和 碩  (4938) 電腦及週邊設備業 上市 和碩集團

63.70 ▲+0.70 +1.11% 2.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 3,554 63.70 42 63.80 98 64.30 64.30 63.40 63.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0063.7063.8063.70+0.7033554
13:30:0063.6063.7063.70+0.704853551
13:24:3063.6063.7063.70+0.7013066
13:24:2863.6063.7063.60+0.6013065
13:24:2263.6063.7063.70+0.7013064
13:24:1363.6063.7063.60+0.6013063
13:24:1063.6063.7063.70+0.7043062
13:24:0563.6063.7063.60+0.6013058
13:24:0463.6063.7063.70+0.7013057
13:23:5263.6063.7063.70+0.7013056
13:23:4463.6063.7063.70+0.7013055
13:23:3563.6063.7063.70+0.7033054
13:23:3463.6063.7063.70+0.7013051
13:23:2763.6063.7063.70+0.7013050
13:23:2163.6063.7063.70+0.7013049
13:23:1763.6063.7063.70+0.7013048
13:23:1763.6063.7063.70+0.7013047
13:23:0663.6063.7063.70+0.7013046
13:23:0263.6063.7063.70+0.7013045
13:22:5563.6063.7063.70+0.7043044
13:22:5563.6063.7063.70+0.7043040
13:22:5263.6063.7063.70+0.7013036
13:22:3763.6063.7063.70+0.7053035
13:22:3563.6063.7063.70+0.7013030
13:21:5863.6063.7063.60+0.6013029
13:21:4963.6063.7063.70+0.7013028
13:21:4963.6063.7063.60+0.6033027
13:20:5563.6063.7063.70+0.7043024
13:20:2863.6063.7063.70+0.7023020
13:20:2663.6063.7063.70+0.7023018
13:18:5863.6063.7063.60+0.6053016
13:18:5663.6063.7063.60+0.6013011
13:18:4163.6063.7063.60+0.6053010
13:18:3963.6063.7063.60+0.6023005
13:18:2263.6063.7063.70+0.7013003
13:18:0963.6063.7063.60+0.6023002
13:17:1763.6063.7063.60+0.6023000
13:16:4363.6063.7063.60+0.6022998
13:16:1963.6063.7063.60+0.6032996
13:16:1663.6063.7063.60+0.6022993
13:15:2363.6063.7063.60+0.6012991
13:15:1963.6063.7063.60+0.6012990
13:15:1563.6063.7063.60+0.6022989
13:15:1363.5063.6063.60+0.6042987
13:15:1363.5063.6063.60+0.6012983
13:14:5363.5063.6063.60+0.6012982
13:13:5563.6063.7063.60+0.6052981
13:13:4963.6063.7063.60+0.6012976
13:13:4663.6063.7063.60+0.6012975
13:13:3063.6063.7063.60+0.6052974
13:12:3663.5063.7063.50+0.5032969
13:12:3663.6063.7063.50+0.5012966
13:12:3663.6063.7063.60+0.6012965
13:12:3363.6063.7063.60+0.6052964
13:12:3263.6063.7063.70+0.70122959
13:12:3263.6063.7063.70+0.70122947
13:12:3263.7063.8063.70+0.7062935
13:12:3163.7063.8063.70+0.7042929
13:12:3163.7063.8063.70+0.7062925
13:12:3163.7063.8063.70+0.70532919
13:12:3163.7063.8063.70+0.70412866
13:12:2063.7063.8063.80+0.8012825
13:12:2063.7063.8063.70+0.7092824
13:12:2063.7063.8063.70+0.7042815
13:12:2063.7063.8063.70+0.7062811
13:12:2063.7063.8063.70+0.70822805
13:12:1963.7063.8063.70+0.7012723
13:11:2263.7063.8063.80+0.8012722
13:11:2163.7063.8063.70+0.7022721
13:10:0463.7063.8063.80+0.8062719
13:09:5463.7063.8063.80+0.8012713
13:09:4063.7063.8063.80+0.8042712
13:09:3963.7063.8063.80+0.8032708
13:09:2163.7063.8063.70+0.7022705
13:09:0063.7063.8063.80+0.8012703
13:08:4763.7063.8063.70+0.7012702
13:08:4163.7063.8063.80+0.8012701
13:08:3863.7063.8063.80+0.8022700
13:08:0463.7063.8063.70+0.7012698
13:06:5763.7063.8063.80+0.80102697
13:06:2563.7063.8063.70+0.7012687
13:06:0563.7063.8063.80+0.8012686
13:06:0163.7063.8063.80+0.8042685
13:05:5863.7063.8063.70+0.7012681
13:05:4763.7063.8063.70+0.7012680
13:05:4463.7063.8063.70+0.7012679
13:05:4363.7063.8063.80+0.8022678
13:05:3863.7063.8063.70+0.70102676
13:05:2463.7063.8063.70+0.7052666
13:05:0463.7063.8063.70+0.7052661
13:04:4963.7063.8063.70+0.7012656
13:04:2563.7063.8063.80+0.8012655
13:04:2363.7063.8063.70+0.7012654
13:04:0563.7063.8063.80+0.8022653
13:03:1463.7063.8063.70+0.7012651
