:4366.4066.5066.50016380
12:39:2666.4066.5066.50056379
12:39:2566.4066.5066.500306374
12:39:0466.4066.5066.40-0.1016344
12:38:5566.4066.5066.50016343
12:38:5466.4066.5066.50016342
12:38:5466.4066.5066.50016341
12:38:5366.4066.5066.40-0.1026340
12:38:4166.4066.5066.50016338
12:38:4066.4066.5066.50026337
12:38:1566.4066.5066.50016335
12:38:1566.4066.5066.50026334
12:38:1466.4066.5066.40-0.1016332
12:38:1466.4066.5066.50016331
12:37:2866.4066.5066.50046330
12:37:2166.4066.5066.50016326
12:36:5566.4066.5066.50016325
12:36:5266.4066.5066.50086324
12:36:5266.4066.5066.500106316
12:36:3166.4066.5066.50016306
12:36:1566.4066.5066.50016305
12:36:1566.4066.5066.50026304
12:36:0866.4066.5066.500316302
12:35:5966.4066.5066.50016271
12:35:5566.4066.5066.50016270
12:35:5366.4066.5066.50066269
12:35:5266.4066.5066.50016263
12:35:3566.4066.5066.50046262
12:35:2566.4066.5066.50016258
12:35:2566.4066.5066.50016257
12:35:0966.4066.5066.40-0.1016256
12:35:0866.4066.5066.40-0.1016255
12:35:0466.4066.5066.40-0.10106254
12:34:5866.4066.5066.50036244
12:34:3866.4066.5066.50016241
12:34:2866.4066.5066.50016240
12:34:0966.4066.5066.50016239
12:34:0966.4066.5066.50016238
12:33:4666.4066.5066.500106237
12:33:4266.4066.5066.500136227
12:33:4166.4066.5066.50016214
12:33:4166.4066.5066.500106213
12:33:2466.4066.5066.50016203
12:33:1366.4066.5066.50016202
12:33:0866.4066.5066.50036201
12:33:0566.4066.5066.50026198
12:33:0366.4066.5066.50016196
12:32:5266.4066.5066.50056195
12:32:4766.4066.5066.40-0.1026190
12:32:4466.4066.5066.50056188
12:32:4466.4066.5066.50016183
12:32:3866.4066.5066.50046182
12:32:3866.4066.5066.500286178
12:32:3766.4066.5066.50016150
12:32:3766.4066.5066.50016149
12:32:3266.4066.5066.50046148
12:32:3266.4066.5066.50036144
12:32:2566.4066.5066.500106141
12:32:2366.4066.5066.50016131
12:32:1066.4066.5066.50016130
12:32:0866.4066.5066.40-0.1016129
12:32:0066.4066.5066.40-0.1036128
12:32:0066.4066.5066.40-0.1036125
12:31:3666.4066.5066.50016122
12:31:3666.4066.5066.500106121
12:31:3166.4066.5066.40-0.1016111
12:31:2166.4066.5066.40-0.1016110
12:31:1266.4066.5066.40-0.1016109
12:31:0466.4066.5066.40-0.1016108
12:31:0366.5066.6066.50016107
12:31:0166.4066.6066.40-0.1026106
12:31:0166.5066.6066.50016104
12:31:0166.5066.6066.500986103
12:31:0066.5066.6066.50016005
12:31:0066.5066.6066.50036004
12:30:5566.5066.6066.50026001
12:30:5066.5066.6066.50015999
12:30:4566.5066.6066.50025998
12:30:4466.5066.6066.50015996
12:30:4266.5066.6066.50015995
12:30:3666.5066.6066.50015994
12:30:3666.5066.6066.50015993
12:30:3566.5066.6066.50015992
12:30:3166.5066.6066.50015991
12:30:3166.5066.6066.50015990
12:30:2566.5066.6066.50055989
12:30:2266.5066.6066.50015984
12:30:1166.5066.6066.50015983
12:30:0866.5066.6066.60+0.1015982
12:30:0666.5066.6066.50025981
12:30:0266.5066.6066.50075979
12:30:0266.5066.6066.50085972
12:30:0266.5066.6066.50015964
12:30:0066.5066.6066.50035963
12:29:5566.5066.6066.50015960
12:29:4566.5066.6066.50015959
12:29:3566.5066.6066.50015958
12:29:2566.5066.6066.50015957
12:29:1666.5066.6066.50015956
12:29:0966.5066.6066.50015955
12:29:0866.5066.6066.60+0.1015954
12:29:0866.5066.6066.60+0.10265953
12:29:0266.5066.6066.50015927
12:29:0166.5066.6066.50055926
12:28:5666.5066.6066.50015921
12:28:5466.5066.6066.60+0.1015920
12:28:3866.5066.6066.50015919
12:28:3566.5066.6066.60+0.1025918
12:28:3166.5066.6066.60+0.1015916
12:28:3066.5066.6066.50015915
12:28:2566.5066.6066.50015914
12:28:2066.5066.6066.50015913
12:28:1366.5066.6066.50015912
12:28:0566.5066.6066.50015911
12:28:0066.5066.6066.50015910
12:28:0066.5066.6066.50035909
12:27:5466.5066.6066.50015906
12:27:5466.5066.6066.50015905
12:27:4966.5066.6066.50015904
12:27:4966.5066.6066.50055903
12:27:4166.5066.6066.50015898
12:27:3566.5066.6066.60+0.1015897
12:27:3466.5066.6066.50015896
12:27:2466.5066.6066.50015895
12:27:2466.5066.6066.60+0.1035894
12:27:1566.5066.6066.60+0.1025891
12:27:1566.5066.6066.50015889
12:27:1566.5066.6066.60+0.10165888
12:27:1266.5066.6066.60+0.1015872
12:27:1166.5066.6066.50015871
12:26:5666.5066.6066.50015870
12:26:4566.5066.6066.60+0.1015869
12:26:2266.5066.6066.50025868
12:26:2066.5066.6066.60+0.1045866
12:26:1966.5066.6066.50015862
12:26:1866.5066.6066.60+0.1025861
12:26:1266.5066.6066.60+0.1015859
12:26:0966.5066.6066.50015858
12:26:0766.5066.6066.60+0.1015857
12:26:0266.5066.6066.50015856
12:26:0266.5066.6066.50015855
12:26:0166.5066.6066.50015854
12:26:0166.5066.6066.50025853
12:25:5366.5066.6066.50035851
12:25:5366.5066.6066.50015848
12:25:5266.5066.6066.60+0.1015847
12:25:4166.5066.6066.50015846
12:25:3366.5066.6066.50015845
12:25:2866.5066.6066.60+0.1015844
12:25:2266.5066.6066.50015843
12:25:1866.5066.6066.50025842
12:25:1566.5066.6066.60+0.1015840
12:25:1466.5066.6066.50015839
12:25:0766.5066.6066.60+0.1015838
12:25:0666.5066.6066.50015837
12:24:5566.5066.6066.50025836
12:24:5466.5066.6066.50015834
12:24:4566.5066.6066.50015833
12:24:4566.5066.6066.60+0.1015832
12:24:4466.5066.6066.50015831
12:24:4466.5066.6066.60+0.1015830
12:24:4166.5066.6066.60+0.1015829
12:24:4166.5066.6066.50065828
12:24:3766.5066.6066.50015822
12:24:2666.5066.6066.50015821
12:24:1766.5066.6066.50015820
12:24:0866.5066.6066.60+0.1015819
12:24:0866.5066.6066.50025818
12:24:0766.5066.6066.50015816
12:24:0066.5066.6066.60+0.1025815
12:24:0066.5066.6066.50015813
12:23:4866.5066.6066.50015812
12:23:4066.5066.6066.50015811
12:23:3166.5066.6066.60+0.1015810
12:23:3066.5066.6066.50015809
12:23:2366.5066.6066.50015808
12:23:2366.5066.6066.50015807
12:23:2266.5066.6066.50015806
12:23:2166.5066.6066.60+0.1015805
12:23:2066.5066.6066.50035804
12:23:1366.5066.6066.50015801
12:23:1166.5066.6066.50015800
12:23:0466.5066.6066.60+0.1015799
12:23:0366.5066.6066.50015798
12:23:0066.5066.6066.60+0.1015797
12:23:0066.5066.6066.50035796
12:22:5566.5066.6066.50015793
12:22:4666.5066.6066.50015792
12:22:4566.5066.6066.50015791
12:22:3566.5066.6066.60+0.1015790
12:22:3466.5066.6066.50015789
12:22:3066.5066.6066.50025788
12:22:2466.5066.6066.50015786
12:22:2066.5066.6066.50015785
12:22:1866.5066.6066.50015784
12:22:1166.5066.6066.60+0.1015783
12:22:1066.5066.6066.50015782
12:22:0266.5066.6066.50025781
12:22:0166.5066.6066.50015779
12:21:5266.5066.6066.50015778
12:21:4266.5066.6066.50015777
12:21:4066.5066.6066.60+0.1015776
12:21:3966.5066.6066.50015775
12:21:3666.5066.6066.50015774
12:21:3366.5066.6066.50015773
12:21:2566.5066.6066.50015772
12:21:0566.5066.6066.60+0.1015771
12:21:0366.5066.6066.50015770
12:21:0166.5066.6066.60+0.1015769
12:21:0066.5066.6066.50015768
12:20:5966.5066.6066.50015767
12:20:5766.5066.6066.50025766
12:20:5166.5066.6066.50015764
12:20:1166.5066.6066.60+0.1015763
12:20:1166.5066.6066.60+0.1015762
12:20:1066.5066.6066.50015761
12:20:0666.5066.6066.60+0.1025760
12:20:0566.5066.6066.50015758
12:19:5166.5066.6066.50015757
12:19:5066.5066.6066.60+0.1015756
12:19:5066.5066.6066.50015755
12:19:5066.5066.6066.50015754
12:19:4666.5066.6066.50015753
12:19:4166.5066.6066.50015752
12:19:3666.5066.6066.50015751
12:19:3166.5066.6066.50015750
12:19:2766.5066.6066.50015749
12:19:1866.5066.6066.50015748
12:19:0866.5066.6066.50015747
12:19:0066.5066.6066.50015746
12:19:0066.5066.6066.50035745
12:18:5066.5066.6066.50015742
12:18:4066.5066.6066.50015741
12:18:3266.5066.6066.50015740
12:18:3166.5066.6066.50015739
12:18:2266.5066.6066.50015738
12:18:2166.5066.6066.50015737
12:18:1366.5066.6066.50015736
12:18:0366.5066.6066.50015735
12:17:5466.5066.6066.50015734
12:17:5366.5066.6066.50025733
12:17:4866.5066.6066.50025731
12:17:4566.5066.6066.50015729
12:17:4566.5066.6066.50015728
12:17:4066.5066.6066.50015727
12:17:3666.5066.6066.50015726
12:17:2666.5066.6066.50015725
12:17:1666.5066.6066.60+0.1015724
12:17:1266.5066.6066.50015723
12:17:0266.5066.6066.50015722
12:17:0166.5066.6066.50015721
12:16:5366.5066.6066.50015720
12:16:4466.5066.6066.50015719
12:16:3566.5066.6066.50015718
12:16:2166.5066.6066.50025717
12:16:2066.5066.6066.500115715
12:16:2066.5066.6066.60+0.1015704
12:16:1166.5066.6066.50015703
12:16:0266.5066.6066.50015702
12:16:0066.5066.6066.50025701
12:16:0066.5066.6066.50025699
12:15:5966.5066.6066.50025697
12:15:5966.5066.6066.60+0.1015695
12:15:5866.5066.6066.50035694
12:15:5866.6066.7066.60+0.10695691
12:15:5566.6066.7066.70+0.2055622
12:15:5466.6066.7066.60+0.1025617
12:15:5366.6066.7066.60+0.1095615
12:15:5366.6066.7066.70+0.2015606
12:15:5266.6066.7066.60+0.1035605
12:15:5266.6066.7066.70+0.2095602
12:15:5266.6066.7066.60+0.1015593
12:15:5266.6066.7066.70+0.2015592
12:15:5266.6066.7066.60+0.10185591
12:15:5266.6066.7066.60+0.1065573
12:15:5266.6066.7066.60+0.1045567
12:15:5266.6066.7066.60+0.101005563
12:15:4666.6066.7066.70+0.2015463
12:15:4566.6066.7066.60+0.1015462
12:15:4466.6066.7066.60+0.1025461
12:15:4266.6066.7066.60+0.1015459
12:15:3266.6066.7066.60+0.1015458
12:15:3266.6066.7066.60+0.1015457
12:15:3266.6066.7066.70+0.2015456
12:15:3166.6066.7066.60+0.1015455
12:15:2666.6066.7066.60+0.1015454
12:15:2266.6066.7066.60+0.1035453
12:15:2166.6066.7066.70+0.2025450
12:15:2066.6066.7066.60+0.10105448
12:15:1766.6066.7066.60+0.1025438
12:15:0666.6066.7066.60+0.1015436
12:15:0466.6066.7066.70+0.2015435
12:15:0166.6066.7066.60+0.1015434
12:14:5666.6066.7066.70+0.2015433
12:14:5566.6066.7066.60+0.1015432
12:14:5266.6066.7066.60+0.1025431
12:14:5166.6066.7066.60+0.1015429
12:14:2566.6066.7066.60+0.1015428
12:14:2266.6066.7066.60+0.1015427
12:14:2166.6066.7066.60+0.1055426
12:14:1466.6066.7066.60+0.1015421
12:14:1266.6066.7066.70+0.2025420
12:14:0066.6066.7066.60+0.1015418
12:14:0066.6066.7066.60+0.1035417
12:13:5766.6066.7066.60+0.1015414
12:13:5566.6066.7066.60+0.1015413
12:13:5566.6066.7066.60+0.1015412
12:13:3566.6066.7066.60+0.1015411
12:13:3466.6066.7066.60+0.1025410
12:13:2666.6066.7066.70+0.2015408
12:13:1166.6066.7066.60+0.1065407
12:13:0866.6066.7066.70+0.2015401
12:13:0866.6066.7066.70+0.20245400
12:12:1266.6066.7066.60+0.1015376
12:12:0966.6066.7066.60+0.1015375
12:12:0966.6066.7066.60+0.1035374
12:11:5566.6066.7066.60+0.1015371
12:11:5466.6066.7066.70+0.2025370
12:11:5166.6066.7066.60+0.1015368
12:11:4966.6066.7066.60+0.1015367
12:11:3366.6066.7066.60+0.1025366
12:11:1966.6066.7066.60+0.1015364
12:11:1266.6066.7066.70+0.2035363
12:10:0966.6066.7066.70+0.2015360
12:10:0566.6066.7066.60+0.1025359
12:09:5066.6066.7066.60+0.1015357
12:09:4866.6066.7066.70+0.2055356
12:09:4666.6066.7066.60+0.1015351
12:09:3166.6066.7066.60+0.1015350
12:09:3066.6066.7066.60+0.1015349
12:09:2166.6066.7066.70+0.2025348
12:09:0366.6066.7066.70+0.2015346
12:09:0066.6066.7066.60+0.1035345
12:08:5566.6066.7066.70+0.2015342
12:08:5466.6066.7066.60+0.1055341
12:08:5366.6066.7066.60+0.1015336
12:08:5366.6066.7066.60+0.1015335
12:08:2866.6066.7066.70+0.2015334
12:08:1766.6066.7066.70+0.2015333
12:08:1666.6066.7066.60+0.1025332
12:07:5466.6066.7066.60+0.1015330
12:07:5166.6066.7066.60+0.1015329
12:07:3666.6066.7066.60+0.1015328
12:07:1766.6066.7066.60+0.1015327
12:07:1766.6066.7066.70+0.2015326
12:07:1666.6066.7066.60+0.1025325
12:07:1666.6066.7066.60+0.1015323
12:07:1266.6066.7066.60+0.1015322
12:06:5666.6066.7066.60+0.1025321
12:06:5566.6066.7066.70+0.2015319
12:06:5066.6066.7066.70+0.2015318
12:06:4966.6066.7066.60+0.1025317
12:06:2966.6066.7066.60+0.1015315
12:06:2566.6066.7066.60+0.1015314
12:06:0466.6066.7066.60+0.1015313
12:05:5366.6066.7066.60+0.1015312
12:05:4466.6066.7066.70+0.2015311
12:05:4366.6066.7066.60+0.1015310
12:05:4066.6066.7066.70+0.2025309
12:05:3766.6066.7066.60+0.1015307
12:05:3366.6066.7066.60+0.1015306
12:05:2366.6066.7066.70+0.2015305
12:05:2366.6066.7066.70+0.2035304
12:05:2266.6066.7066.60+0.1015301
12:05:1266.6066.7066.70+0.2015300
12:05:1266.6066.7066.60+0.1015299
12:04:5466.6066.7066.70+0.2025298
12:04:5366.6066.7066.60+0.10145296
12:04:5266.6066.7066.70+0.2015282
12:04:5166.6066.7066.60+0.1025281
12:04:4466.6066.7066.60+0.1015279
12:04:3966.6066.7066.60+0.1025278
12:04:2966.6066.7066.70+0.2015276
12:04:2866.6066.7066.60+0.1025275
12:03:5866.6066.7066.70+0.2015273
12:03:5166.6066.7066.60+0.1015272
12:03:1966.6066.7066.70+0.2015271
12:03:1766.6066.7066.70+0.2015270
12:03:1066.6066.7066.60+0.1015269
12:02:4366.6066.7066.70+0.2015268
12:02:4266.6066.7066.70+0.2025267
12:02:2466.6066.7066.60+0.1015265
12:01:5366.6066.7066.60+0.1015264
12:01:5366.6066.7066.60+0.1015263
12:01:0966.6066.7066.70+0.2015262
12:00:4766.6066.7066.70+0.2015261
12:00:4666.6066.7066.70+0.2015260
12:00:4666.6066.7066.60+0.1015259
12:00:4666.6066.7066.60+0.1055258
11:59:5366.6066.7066.70+0.2015253
11:59:5266.6066.7066.60+0.1015252
11:59:5066.6066.7066.70+0.2015251
11:59:4966.6066.7066.70+0.2015250
11:59:4966.6066.7066.60+0.10105249
11:59:4866.6066.7066.70+0.2045239
11:59:4566.6066.7066.60+0.1015235
11:59:0166.6066.7066.70+0.2015234
11:59:0066.6066.7066.70+0.20105233
11:58:2266.6066.7066.70+0.2015223
11:58:2266.6066.7066.60+0.1015222
11:58:1866.5066.7066.70+0.2015221
11:58:1766.5066.6066.60+0.1085220
11:58:0866.5066.7066.50025212
11:58:0566.5066.7066.70+0.20135210
11:58:0466.5066.7066.70+0.2015197
11:58:0466.5066.7066.70+0.2025196
11:58:0466.5066.7066.70+0.20105194
11:58:0466.5066.7066.70+0.2015184
11:58:0466.5066.6066.60+0.10715183
11:58:0466.5066.6066.60+0.1025112
11:58:0366.5066.6066.60+0.1025110
11:57:5066.5066.6066.60+0.1015108
11:57:5066.5066.6066.60+0.1015107
11:57:4966.5066.6066.60+0.10105106
11:57:4366.5066.6066.60+0.1015096
11:57:4266.5066.6066.50015095
11:57:4066.5066.6066.60+0.1015094
11:57:3466.5066.6066.60+0.1025093
11:57:3466.5066.6066.50035091
11:57:3466.5066.6066.60+0.1025088
11:57:3466.5066.6066.60+0.1025086
11:57:3466.5066.6066.60+0.1025084
11:57:3466.5066.6066.60+0.1065082
11:57:3266.5066.6066.60+0.1015076
11:57:3266.5066.6066.50015075
11:57:2866.5066.6066.60+0.1055074
11:57:2666.5066.6066.60+0.1035069
11:57:2566.5066.6066.60+0.1025066
11:57:2566.5066.6066.60+0.1085064
11:57:2566.5066.6066.60+0.1055056
11:57:2166.5066.6066.60+0.1045051
11:57:2166.5066.6066.60+0.1015047
11:57:2166.5066.6066.60+0.1015046
11:56:5166.5066.6066.60+0.1025045
11:56:2466.5066.6066.60+0.1045043
11:56:2366.5066.6066.60+0.1015039
11:56:2366.5066.6066.60+0.10215038
11:56:0666.5066.6066.60+0.1025017
11:56:0066.5066.6066.50035015
11:55:5066.5066.6066.60+0.1015012
11:55:4966.5066.6066.60+0.1025011
11:55:4266.5066.6066.60+0.1035009
11:55:4266.5066.6066.50015006
11:55:3766.5066.6066.60+0.1015005
11:55:3166.5066.6066.60+0.1015004
11:55:3066.5066.6066.60+0.1015003
11:55:2466.5066.6066.60+0.1015002
11:54:4566.5066.6066.60+0.1015001
11:54:3866.5066.6066.60+0.1015000
11:54:3366.5066.6066.60+0.1014999
11:54:3266.5066.6066.60+0.1054998
11:54:2766.5066.6066.60+0.1014993
11:54:2766.5066.6066.60+0.1054992
11:54:2466.5066.6066.60+0.1014987
11:54:2466.5066.6066.50014986
11:54:2466.5066.6066.60+0.1044985
11:54:2466.5066.6066.60+0.1014981
11:54:1866.5066.6066.60+0.1014980
11:54:1866.5066.6066.60+0.1014979
11:54:1766.5066.6066.60+0.1014978
11:54:1666.5066.6066.60+0.1044977
11:54:1566.5066.6066.50034973
11:54:1466.5066.6066.60+0.1014970
11:54:1366.5066.6066.60+0.1044969
11:54:0466.5066.6066.60+0.1014965
11:54:0466.5066.6066.60+0.1014964
11:54:0366.5066.6066.60+0.1044963
11:53:4866.5066.6066.60+0.1014959
11:53:4766.5066.6066.60+0.1054958
11:53:4166.5066.6066.60+0.1014953
11:53:0566.5066.6066.60+0.1014952
11:53:0566.5066.6066.60+0.1014951
11:53:0466.5066.6066.60+0.1054950
11:53:0266.5066.6066.60+0.1014945
11:53:0266.5066.6066.60+0.1024944
11:53:0166.5066.6066.60+0.10164942
11:52:5866.5066.6066.60+0.1034926
11:52:4766.5066.6066.60+0.1024923
11:52:3666.5066.6066.50014921
11:52:3066.5066.6066.50014920
11:51:4666.5066.6066.60+0.1034919
11:51:4066.5066.6066.60+0.1024916
11:51:3866.5066.6066.60+0.10194914
11:51:1766.5066.6066.60+0.1024895
11:51:1766.5066.6066.50014893
11:51:0166.5066.6066.500104892
11:50:0366.5066.6066.60+0.1014882
11:50:0066.5066.6066.50034881
11:49:5266.5066.6066.60+0.1014878
11:49:4566.5066.6066.60+0.1014877
11:49:4466.5066.6066.60+0.1034876
11:48:3366.5066.6066.50034873
11:48:1866.5066.6066.50014870
11:47:5966.5066.6066.60+0.1014869
11:47:5966.5066.6066.60+0.1014868
11:47:5266.5066.6066.50014867
11:47:5266.5066.6066.50014866
11:47:4166.5066.6066.50024865
11:47:2666.5066.6066.60+0.1014863
11:47:2566.5066.6066.60+0.1014862
11:47:2566.5066.6066.60+0.1014861
11:47:2466.5066.6066.60+0.1074860
11:47:2166.5066.6066.60+0.1034853
11:47:2166.5066.6066.60+0.10204850
11:47:2066.5066.6066.60+0.1014830
11:47:0366.5066.6066.50014829
11:46:3966.5066.6066.50014828
11:46:1066.5066.6066.60+0.1014827
11:46:0966.5066.6066.60+0.1024826
11:46:0666.5066.6066.60+0.1034824
11:46:0566.5066.6066.60+0.1014821
11:46:0466.5066.6066.50064820
11:45:2666.5066.6066.50014814
11:44:4466.5066.6066.60+0.1014813
11:44:4466.5066.6066.50014812
11:44:3166.5066.6066.60+0.1014811
11:44:3166.5066.6066.50014810
11:44:3066.5066.6066.50064809
11:44:2666.5066.6066.60+0.1014803
11:44:2566.5066.6066.60+0.1054802
11:43:3266.5066.6066.60+0.1044797
11:43:3166.5066.6066.60+0.1014793
11:42:5666.5066.6066.60+0.1014792
11:42:5666.5066.6066.60+0.1034791
11:42:4366.5066.6066.60+0.1014788
11:42:4366.5066.6066.50024787
11:42:4366.5066.6066.50054785
11:42:3666.5066.6066.50014780
11:42:3566.5066.6066.60+0.1014779
11:42:3466.5066.6066.60+0.1034778
11:42:3266.5066.6066.50054775
11:42:2966.5066.6066.60+0.1014770
11:42:2866.5066.6066.60+0.1024769
11:42:2766.5066.6066.50014767
11:42:2766.5066.6066.60+0.1034766
11:42:2666.5066.6066.60+0.10204763
11:42:2366.5066.6066.60+0.1014743
11:42:2266.5066.6066.60+0.1014742
11:41:5966.5066.6066.50044741
11:41:5866.5066.6066.60+0.1034737
11:41:1766.5066.6066.50024734
11:41:0866.5066.6066.60+0.1014732
11:40:5366.5066.6066.60+0.1014731
11:40:5366.5066.6066.50014730
11:40:5366.5066.6066.60+0.10204729
11:40:3766.5066.6066.60+0.1024709
11:40:3066.5066.6066.50024707
11:40:1966.5066.6066.60+0.1014705
11:39:4066.5066.6066.50014704
11:39:2966.5066.6066.50014703
11:39:2466.5066.6066.50014702
11:38:5366.5066.6066.50044701
11:38:5266.5066.6066.50014697
11:38:4866.5066.6066.50014696
11:38:4866.5066.6066.50054695
11:38:1266.5066.6066.50014690
11:37:5166.5066.6066.50014689
11:37:4766.5066.6066.50014688
11:37:4566.5066.6066.50014687
11:37:3966.5066.6066.60+0.1014686
11:37:3866.5066.6066.50024685
11:37:3866.5066.6066.60+0.10184683
11:37:2166.5066.6066.60+0.1014665
11:37:1666.5066.6066.60+0.1014664
11:37:0966.5066.6066.60+0.1014663
11:37:0166.5066.6066.50024662
11:36:5866.5066.6066.60+0.1054660
11:36:4466.5066.6066.50034655
11:36:1766.5066.6066.50014652
11:36:0566.5066.6066.50014651
11:36:0066.5066.6066.60+0.1014650
11:35:5366.5066.6066.50014649
11:35:5266.5066.6066.50054648
11:35:0966.5066.6066.60+0.1014643
11:35:0766.5066.6066.60+0.1014642
11:35:0766.5066.6066.60+0.1044641
11:35:0766.5066.6066.60+0.1014637
11:34:5166.5066.6066.50014636
11:34:3966.5066.6066.50014635
11:34:3866.5066.6066.50014634
11:34:2766.5066.6066.50024633
11:34:0866.5066.6066.60+0.10194631
11:34:0466.5066.6066.60+0.1014612
11:34:0266.5066.6066.50014611
11:34:0066.5066.6066.50034610
11:33:1566.5066.6066.60+0.1024607
11:32:5566.5066.6066.50014605
11:32:2866.5066.6066.60+0.1014604
11:32:2266.5066.6066.60+0.1014603
11:31:3566.5066.6066.50014602
11:31:3266.5066.6066.60+0.1014601
11:31:1366.5066.6066.50014600
11:30:1166.5066.6066.50024599
11:30:1166.5066.6066.500114597
11:30:1166.5066.6066.50014586
11:30:1066.5066.6066.50014585
11:29:4766.5066.6066.50014584
11:29:3066.5066.6066.50024583
11:29:2766.5066.6066.500104581
11:29:2566.5066.6066.50014571
11:29:0966.5066.6066.50024570
11:29:0866.5066.6066.50024568
11:29:0866.5066.6066.50014566
11:29:0766.5066.6066.500104565
11:29:0066.5066.6066.50034555
11:28:5566.5066.6066.50024552
11:28:5366.5066.6066.60+0.10184550
11:28:4366.5066.6066.50014532
11:28:2966.5066.6066.50024531
11:28:1366.5066.6066.60+0.1094529
11:28:1366.5066.6066.50024520
11:28:1166.5066.6066.50014518
11:28:0566.5066.6066.50034517
11:27:4766.5066.6066.50024514
11:27:1366.5066.6066.50014512
11:27:0266.5066.6066.50024511
11:26:3766.5066.6066.50014509
11:26:3766.5066.6066.50014508
11:26:2166.5066.6066.50014507
11:26:0666.5066.6066.50024506
11:25:5966.5066.6066.50014504
11:25:3566.5066.6066.50014503
11:25:2266.5066.6066.50074502
11:24:5966.5066.6066.50014495
11:24:5466.5066.6066.60+0.1014494
11:24:3866.5066.6066.60+0.10194493
11:24:3666.5066.6066.50014474
11:24:3366.5066.6066.50014473
11:23:4966.5066.6066.50024472
11:23:2266.5066.6066.50014470
11:23:0266.5066.6066.50034469
11:23:0066.5066.6066.50034466
11:22:0666.5066.6066.50054463
11:22:0166.5066.6066.60+0.1014458
11:21:5566.5066.6066.50014457
11:21:2066.5066.6066.60+0.10134456
11:20:3166.5066.6066.50014443
11:20:2866.5066.6066.50014442
11:20:2366.5066.6066.60+0.1014441
11:20:2366.5066.6066.50044440
11:20:2366.5066.6066.60+0.10204436
11:19:5366.5066.6066.50024416
11:19:3566.5066.6066.50014414
11:19:0766.5066.6066.60+0.10204413
11:19:0166.5066.6066.50014393
11:18:5566.5066.6066.50014392
11:18:5266.5066.6066.50084391
11:18:0066.5066.6066.50034383
11:17:3966.5066.6066.50014380
11:17:3466.5066.6066.50014379
11:17:2066.5066.6066.50014378
11:17:1066.5066.6066.50014377
11:17:0266.5066.6066.50014376
11:16:5266.5066.6066.60+0.1014375
11:16:5266.5066.6066.60+0.1024374
11:16:5266.5066.6066.60+0.1014372
11:16:3866.5066.6066.60+0.10194371
11:16:3766.5066.6066.60+0.1014352
11:16:1766.5066.6066.60+0.1014351
11:16:0666.5066.6066.60+0.1064350
11:16:0566.5066.6066.60+0.1024344
11:15:5066.5066.6066.50014342
11:15:1366.5066.6066.50014341
11:15:0566.5066.6066.50024340
11:14:2666.5066.6066.50014338
11:14:2366.5066.6066.50034337
11:14:0066.5066.6066.50034334
11:13:2166.5066.6066.500104331
11:13:0366.5066.6066.60+0.1014321
11:13:0066.5066.6066.50014320
11:12:2366.5066.6066.60+0.10184319
11:12:0766.5066.6066.50024301
11:10:4566.5066.6066.500104299
11:10:4466.5066.6066.60+0.1024289
11:10:3066.5066.6066.50024287
11:10:3066.5066.6066.50024285
11:10:1466.5066.6066.60+0.1014283
11:09:2866.5066.6066.60+0.1014282
11:08:5666.5066.6066.50014281
11:08:4566.5066.6066.50014280
11:08:3966.5066.6066.50024279
11:08:2966.5066.6066.50014277
11:08:1366.5066.6066.50024276
11:08:0966.5066.6066.50014274
11:08:0966.5066.6066.60+0.1054273
11:08:0866.5066.6066.60+0.10234268
11:08:0066.5066.6066.50034245
11:06:5766.5066.6066.50054242
11:06:5266.5066.6066.60+0.1024237
11:05:0666.5066.6066.60+0.1054235
11:05:0066.5066.6066.50034230
11:04:3066.5066.6066.60+0.1014227
11:04:0566.5066.6066.50014226
11:03:0966.5066.6066.50024225
11:02:4766.5066.6066.50014223
11:02:4566.5066.6066.60+0.1014222
11:02:4166.5066.6066.60+0.1034221
11:02:4066.5066.6066.500114218
11:01:3766.5066.6066.50054207
11:01:2066.5066.6066.60+0.1024202
11:01:1966.5066.6066.50014200
11:01:0766.5066.6066.50014199
11:00:4066.5066.6066.60+0.10104198
11:00:2166.5066.6066.50014188
11:00:1566.5066.6066.50014187
11:00:1566.5066.6066.50014186
11:00:0166.5066.6066.60+0.1014185
10:59:3066.5066.6066.50014184
10:59:2366.5066.6066.60+0.1024183
10:59:0466.5066.6066.50054181
10:58:5866.5066.6066.60+0.1024176
10:58:5866.5066.6066.50014174
10:58:5566.5066.6066.50014173
10:58:5066.5066.6066.500104172
10:58:4766.5066.6066.50014162
10:58:4566.5066.6066.50014161
10:57:1466.5066.6066.50014160
10:56:5966.5066.6066.60+0.1014159
10:56:5866.5066.6066.50014158
10:56:5666.5066.6066.50024157
10:56:4466.5066.6066.50014155
10:56:3166.5066.6066.50014154
10:56:2466.5066.6066.50014153
10:56:1866.4066.6066.60+0.1014152
10:56:1866.4066.5066.50014151
10:56:1866.4066.5066.500104150
10:56:0166.4066.5066.50024140
10:56:0166.4066.5066.50054138
10:55:5566.4066.5066.40-0.1034133
10:55:4666.4066.5066.50014130
10:55:4666.4066.5066.50024129
10:55:3966.4066.5066.50014127
10:55:3966.4066.5066.50054126
10:55:3866.4066.5066.50014121
10:55:3766.4066.5066.50024120
10:55:3566.4066.5066.50014118
10:55:3466.4066.5066.50024117
10:55:3466.4066.5066.50054115
10:55:0666.4066.5066.50014110
10:54:4166.4066.5066.50024109
10:54:3466.4066.5066.50014107
10:54:1966.4066.5066.50014106
10:54:1866.4066.5066.50014105
10:54:1566.4066.5066.50014104
10:54:1466.4066.5066.50054103
10:54:1466.4066.5066.50014098
10:54:0966.4066.5066.50024097
10:54:0866.4066.5066.500184095
10:53:4666.4066.5066.50014077
10:52:5666.4066.5066.50014076
10:52:4966.4066.5066.50024075
10:52:4066.4066.5066.50014073
10:52:0666.4066.5066.50054072
10:52:0166.4066.5066.50054067
10:51:1066.4066.5066.50014062
10:50:4066.4066.5066.50014061
10:50:2366.4066.5066.500184060
10:49:3366.4066.5066.50014042
10:49:2266.4066.5066.40-0.1014041
10:49:2166.4066.5066.40-0.1024040
10:49:1966.4066.5066.40-0.1054038
10:49:1766.4066.5066.40-0.1054033
10:49:1466.4066.5066.50054028
10:49:1366.4066.5066.50054023
10:48:4166.4066.5066.50054018
10:48:1466.4066.5066.50014013
10:47:4766.4066.5066.500104012
10:47:4266.4066.5066.50014002
10:47:4266.4066.5066.40-0.1064001
10:47:4166.4066.5066.40-0.1053995
10:47:4066.4066.5066.50013990
10:47:4066.4066.5066.500123989
10:47:3966.4066.5066.40-0.1023977
10:47:2466.4066.5066.40-0.1053975
10:47:0466.4066.5066.40-0.1013970
10:47:0266.4066.5066.500103969
10:46:5466.4066.5066.40-0.1043959
10:46:5366.4066.5066.500183955
10:46:4466.4066.5066.40-0.1013937
10:46:2366.4066.5066.50023936
10:46:0366.4066.5066.50013934
10:46:0366.4066.5066.40-0.1013933
10:46:0266.4066.5066.40-0.1013932
10:46:0266.4066.5066.40-0.1013931
10:46:0166.4066.5066.40-0.1013930
10:46:0166.4066.5066.40-0.10103929
10:45:5766.4066.5066.40-0.1013919
10:45:5466.4066.5066.50053918
10:45:4666.4066.5066.40-0.1023913
10:45:4566.4066.5066.40-0.1023911
10:45:4466.4066.5066.50033909
10:45:4366.4066.5066.50053906
10:45:2766.4066.5066.40-0.1013901
10:45:1966.4066.5066.40-0.1013900
10:44:1866.4066.5066.40-0.1023899
10:44:1266.4066.5066.40-0.1013897
10:44:1166.4066.5066.50053896
10:43:4366.4066.5066.40-0.1023891
10:43:4366.4066.5066.50013889
10:43:4366.4066.5066.500163888
10:43:4266.4066.5066.50063872
10:43:3666.4066.5066.40-0.1023866
10:43:3566.4066.5066.40-0.1013864
10:43:3566.4066.5066.40-0.1043863
10:43:3366.4066.5066.40-0.1023859
10:43:3266.4066.5066.40-0.1093857
10:43:3166.4066.5066.40-0.1013848
10:43:3166.4066.5066.40-0.1023847
10:43:3166.4066.5066.40-0.1013845
10:43:3066.4066.6066.40-0.1033844
10:43:3066.5066.6066.500663841
10:43:2866.5066.6066.50013775
10:43:2866.5066.6066.500723774
10:43:2566.5066.6066.50013702
10:43:2366.5066.6066.500103701
10:43:0766.5066.6066.50013691
10:43:0266.5066.6066.60+0.1013690
10:42:4966.5066.6066.50023689
10:42:3866.5066.6066.60+0.10163687
10:42:0466.5066.6066.50013671
10:41:5566.5066.6066.50013670
10:41:4866.5066.6066.50013669
10:41:4666.5066.6066.50023668
10:41:4566.5066.6066.60+0.1013666
10:41:4366.5066.6066.50013665
10:41:3666.5066.6066.50013664
10:41:2966.5066.6066.60+0.1023663
10:41:1966.5066.6066.50013661
10:41:0666.5066.6066.60+0.10103660
10:40:1566.5066.6066.50013650
10:40:1366.5066.6066.60+0.1013649
10:40:0866.5066.6066.50023648
10:40:0866.5066.6066.60+0.10173646
10:40:0666.5066.6066.60+0.1013629
10:39:5166.5066.6066.50013628
10:39:2666.5066.6066.60+0.1013627
10:39:2566.5066.6066.50013626
10:39:1566.5066.6066.50023625
10:39:1466.5066.6066.60+0.1013623
10:39:1466.5066.6066.50053622
10:39:1166.5066.6066.50023617
10:38:4966.5066.6066.50013615
10:38:4766.5066.6066.50013614
10:38:4066.5066.6066.50013613
10:38:2266.5066.6066.60+0.1013612
10:38:0266.5066.6066.50013611
10:37:0466.5066.6066.50013610
10:37:0466.5066.6066.50013609
10:36:2966.5066.6066.50023608
10:36:2566.5066.6066.50043606
10:36:2366.5066.6066.50013602
10:36:1566.5066.6066.50013601
10:36:0766.5066.6066.50013600
10:35:4666.5066.6066.50023599
10:35:4466.5066.6066.50053597
10:35:3466.5066.6066.50013592
10:35:2566.5066.6066.50023591
10:35:2566.5066.6066.50023589
10:35:2566.5066.6066.60+0.10303587
10:35:0066.5066.6066.60+0.1013557
10:35:0066.5066.6066.50023556
10:34:4166.5066.6066.50013554
10:34:2766.5066.6066.50023553
10:34:0866.5066.6066.50013551
10:33:5766.5066.6066.50013550
10:33:4666.5066.6066.50013549
10:33:4266.5066.6066.50013548
10:33:3966.5066.6066.50023547
10:33:0766.5066.6066.50013545
10:33:0366.5066.6066.50023544
10:32:5366.5066.6066.50013542
10:32:5366.5066.6066.50013541
10:32:5066.5066.6066.50023540
10:32:4366.5066.6066.50013538
10:31:4666.5066.6066.50013537
10:31:2166.5066.6066.50013536
10:31:2166.5066.6066.50023535
10:30:4166.5066.6066.50013533
10:30:4066.5066.6066.50053532
10:30:3066.5066.6066.50053527
10:30:1066.5066.6066.60+0.1013522
10:29:5766.5066.6066.60+0.1013521
10:29:4866.5066.6066.50033520
10:29:4166.5066.6066.50013517
10:29:3866.5066.6066.50013516
10:29:2866.5066.6066.50033515
10:29:2266.5066.6066.50023512
10:29:2166.5066.6066.60+0.1023510
10:29:0466.5066.6066.50063508
10:29:0166.5066.6066.50013502
10:28:2166.5066.6066.50023501
10:28:1866.5066.6066.50013499
10:28:1866.5066.6066.60+0.10203498
10:28:1766.5066.6066.50013478
10:28:1566.5066.6066.50023477
10:28:1266.5066.6066.50023475
10:28:1166.5066.6066.500143473
10:28:0966.5066.6066.50043459
10:28:0866.5066.6066.50033455
10:28:0866.6066.7066.60+0.10623452
10:28:0866.6066.7066.60+0.1023390
10:28:0866.6066.7066.60+0.10103388
10:28:0366.6066.7066.60+0.1013378
10:28:0166.6066.7066.60+0.1023377
10:28:0166.6066.7066.60+0.1053375
10:27:5966.6066.7066.60+0.1013370
10:27:5966.6066.7066.60+0.1013369
10:27:5866.6066.7066.60+0.10103368
10:27:5866.6066.7066.60+0.1023358
10:27:5566.6066.7066.60+0.1013356
10:27:5466.6066.7066.60+0.1013355
10:27:4366.6066.7066.60+0.1053354
10:27:4366.6066.7066.60+0.1023349
10:27:3066.6066.7066.60+0.1043347
10:27:3066.6066.7066.70+0.2013343
10:27:2966.6066.7066.70+0.20103342
10:27:1866.6066.7066.60+0.1013332
10:27:1566.6066.7066.60+0.1053331
10:27:0966.6066.7066.70+0.2013326
10:26:5766.6066.7066.70+0.2013325
10:26:4466.6066.7066.70+0.2023324
10:26:4366.6066.7066.60+0.1043322
10:26:4366.6066.7066.60+0.10133318
10:26:4266.6066.7066.60+0.1013305
10:26:3866.6066.7066.60+0.1013304
10:26:3366.6066.7066.70+0.2013303
10:26:2466.6066.7066.70+0.2013302
10:26:2366.6066.7066.60+0.1033301
10:26:2266.6066.7066.70+0.2013298
10:26:2166.6066.7066.70+0.2033297
10:26:0866.6066.7066.70+0.2013294
10:25:5766.6066.7066.60+0.1023293
10:25:5366.6066.7066.60+0.1053291
10:25:5366.6066.7066.70+0.20183286
10:25:2266.6066.7066.60+0.1013268
10:25:0366.6066.7066.60+0.1023267
10:25:0166.6066.7066.60+0.1013265
10:25:0066.6066.7066.70+0.2023264
10:24:5566.6066.7066.60+0.1033262
10:24:5466.6066.7066.70+0.2063259
10:23:3866.6066.7066.70+0.2033253
10:23:1166.6066.7066.60+0.1013250
10:23:0966.6066.7066.70+0.2023249
10:22:3366.6066.7066.70+0.2023247
10:22:3066.6066.7066.60+0.1013245
10:22:1466.6066.7066.60+0.1023244
10:22:1466.6066.7066.60+0.1013242
10:22:1266.6066.7066.70+0.2023241
10:21:4066.6066.7066.60+0.1013239
10:20:4966.6066.7066.70+0.2033238
10:20:3666.6066.7066.60+0.1013235
10:19:5066.6066.7066.70+0.2013234
10:19:2866.6066.7066.70+0.2023233
10:19:2466.6066.7066.60+0.1013231
10:19:2366.6066.7066.70+0.2013230
10:19:2066.6066.7066.60+0.1013229
10:19:1566.6066.7066.70+0.2013228
10:18:5966.6066.7066.60+0.1033227
10:18:3066.6066.7066.60+0.1013224
10:18:2066.6066.7066.60+0.1013223
10:18:1766.6066.7066.70+0.2013222
10:18:1566.6066.7066.60+0.1053221
10:18:0866.6066.7066.60+0.1013216
10:18:0566.6066.7066.70+0.2033215
10:17:5666.6066.7066.60+0.1013212
10:17:2166.6066.7066.60+0.1013211
10:17:1466.6066.7066.60+0.1013210
10:17:0766.6066.7066.60+0.1033209
10:16:4766.6066.7066.60+0.1013206
10:16:4066.6066.7066.70+0.2023205
10:16:3866.6066.7066.70+0.2013203
10:16:3566.6066.7066.70+0.2023202
10:16:3566.6066.7066.60+0.1023200
10:16:3366.6066.7066.60+0.1053198
10:16:2066.6066.7066.60+0.1013193
10:16:1366.6066.7066.60+0.1013192
10:16:0966.6066.7066.60+0.1013191
10:16:0266.6066.7066.60+0.1013190
10:15:4166.6066.7066.60+0.1023189
10:15:4066.6066.7066.60+0.1053187
10:15:3866.6066.7066.60+0.10103182
10:15:3566.6066.7066.60+0.1013172
10:15:2566.6066.7066.60+0.1053171
10:15:1766.6066.7066.70+0.2023166
10:15:0966.6066.7066.60+0.1013164
10:15:0566.6066.7066.70+0.2023163
10:15:0366.6066.7066.60+0.1013161
10:15:0266.6066.7066.60+0.1013160
10:14:5966.6066.7066.60+0.1013159
10:14:4166.6066.7066.60+0.1013158
10:14:2966.6066.7066.60+0.1013157
10:14:2466.6066.7066.60+0.1023156
10:14:2266.6066.7066.60+0.1053154
10:13:5766.6066.7066.60+0.1013149
10:13:5566.6066.7066.70+0.20183148
10:13:5466.6066.7066.70+0.2013130
10:13:4866.6066.7066.70+0.2043129
10:13:4166.6066.7066.60+0.1013125
10:13:3966.6066.7066.70+0.2053124
10:13:3966.7066.8066.70+0.2043119
10:13:3866.7066.8066.70+0.20103115
10:13:2666.7066.8066.70+0.2013105
10:13:1866.7066.8066.70+0.2013104
10:13:1666.7066.8066.70+0.2053103
10:13:0766.7066.8066.70+0.2013098
10:13:0666.7066.8066.70+0.2053097
10:13:0466.7066.8066.70+0.2013092
10:12:5566.7066.8066.70+0.2013091
10:12:5466.7066.8066.70+0.2033090
10:12:5366.7066.8066.70+0.2013087
10:12:4766.7066.8066.70+0.2013086
10:12:3366.7066.8066.70+0.2023085
10:12:3266.7066.8066.70+0.2023083
10:12:3066.7066.8066.70+0.2053081
10:12:3066.7066.8066.70+0.2013076
10:12:2866.7066.8066.80+0.3053075
10:12:2466.7066.8066.70+0.2013070
10:12:2266.7066.8066.70+0.2013069
10:12:2166.7066.8066.70+0.2013068
10:12:2166.7066.8066.70+0.2013067
10:12:1866.7066.8066.70+0.2013066
10:12:1266.7066.8066.70+0.2013065
10:12:1066.7066.8066.70+0.20113064
10:11:5966.7066.8066.70+0.2013053
10:11:5066.7066.8066.70+0.2013052
10:11:4966.7066.8066.70+0.2033051
10:11:3266.7066.8066.70+0.2023048
10:11:2966.7066.8066.70+0.2013046
10:11:1866.7066.8066.80+0.3013045
10:11:1666.7066.8066.70+0.2013044
10:11:0566.6066.7066.70+0.2043043
10:11:0466.6066.7066.60+0.1013039
10:10:5266.7066.8066.70+0.2023038
10:10:5066.7066.8066.70+0.2013036
10:10:4766.7066.8066.70+0.2013035
10:10:3966.7066.8066.70+0.2013034
10:10:3266.7066.8066.70+0.2013033
10:10:3266.7066.8066.70+0.2023032
10:10:3166.7066.8066.80+0.3013030
10:10:3166.6066.7066.70+0.20133029
10:10:3066.6066.7066.60+0.1053016
10:10:2366.7066.8066.70+0.2023011
10:10:2266.7066.8066.70+0.2013009
10:10:2166.7066.8066.70+0.2063008
10:10:1066.7066.8066.70+0.2013002
10:10:0566.7066.8066.70+0.2013001
10:10:0166.7066.8066.70+0.2013000
10:09:4966.7066.8066.70+0.2012999
10:09:3666.6066.8066.60+0.1012998
10:09:3366.7066.8066.70+0.2012997
10:09:3266.7066.8066.70+0.2022996
10:09:3266.7066.8066.70+0.20232994
10:09:2966.7066.8066.70+0.2012971
10:09:2766.7066.8066.70+0.2012970
10:09:2266.7066.8066.70+0.2012969
10:09:1766.7066.8066.70+0.2012968
10:09:0966.7066.8066.70+0.2012967
10:09:0066.7066.8066.70+0.2012966
10:08:5866.7066.8066.70+0.2012965
10:08:5866.7066.8066.70+0.2012964
10:08:5166.7066.8066.70+0.2012963
10:08:4266.7066.8066.70+0.2012962
10:08:4166.7066.8066.70+0.20112961
10:08:4166.7066.8066.70+0.20202950
10:08:4066.7066.8066.70+0.2052930
10:07:5166.7066.8066.70+0.2022925
10:07:4666.7066.8066.70+0.2042923
10:07:3666.7066.8066.70+0.2012919
10:07:3366.7066.8066.70+0.20102918
10:07:1666.7066.8066.70+0.2012908
10:07:0266.7066.8066.70+0.2012907
10:07:0266.7066.8066.80+0.3022906
10:07:0266.7066.8066.70+0.2052904
10:06:5766.7066.8066.70+0.2022899
10:06:5566.7066.8066.80+0.3022897
10:06:4366.7066.8066.80+0.3012895
10:06:4166.7066.8066.80+0.3022894
10:06:3766.7066.8066.80+0.3022892
10:06:3666.7066.8066.80+0.3012890
10:06:3666.7066.8066.80+0.3012889
10:06:3666.7066.8066.80+0.3012888
10:06:3666.7066.8066.80+0.3012887
10:06:2866.7066.8066.80+0.3012886
10:06:2566.8066.9066.80+0.30822885
10:06:2166.8066.9066.90+0.4012803
10:06:1466.8066.9066.90+0.4032802
10:06:1366.8066.9066.80+0.3022799
10:06:1066.8066.9066.80+0.3012797
10:06:0666.8066.9066.90+0.4012796
10:05:5966.8066.9066.90+0.4012795
10:05:5966.8066.9066.90+0.4032794
10:05:5466.8066.9066.90+0.4012791
10:05:5366.8066.9066.90+0.4012790
10:05:5366.8066.9066.90+0.4012789
10:05:5266.8066.9066.90+0.4022788
10:05:4966.8066.9066.90+0.4052786
10:05:4766.8066.9066.90+0.4012781
10:05:4666.8066.9066.90+0.4022780
10:05:3666.8066.9066.90+0.4052778
10:05:3566.8066.9066.90+0.4012773
10:05:3566.8066.9066.90+0.4012772
10:05:3466.8066.9066.90+0.4012771
10:05:3466.8066.9066.90+0.40152770
10:05:3266.8066.9066.90+0.4052755
10:05:3066.8066.9066.90+0.4012750
10:05:3066.8066.9066.90+0.4012749
10:05:2966.8066.9066.90+0.4012748
10:05:2966.8066.9066.90+0.40152747
10:05:2466.8066.9066.90+0.4012732
10:05:2466.8066.9066.90+0.4042731
10:05:2466.8066.9066.90+0.4012727
10:05:2166.8066.9066.90+0.4012726
10:05:2066.8066.9066.90+0.4012725
10:05:1966.8066.9066.90+0.4022724
10:05:1866.8066.9066.90+0.4012722
10:05:1466.8066.9066.90+0.4012721
10:05:1366.8066.9066.90+0.4022720
10:05:1366.8066.9066.90+0.4012718
10:05:1366.8066.9066.90+0.40202717
10:05:1366.8066.9066.90+0.4012697
10:05:1066.8066.9066.90+0.4012696
10:05:1066.8066.9066.90+0.4012695
10:05:1066.8066.9066.90+0.4062694
10:05:1066.8066.9066.90+0.4022688
10:05:0866.8066.9066.80+0.3052686
10:05:0666.8066.9066.90+0.4012681
10:05:0666.8066.9066.90+0.4012680
10:05:0566.8066.9066.90+0.4032679
10:05:0366.8066.9066.80+0.3022676
10:05:0166.8066.9066.90+0.4012674
10:04:5866.8066.9066.90+0.4042673
10:04:5866.8066.9066.80+0.3012669
10:04:5866.8066.9066.90+0.4012668
10:04:5666.8066.9066.90+0.4012667
10:04:5666.8066.9066.90+0.40202666
10:04:5566.8066.9066.90+0.4012646
10:04:5566.8066.9066.90+0.4022645
10:04:5566.8066.9066.90+0.40502643
10:04:5566.8066.9066.90+0.4012593
10:04:5566.8066.9066.90+0.4012592
10:04:5166.8066.9066.90+0.4012591
10:04:5066.8066.9066.90+0.4052590
10:04:4866.8066.9066.90+0.40102585
10:04:3966.8066.9066.90+0.4022575
10:04:3866.8066.9066.90+0.4012573
10:04:3866.8066.9066.90+0.4032572
10:04:3866.8066.9066.90+0.4012569
10:04:3866.8066.9066.90+0.40322568
10:04:3666.8066.9066.90+0.4012536
10:04:3066.8066.9066.90+0.4022535
10:04:2966.8066.9066.90+0.4012533
10:04:2766.8066.9066.90+0.4012532
10:04:1766.8066.9066.90+0.4012531
10:04:1666.8066.9066.90+0.4012530
10:04:1566.8066.9066.80+0.3012529
10:04:1166.8066.9066.80+0.3012528
10:04:1066.8066.9066.80+0.3012527
10:04:0766.8066.9066.80+0.3032526
10:04:0166.8066.9066.80+0.3012523
10:03:5566.8066.9066.90+0.4092522
10:03:5266.8066.9066.90+0.40132513
10:03:5266.7066.9066.90+0.4012500
10:03:5166.7066.9066.90+0.4012499
10:03:5166.7066.8066.80+0.30402498
10:03:4866.7066.8066.80+0.3012458
10:03:4866.7066.8066.80+0.30102457
10:03:4566.7066.8066.80+0.3012447
10:03:4466.7066.8066.80+0.30132446
10:03:4066.7066.8066.80+0.3012433
10:03:4066.7066.8066.80+0.3062432
10:03:3566.7066.8066.80+0.3012426
10:03:3566.7066.8066.80+0.3012425
10:03:3266.7066.8066.80+0.3012424
10:03:3166.7066.8066.80+0.3012423
10:03:3066.7066.8066.80+0.3012422
10:03:3066.7066.8066.80+0.3022421
10:03:3066.7066.8066.80+0.3062419
10:03:2966.7066.8066.80+0.3032413
10:03:2866.7066.8066.80+0.3012410
10:03:2866.7066.8066.80+0.30142409
10:03:2766.7066.8066.80+0.3012395
10:03:2566.7066.8066.80+0.3032394
10:03:2566.7066.8066.80+0.3042391
10:03:2566.7066.8066.80+0.30102387
10:03:2566.7066.8066.80+0.3022377
10:03:1866.7066.8066.80+0.3022375
10:03:1566.7066.8066.80+0.3012373
10:03:1566.7066.8066.80+0.3012372
10:03:1566.7066.8066.80+0.3032371
10:03:1566.7066.8066.80+0.30162368
10:03:1066.7066.8066.80+0.3012352
10:03:1066.7066.8066.80+0.3012351
10:02:5866.7066.8066.80+0.3012350
10:02:5766.7066.8066.80+0.3012349
10:02:5666.7066.8066.80+0.3012348
10:02:5566.7066.8066.80+0.3012347
10:02:5066.7066.8066.80+0.3012346
10:02:5066.7066.8066.80+0.3012345
10:02:4866.7066.8066.80+0.3012344
10:02:4766.7066.8066.80+0.3012343
10:02:4666.7066.8066.80+0.3012342
10:02:4666.7066.8066.80+0.3052341
10:02:4166.7066.8066.80+0.3012336
10:02:4166.7066.8066.80+0.3022335
10:02:4166.7066.8066.80+0.3012333
10:02:4166.7066.8066.80+0.30102332
10:02:3966.7066.8066.80+0.3022322
10:02:3466.7066.8066.80+0.3012320
10:02:3466.7066.8066.80+0.3012319
10:02:3366.7066.8066.80+0.3022318
10:02:3266.7066.8066.80+0.3012316
10:02:3266.7066.8066.80+0.30102315
10:02:3266.7066.8066.80+0.3012305
10:02:3166.7066.8066.80+0.3022304
10:02:3066.7066.8066.80+0.3022302
10:02:2766.7066.8066.80+0.3012300
10:02:2766.7066.8066.80+0.3022299
10:02:2466.7066.8066.80+0.3012297
10:02:2366.7066.8066.80+0.3012296
10:02:2366.7066.8066.80+0.3012295
10:02:1466.7066.8066.80+0.3012294
10:02:1266.7066.8066.70+0.2022293
10:02:0066.7066.8066.80+0.3012291
10:02:0066.7066.8066.80+0.3012290
10:01:5966.7066.8066.70+0.2022289
10:01:4966.7066.8066.70+0.2012287
10:01:4766.7066.8066.70+0.2022286
10:01:4766.7066.8066.80+0.3012284
10:01:4666.7066.8066.80+0.3012283
10:01:4666.7066.8066.80+0.3012282
10:01:4666.7066.8066.80+0.3052281
10:01:4566.7066.8066.80+0.3022276
10:01:4566.7066.8066.80+0.3012274
10:01:4466.7066.8066.80+0.30232273
10:01:4466.7066.8066.80+0.30172250
10:01:4466.7066.8066.80+0.3022233
10:01:4466.6066.7066.70+0.20152231
10:01:4466.6066.7066.70+0.201062216
10:01:4466.6066.7066.70+0.20302110
10:01:4466.6066.7066.70+0.2012080
10:01:4366.6066.7066.70+0.2022079
10:01:4366.6066.7066.70+0.2012077
10:01:4366.6066.7066.70+0.2012076
10:01:4266.6066.7066.70+0.20102075
10:01:1666.6066.7066.70+0.2012065
10:01:0166.6066.7066.70+0.2012064
10:01:0066.6066.7066.70+0.2012063
10:00:5266.6066.7066.70+0.2022062
10:00:5266.6066.7066.70+0.2012060
10:00:5266.6066.7066.70+0.2012059
10:00:5266.6066.7066.70+0.2032058
10:00:4666.6066.7066.70+0.2012055
10:00:4566.6066.7066.70+0.2012054
10:00:4166.6066.7066.70+0.2012053
10:00:4166.6066.7066.70+0.2012052
10:00:4066.6066.7066.70+0.2012051
10:00:3966.6066.7066.70+0.2012050
10:00:3966.6066.7066.70+0.2012049
10:00:3966.6066.7066.70+0.2032048
10:00:3866.6066.7066.70+0.2022045
10:00:3866.6066.7066.70+0.20212043
10:00:2266.6066.7066.70+0.2012022
10:00:2166.6066.7066.70+0.2032021
10:00:2166.6066.7066.70+0.2012018
10:00:2066.6066.7066.60+0.10102017
10:00:1966.6066.7066.70+0.2052007
10:00:1766.6066.7066.70+0.2012002
10:00:1766.6066.7066.70+0.2012001
10:00:1766.6066.7066.60+0.1022000
10:00:1366.6066.7066.70+0.2011998
10:00:1366.6066.7066.70+0.2021997
10:00:1266.6066.7066.70+0.20101995
10:00:0866.6066.7066.70+0.2011985
10:00:0366.6066.7066.60+0.1011984
10:00:0066.6066.7066.70+0.2011983
10:00:0066.6066.7066.70+0.2011982
09:59:5966.6066.7066.70+0.2051981
09:59:2666.6066.7066.70+0.2011976
09:59:2666.6066.7066.70+0.2011975
09:59:2666.6066.7066.60+0.1011974
09:59:2566.6066.7066.60+0.1051973
09:59:2266.6066.7066.70+0.2011968
09:59:1566.6066.7066.70+0.2011967
09:59:1566.6066.7066.60+0.1011966
09:59:0866.6066.7066.60+0.1011965
09:59:0566.6066.7066.60+0.1011964
09:58:5666.6066.7066.70+0.2021963
09:58:5566.6066.7066.70+0.2011961
09:58:5566.6066.7066.70+0.20101960
09:58:5466.6066.7066.70+0.2011950
09:58:5466.6066.7066.70+0.2021949
09:58:4466.6066.7066.70+0.2011947
09:58:4366.6066.7066.70+0.2011946
09:58:3966.6066.7066.70+0.2011945
09:58:3866.6066.7066.70+0.2011944
09:58:3766.6066.7066.60+0.1011943
09:58:2666.6066.7066.60+0.1011942
09:58:2466.6066.7066.70+0.2011941
09:58:1266.6066.7066.70+0.2011940
09:57:1166.6066.7066.60+0.1051939
09:57:0866.6066.7066.60+0.1011934
09:57:0866.6066.7066.70+0.2021933
09:57:0866.6066.7066.70+0.20191931
09:57:0766.6066.7066.70+0.2011912
09:56:3766.6066.7066.60+0.1011911
09:55:5966.6066.7066.70+0.2011910
09:55:5866.6066.7066.70+0.2051909
09:55:5766.6066.7066.70+0.2011904
09:55:5766.6066.7066.70+0.2051903
09:55:3766.6066.7066.70+0.2031898
09:55:3066.6066.7066.70+0.2011895
09:55:3066.6066.7066.60+0.10131894
09:55:1366.6066.7066.70+0.2011881
09:55:1266.6066.7066.70+0.2041880
09:55:0566.6066.7066.60+0.1011876
09:55:0266.6066.7066.60+0.1031875
09:54:5866.6066.7066.70+0.2011872
09:54:5866.6066.7066.60+0.1011871
09:54:5866.6066.7066.70+0.2041870
09:54:5766.6066.7066.60+0.1011866
09:54:5766.6066.7066.70+0.20141865
09:54:5766.6066.7066.70+0.2051851
09:54:5366.5066.7066.70+0.2011846
09:54:5266.5066.6066.60+0.1011845
09:54:5166.5066.7066.70+0.20151844
09:54:5166.5066.7066.70+0.2021829
09:54:5066.5066.6066.60+0.101011827
09:54:5066.5066.6066.60+0.1011726
09:54:4866.5066.6066.60+0.1011725
09:54:4866.5066.6066.60+0.1011724
09:54:4766.5066.6066.50051723
09:54:4666.5066.6066.60+0.1021718
09:54:4666.5066.6066.60+0.1051716
09:54:4566.5066.6066.60+0.1061711
09:54:4566.5066.6066.60+0.1011705
09:54:4566.5066.6066.60+0.10431704
09:54:1066.5066.6066.60+0.1031661
09:54:1066.5066.6066.50011658
09:54:1066.5066.6066.60+0.10201657
09:54:0166.5066.6066.60+0.1011637
09:53:5566.5066.6066.50011636
09:53:4966.5066.6066.50011635
09:53:4266.5066.6066.50011634
09:53:4166.5066.6066.50011633
09:53:1266.5066.6066.60+0.1011632
09:53:1266.5066.6066.60+0.1011631
09:53:1266.5066.6066.50051630
09:53:0766.5066.6066.60+0.1011625
09:52:5266.5066.6066.60+0.1011624
09:52:4166.5066.6066.60+0.1011623
09:52:1966.5066.6066.60+0.1011622
09:52:0166.5066.6066.60+0.1011621
09:52:0066.5066.6066.60+0.1021620
09:51:5866.5066.6066.60+0.1011618
09:51:5566.5066.6066.50011617
09:51:2766.5066.6066.60+0.1011616
09:51:1566.5066.6066.60+0.1041615
09:51:1366.5066.6066.60+0.1011611
09:51:0366.5066.6066.60+0.1011610
09:51:0266.5066.6066.60+0.10191609
09:50:5566.5066.6066.50021590
09:50:5066.5066.6066.60+0.1011588
09:50:2566.5066.6066.60+0.1011587
09:50:2366.5066.6066.60+0.1011586
09:50:2266.5066.6066.60+0.1031585
09:50:0766.5066.6066.60+0.1011582
09:50:0366.5066.6066.60+0.1011581
09:50:0366.5066.6066.60+0.1011580
09:50:0066.5066.6066.60+0.1021579
09:49:5266.5066.6066.60+0.1021577
09:49:4066.5066.6066.60+0.1011575
09:49:2466.5066.6066.50031574
09:48:5666.5066.6066.500101571
09:48:4766.5066.6066.60+0.1011561
09:48:4666.5066.6066.60+0.1011560
09:48:3966.5066.6066.50051559
09:48:0466.5066.6066.50021554
09:47:5466.5066.6066.50011552
09:47:5466.5066.6066.60+0.1011551
09:47:5466.5066.6066.60+0.1011550
09:47:5366.5066.6066.60+0.1011549
09:47:5066.5066.6066.60+0.1011548
09:47:4766.5066.6066.60+0.1021547
09:47:4366.5066.6066.60+0.1011545
09:47:4366.5066.6066.60+0.1021544
09:47:4166.5066.6066.60+0.1011542
09:47:3966.5066.6066.60+0.1011541
09:47:3866.5066.6066.50021540
09:47:3366.5066.6066.50011538
09:47:1066.5066.6066.50011537
09:46:4966.5066.6066.60+0.1011536
09:46:4966.5066.6066.60+0.1011535
09:46:4966.5066.6066.60+0.10101534
09:46:4466.5066.6066.60+0.1011524
09:46:4366.5066.6066.60+0.10101523
09:46:2966.5066.6066.60+0.1011513
09:46:2966.5066.6066.60+0.1011512
09:46:2866.5066.6066.60+0.1051511
09:46:2566.5066.6066.60+0.1051506
09:46:1566.5066.6066.60+0.1011501
09:46:1566.5066.6066.60+0.1011500
09:46:1466.5066.6066.60+0.1081499
09:45:5866.5066.6066.50011491
09:45:4566.5066.6066.60+0.1021490
09:45:4566.5066.6066.60+0.1031488
09:45:4566.5066.6066.60+0.1011485
09:45:4566.5066.6066.50061484
09:45:3866.5066.6066.60+0.1011478
09:45:3666.5066.6066.50051477
09:45:3466.5066.6066.50011472
09:45:3366.5066.6066.60+0.1031471
09:45:3366.5066.6066.60+0.1011468
09:45:3266.5066.6066.60+0.10201467
09:45:1666.5066.6066.50011447
09:45:1666.5066.6066.60+0.1021446
09:45:1566.5066.6066.60+0.1011444
09:45:1266.5066.6066.60+0.1011443
09:45:1166.5066.6066.60+0.10101442
09:45:0966.5066.6066.60+0.1021432
09:45:0166.5066.6066.60+0.1021430
09:45:0066.5066.6066.60+0.10101428
09:44:5266.5066.6066.50011418
09:44:3866.5066.6066.50011417
09:44:3166.5066.6066.60+0.1011416
09:44:3066.5066.6066.60+0.1011415
09:44:1566.5066.6066.60+0.1011414
09:44:0766.5066.6066.50021413
09:44:0066.5066.6066.50011411
09:43:5966.5066.6066.60+0.1011410
09:43:5866.5066.6066.60+0.1021409
09:43:3866.5066.6066.50011407
09:43:3166.5066.6066.60+0.1011406
09:43:1966.5066.6066.60+0.1011405
09:43:0266.5066.6066.50011404
09:42:5166.5066.6066.60+0.1011403
09:42:5066.5066.6066.60+0.10101402
09:42:4466.5066.6066.50011392
09:42:3666.5066.6066.60+0.1011391
09:42:2766.5066.6066.60+0.1011390
09:42:2666.5066.6066.50011389
09:42:2666.5066.6066.50011388
09:42:2566.5066.6066.50011387
09:42:1566.5066.6066.60+0.1011386
09:42:1566.5066.6066.60+0.1021385
09:41:5266.5066.6066.50011383
09:41:4166.5066.6066.60+0.1011382
09:41:3566.5066.6066.60+0.1021381
09:41:1866.5066.6066.50011379
09:41:0166.5066.6066.60+0.1011378
09:40:3466.5066.6066.60+0.1011377
09:40:2366.5066.6066.60+0.1011376
09:40:1866.5066.6066.50051375
09:40:1866.5066.6066.60+0.1011370
09:40:1866.5066.6066.50011369
09:40:1866.5066.6066.50011368
09:40:1766.5066.6066.50011367
09:40:0266.5066.6066.50011366
09:39:4366.5066.6066.60+0.1011365
09:39:4266.5066.6066.60+0.10121364
09:39:3666.5066.6066.60+0.1011352
09:39:3266.5066.6066.50011351
09:39:3166.5066.6066.60+0.1011350
09:39:3166.5066.6066.50011349
09:39:1466.5066.6066.50011348
09:39:1266.5066.6066.60+0.1011347
09:39:1266.5066.6066.60+0.1011346
09:39:1066.5066.6066.60+0.1011345
09:39:1066.5066.6066.50011344
09:39:0666.5066.6066.60+0.1011343
09:39:0266.5066.6066.60+0.1011342
09:38:4766.5066.6066.60+0.1011341
09:38:4766.5066.6066.60+0.1051340
09:38:3766.5066.6066.60+0.1011335
09:38:2866.5066.6066.60+0.1011334
09:38:2866.5066.6066.60+0.1011333
09:37:3966.5066.6066.60+0.1021332
09:37:1466.5066.6066.60+0.1011330
09:36:5366.5066.6066.50011329
09:36:4166.5066.6066.50011328
09:36:4066.5066.6066.60+0.1011327
09:36:2666.5066.6066.500111326
09:36:2566.5066.6066.60+0.1011315
09:36:2566.5066.6066.60+0.1011314
09:36:2566.5066.6066.60+0.1011313
09:36:2566.5066.6066.60+0.1011312
09:36:2566.5066.6066.60+0.1071311
09:36:2266.4066.6066.60+0.1011304
09:36:2266.4066.5066.500921303
09:36:2266.4066.5066.50011211
09:36:2166.4066.5066.50041210
09:36:1266.4066.5066.50041206
09:36:0966.4066.5066.50011202
09:36:0866.4066.5066.40-0.1011201
09:36:0366.4066.5066.50041200
09:35:5566.4066.5066.50041196
09:35:5566.4066.5066.50021192
09:35:5266.4066.5066.50031190
09:35:4066.4066.5066.40-0.1011187
09:35:1966.4066.5066.50031186
09:35:0866.4066.5066.40-0.1021183
09:35:0766.4066.5066.50031181
09:35:0766.4066.5066.40-0.1011178
09:35:0766.4066.5066.500371177
09:35:0566.4066.5066.50011140
09:35:0366.4066.5066.40-0.1011139
09:34:3066.4066.5066.40-0.1011138
09:34:2366.4066.5066.50011137
09:34:0866.4066.5066.40-0.1011136
09:34:0766.4066.5066.50011135
09:34:0566.4066.5066.50011134
09:34:0066.4066.5066.40-0.1011133
09:33:4466.4066.5066.40-0.1011132
09:33:4066.4066.5066.50011131
09:33:2466.4066.5066.50011130
09:33:2366.4066.5066.50011129
09:33:2366.4066.5066.40-0.1011128
09:33:1666.4066.5066.40-0.1021127
09:33:1466.4066.5066.50011125
09:33:1366.4066.5066.500101124
09:33:0066.4066.5066.40-0.1011114
09:32:3866.4066.5066.40-0.1011113
09:32:3666.4066.5066.50011112
09:32:3566.4066.5066.40-0.1021111
09:32:3566.4066.5066.40-0.1011109
09:32:3066.4066.5066.50011108
09:32:2066.4066.5066.40-0.1011107
09:32:1966.4066.5066.40-0.1011106
09:32:1466.4066.5066.40-0.1011105
09:32:0766.4066.5066.40-0.1011104
09:32:0366.4066.5066.50011103
09:32:0266.4066.5066.40-0.1051102
09:31:5666.4066.5066.40-0.1021097
09:31:5266.4066.5066.40-0.1011095
09:31:3866.4066.5066.40-0.1011094
09:31:3566.4066.5066.40-0.1011093
09:31:2566.4066.5066.40-0.1011092
09:31:2266.4066.5066.40-0.1011091
09:30:5466.4066.5066.40-0.1031090
09:30:5366.4066.5066.40-0.1011087
09:30:5266.4066.5066.40-0.1011086
09:30:4066.4066.5066.40-0.1011085
09:30:4066.4066.5066.40-0.1011084
09:30:3566.4066.5066.40-0.1011083
09:30:1666.4066.5066.40-0.1021082
09:30:1466.4066.5066.50011080
09:30:1366.4066.5066.40-0.1071079
09:30:0066.4066.5066.40-0.1011072
09:29:4466.4066.5066.40-0.1011071
09:29:3666.4066.5066.40-0.1011070
09:29:2366.4066.5066.40-0.1051069
09:29:2066.4066.5066.40-0.1011064
09:29:1466.4066.5066.40-0.1011063
09:29:0966.4066.5066.40-0.1011062
09:28:5666.4066.5066.40-0.1021061
09:28:3766.4066.5066.40-0.1011059
09:28:3666.4066.5066.40-0.1051058
09:28:3166.4066.5066.40-0.1011053
09:28:2666.4066.5066.40-0.1011052
09:28:2566.4066.5066.40-0.10121051
09:28:1166.4066.5066.40-0.1021039
09:27:5666.4066.5066.40-0.1011037
09:27:5666.4066.5066.40-0.1021036
09:27:5366.4066.5066.40-0.1011034
09:27:2466.4066.5066.40-0.1021033
09:27:1366.4066.5066.40-0.1011031
09:26:3466.4066.5066.40-0.1051030
09:26:3166.4066.5066.40-0.1081025
09:26:2966.4066.5066.40-0.1011017
09:26:2766.4066.5066.40-0.1021016
09:26:2366.4066.5066.50011014
09:26:1966.4066.5066.50011013
09:26:1666.4066.5066.40-0.1021012
09:26:0566.4066.5066.50011010
09:26:0466.4066.5066.50011009
09:25:5966.4066.5066.40-0.1061008
09:25:4766.4066.5066.50011002
09:25:4766.4066.5066.40-0.1011001
09:25:4766.4066.5066.40-0.1081000
09:25:4366.4066.5066.40-0.101992
09:25:3566.4066.5066.5001991
09:25:3466.4066.5066.40-0.102990
09:25:1466.4066.5066.5005988
09:25:0166.4066.5066.40-0.101983
09:24:5666.4066.5066.40-0.102982
09:24:2466.4066.5066.5001980
09:24:2266.4066.5066.40-0.101979
09:24:1866.4066.5066.5002978
09:23:4566.4066.5066.5002976
09:23:4566.4066.5066.40-0.102974
09:23:3666.4066.5066.40-0.101972
09:23:3666.4066.5066.5004971
09:23:3666.4066.5066.50029967
09:23:3666.4066.5066.40-0.102938
09:23:3466.4066.5066.40-0.102936
09:23:1766.4066.5066.40-0.101934
09:23:1166.4066.5066.40-0.105933
09:22:3666.4066.5066.40-0.102928
09:22:2266.4066.5066.40-0.101926
09:22:2266.4066.5066.5001925
09:22:1866.4066.5066.40-0.101924
09:22:0966.4066.5066.5002923
09:22:0266.4066.5066.5001921
09:22:0166.4066.5066.40-0.104920
09:21:5366.4066.5066.40-0.101916
09:21:4266.4066.5066.40-0.104915
09:21:3966.4066.5066.5001911
09:21:3966.4066.5066.40-0.106910
09:21:1266.4066.5066.40-0.101904
09:20:4266.4066.5066.40-0.101903
09:20:3766.4066.5066.5003902
09:20:0766.4066.5066.40-0.101899
09:19:5866.4066.5066.40-0.101898
09:19:4066.4066.5066.5002897
09:19:1966.3066.5066.30-0.201895
09:19:1866.3066.4066.40-0.101894
09:19:1866.3066.4066.40-0.1018893
09:19:1766.3066.4066.40-0.101875
09:19:1766.3066.4066.40-0.1010874
09:19:0866.3066.4066.30-0.203864
09:19:0566.3066.4066.30-0.201861
09:18:3866.3066.4066.40-0.101860
09:18:3766.3066.4066.40-0.101859
09:18:1866.3066.4066.30-0.201858
09:18:1666.3066.4066.30-0.201857
09:18:1366.3066.4066.30-0.201856
09:17:5966.3066.4066.40-0.101855
09:17:4566.3066.4066.30-0.201854
09:17:4566.3066.4066.40-0.101853
09:17:4566.3066.4066.40-0.105852
09:17:2066.2066.3066.30-0.204847
09:17:2066.2066.3066.30-0.201843
09:17:1866.2066.3066.30-0.202842
09:17:1466.2066.3066.30-0.201840
09:17:1366.2066.3066.20-0.301839
09:17:1166.2066.3066.30-0.202838
09:17:0366.2066.3066.30-0.202836
09:17:0066.2066.3066.30-0.201834
09:16:5966.3066.4066.30-0.201833
09:16:5866.3066.4066.30-0.203832
09:16:5866.3066.4066.30-0.2020829
09:16:5066.3066.4066.30-0.205809
09:16:4866.3066.4066.30-0.202804
09:16:4366.3066.4066.30-0.205802
09:16:3766.3066.4066.30-0.202797
09:16:3266.3066.4066.30-0.201795
09:16:2866.3066.4066.30-0.201794
09:16:2666.3066.4066.30-0.201793
09:16:2266.3066.4066.30-0.201792
09:16:0166.3066.4066.40-0.103791
09:15:3466.3066.4066.30-0.202788
09:15:2466.3066.4066.30-0.2010786
09:15:1866.3066.4066.30-0.203776
09:15:1066.3066.5066.5002773
09:15:1066.4066.5066.40-0.102771
09:15:1066.4066.5066.40-0.101769
09:15:0866.3066.5066.30-0.201768
09:14:5966.3066.5066.30-0.201767
09:14:5966.3066.4066.40-0.101766
09:14:5866.4066.5066.40-0.101765
09:14:5866.3066.4066.40-0.1023764
09:14:5466.3066.4066.30-0.201741
09:14:3066.4066.5066.40-0.1014740
09:14:3066.4066.5066.40-0.101726
09:14:2566.4066.5066.40-0.101725
09:14:2166.4066.5066.40-0.101724
09:14:2066.4066.5066.40-0.101723
09:14:1966.4066.5066.40-0.101722
09:14:1766.4066.5066.40-0.103721
09:14:1666.4066.5066.40-0.105718
09:14:1566.4066.5066.40-0.102713
09:14:1266.4066.5066.5001711
09:14:1166.4066.5066.40-0.105710
09:13:5866.4066.5066.40-0.101705
09:13:5866.4066.5066.40-0.106704
09:13:5866.4066.5066.40-0.103698
09:13:4466.4066.5066.40-0.101695
09:13:2966.4066.5066.40-0.101694
09:13:2366.4066.5066.40-0.101693
09:13:1966.4066.5066.5001692
09:13:1566.4066.5066.40-0.101691
09:13:0866.4066.5066.40-0.101690
09:13:0366.4066.5066.5001689
09:13:0066.4066.5066.40-0.103688
09:12:5866.4066.5066.40-0.101685
09:12:5666.4066.5066.40-0.101684
09:12:5566.4066.5066.40-0.102683
09:12:4766.4066.5066.40-0.101681
09:12:3666.4066.5066.40-0.105680
09:12:2966.4066.5066.40-0.101675
09:12:2566.4066.5066.40-0.101674
09:12:0766.4066.5066.40-0.101673
09:11:4766.4066.5066.40-0.101672
09:11:3766.4066.5066.5001671
09:11:3666.4066.5066.5001670
09:11:3566.4066.5066.40-0.102669
09:11:3166.4066.5066.40-0.101667
09:11:1766.4066.5066.5001666
09:11:1666.4066.5066.40-0.101665
09:11:1666.4066.5066.40-0.106664
09:11:1466.4066.5066.40-0.101658
09:10:5966.4066.5066.40-0.101657
09:10:5166.4066.5066.40-0.101656
09:10:5066.4066.5066.40-0.107655
09:10:4366.4066.5066.40-0.101648
09:10:2466.4066.5066.5008647
09:10:2366.4066.5066.40-0.101639
09:10:2166.4066.5066.40-0.101638
09:10:1266.4066.5066.40-0.101637
09:10:0566.4066.5066.5001636
09:09:5066.4066.5066.40-0.101635
09:09:4366.4066.5066.5001634
09:09:3266.4066.5066.5001633
09:09:1966.4066.5066.5001632
09:09:1366.4066.5066.40-0.102631
09:09:0066.4066.5066.40-0.1010629
09:08:5966.4066.5066.5001619
09:08:5466.4066.5066.40-0.101618
09:08:5366.4066.5066.50023617
09:08:5266.4066.5066.40-0.101594
09:08:4666.4066.5066.5002593
09:08:4266.4066.5066.40-0.102591
09:08:3966.4066.5066.40-0.101589
09:08:3866.4066.5066.5005588
09:08:3866.4066.5066.5008583
09:08:3866.5066.6066.5002575
09:08:3866.5066.6066.5001573
09:08:3866.5066.6066.50032572
09:08:3866.5066.6066.50076540
09:08:3666.5066.6066.5002464
09:08:3566.5066.6066.5002462
09:08:1966.5066.6066.60+0.101460
09:08:1866.5066.6066.5002459
09:08:1666.5066.6066.60+0.102457
09:08:1566.5066.6066.5001455
09:08:1566.5066.6066.60+0.101454
09:08:1466.5066.6066.60+0.106453
09:07:5966.5066.6066.60+0.101447
09:07:5866.5066.6066.5001446
09:07:4466.5066.6066.5001445
09:07:1366.5066.6066.60+0.101444
09:07:1266.5066.6066.60+0.105443
09:06:5466.5066.6066.5003438
09:06:3066.5066.6066.5002435
09:06:2866.5066.6066.60+0.101433
09:06:2866.5066.6066.60+0.101432
09:06:2866.5066.6066.60+0.101431
09:06:2766.5066.6066.5002430
09:06:1166.5066.6066.60+0.108428
09:06:0066.5066.6066.5003420
09:06:0066.5066.6066.5001417
09:05:5866.5066.6066.50010416
09:05:4866.5066.6066.5001406
09:05:4466.5066.6066.5002405
09:05:4066.5066.6066.5001403
09:05:3266.5066.6066.5002402
09:05:2966.5066.6066.60+0.105400
09:05:2466.5066.6066.5001395
09:05:2166.5066.6066.5001394
09:05:1666.5066.6066.60+0.101393
09:05:0766.5066.6066.60+0.101392
09:05:0666.5066.6066.60+0.103391
09:05:0166.5066.6066.5001388
09:04:5966.5066.6066.5001387
09:04:5966.5066.6066.60+0.101386
09:04:5866.5066.6066.60+0.104385
09:04:3766.5066.6066.5001381
09:04:3366.5066.6066.60+0.101380
09:04:3266.5066.6066.5002379
09:04:2966.5066.6066.5005377
09:04:2966.5066.6066.60+0.101372
09:04:2866.5066.6066.60+0.103371
09:04:2266.5066.6066.60+0.101368
09:04:1266.5066.6066.60+0.103367
09:04:1166.5066.6066.5001364
09:04:0866.5066.6066.60+0.101363
09:04:0566.5066.6066.5002362
09:04:0166.5066.6066.60+0.101360
09:04:0066.5066.6066.60+0.102359
09:03:3966.5066.6066.60+0.101357
09:03:3866.5066.6066.60+0.105356
09:03:1366.5066.6066.60+0.101351
09:03:1266.5066.6066.60+0.105350
09:03:1266.5066.6066.60+0.101345
09:03:1166.5066.6066.60+0.1010344
09:03:0166.5066.6066.60+0.102334
09:02:4866.5066.6066.60+0.101332
09:02:3666.5066.6066.60+0.101331
09:02:3566.5066.6066.60+0.102330
09:02:3166.5066.6066.60+0.104328
09:02:1966.5066.6066.60+0.104324
09:02:0766.5066.6066.60+0.101320
09:02:0766.5066.6066.60+0.102319
09:01:5966.4066.5066.5003317
09:01:5766.4066.5066.5001314
09:01:5066.4066.5066.5001313
09:01:4566.4066.6066.60+0.101312
09:01:4466.4066.5066.5001311
09:01:4266.4066.5066.5001310
09:01:4266.4066.5066.5005309
09:01:2466.4066.5066.5001304
09:01:2366.4066.5066.5001303
09:01:2266.4066.5066.40-0.101302
09:01:2166.5066.6066.50012301
09:01:2166.5066.6066.50064289
09:01:1066.6066.7066.60+0.101225
09:01:1066.5066.7066.70+0.203224
09:01:0866.5066.7066.70+0.202221
09:01:0766.6066.7066.60+0.101219
09:01:0766.6066.7066.60+0.101218
09:01:0766.6066.7066.60+0.1019217
09:01:0766.6066.7066.60+0.1012198
09:01:0766.6066.7066.70+0.201186
09:01:0366.6066.7066.60+0.101185
09:01:0366.6066.7066.60+0.101184
09:00:5766.6066.7066.60+0.101183
09:00:5666.6066.7066.70+0.202182
09:00:5666.6066.7066.70+0.201180
09:00:5566.6066.7066.60+0.101179
09:00:5566.6066.7066.60+0.101178
09:00:4766.6066.7066.70+0.201177
09:00:3566.6066.7066.70+0.201176
09:00:3366.6066.7066.70+0.201175
09:00:3266.6066.7066.70+0.201174
09:00:3266.6066.7066.70+0.2010173
09:00:2766.6066.7066.70+0.202163
09:00:2766.6066.7066.70+0.201161
09:00:2666.6066.7066.70+0.201160
09:00:2366.6066.7066.60+0.101159
09:00:2066.6066.7066.70+0.205158
09:00:1866.6066.7066.70+0.203153
09:00:1466.5066.6066.60+0.1015150
09:00:1066.5066.6066.60+0.101135
09:00:1066.5066.6066.60+0.101134
09:00:10----66.60+0.10133133
 
加密貨幣
比特幣BTC 16933.64 3,383.15 24.97%
以太幣ETH 511.79 128.63 33.57%
瑞波幣XRP 0.546407 0.31 132.10%
比特幣現金BCH 265.23 8.03 3.12%
萊特幣LTC 68.83 15.01 27.89%
卡達幣ADA 0.140571 0.05 52.56%
波場幣TRX 0.028831 0.00 18.00%
恆星幣XLM 0.205577 0.13 171.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。