13:03:0863.7063.8063.80+0.8042650
13:03:0463.7063.8063.70+0.7012646
13:02:0963.7063.8063.70+0.7012645
13:02:0563.7063.8063.70+0.7012644
13:01:5163.7063.8063.80+0.8012643
13:01:0563.7063.8063.70+0.7012642
13:00:4263.7063.8063.70+0.7012641
13:00:3563.7063.8063.70+0.7012640
13:00:2263.7063.8063.70+0.7052639
13:00:1263.7063.8063.70+0.7012634
12:59:0763.7063.8063.70+0.7012633
12:59:0563.7063.8063.70+0.7012632
12:58:5963.7063.8063.80+0.8042631
12:58:4063.7063.8063.80+0.8022627
12:58:0163.7063.8063.80+0.8012625
12:57:3563.7063.8063.70+0.7012624
12:57:0463.7063.8063.70+0.7012623
12:57:0063.7063.8063.80+0.8012622
12:56:5163.7063.8063.70+0.7032621
12:56:4063.7063.8063.70+0.7012618
12:56:3563.7063.8063.70+0.7012617
12:56:0063.7063.8063.80+0.8042616
12:55:3463.7063.8063.70+0.7012612
12:54:1063.7063.8063.80+0.8012611
12:52:3163.7063.8063.70+0.7012610
12:52:2363.7063.8063.70+0.7012609
12:52:2263.7063.8063.80+0.8052608
12:52:1063.7063.8063.80+0.8032603
12:51:4863.7063.8063.80+0.8042600
12:51:2463.7063.8063.80+0.8052596
12:51:2363.7063.8063.80+0.8012591
12:51:0463.7063.8063.80+0.8032590
12:50:2463.7063.8063.80+0.8012587
12:49:2863.7063.8063.70+0.7012586
12:47:5663.7063.8063.80+0.8012585
12:47:4963.7063.8063.80+0.8012584
12:47:3763.7063.8063.80+0.8012583
12:46:5863.7063.8063.80+0.8022582
12:46:2763.7063.8063.70+0.7012580
12:46:2763.6063.7063.70+0.7082579
12:46:2663.6063.7063.70+0.7012571
12:46:1863.6063.7063.70+0.7032570
12:45:5563.6063.7063.60+0.6012567
12:45:5063.6063.7063.60+0.6012566
12:45:4963.6063.7063.70+0.7012565
12:45:4563.6063.7063.70+0.7012564
12:45:3363.6063.7063.70+0.7042563
12:45:2563.6063.7063.70+0.7012559
12:44:3463.6063.7063.70+0.70132558
12:42:5163.6063.7063.60+0.6012545
12:42:4363.6063.7063.70+0.7012544
12:42:3663.6063.7063.70+0.70142543
12:42:2463.6063.7063.70+0.7012529
12:41:0963.6063.7063.70+0.7012528
12:40:2863.6063.7063.70+0.7012527
12:40:2863.6063.7063.70+0.7062526
12:39:4863.6063.7063.70+0.7042520
12:39:3463.6063.7063.70+0.7022516
12:39:1963.6063.7063.60+0.6012514
12:39:1763.6063.7063.70+0.7082513
12:38:4563.6063.7063.70+0.7012505
12:38:0463.6063.7063.70+0.7082504
12:37:4863.6063.7063.70+0.7012496
12:37:0063.6063.7063.60+0.6052495
12:36:1663.6063.7063.60+0.6012490
12:35:5863.6063.7063.70+0.7092489
12:34:3063.6063.7063.70+0.7012480
12:34:2863.6063.7063.70+0.70102479
12:33:1163.6063.7063.70+0.7012469
12:32:4263.6063.7063.70+0.7082468
12:32:4263.6063.7063.60+0.6012460
12:32:3863.6063.7063.60+0.6012459
12:32:2863.6063.7063.60+0.6052458
12:31:3063.6063.7063.70+0.7092453
12:31:1063.6063.7063.60+0.6052444
12:30:2363.6063.7063.60+0.6012439
12:30:2263.6063.7063.60+0.6022438
12:29:2563.6063.8063.60+0.6022436
12:29:1663.7063.8063.70+0.70102434
12:29:1663.7063.8063.70+0.70122424
12:29:1463.7063.8063.70+0.7012412
12:29:1363.7063.8063.70+0.7012411
12:29:1363.6063.7063.70+0.70322410
12:29:0763.6063.7063.70+0.7012378
12:27:5663.6063.7063.60+0.6022377
12:26:5163.6063.7063.70+0.7012375
12:26:5163.6063.7063.70+0.7012374
12:26:4963.6063.7063.60+0.6022373
12:26:2663.6063.7063.70+0.7012371
12:26:2663.6063.7063.60+0.6052370
12:26:1363.6063.7063.70+0.7012365
12:26:0663.6063.7063.60+0.6012364
12:26:0563.6063.7063.70+0.7012363
12:26:0463.6063.7063.60+0.6022362
12:25:2263.6063.7063.70+0.7012360
12:25:1463.6063.7063.70+0.7012359
12:25:1263.6063.7063.70+0.7012358
12:25:1263.6063.7063.70+0.7032357
12:25:1263.6063.7063.70+0.70172354
12:24:5563.6063.7063.60+0.6022337
12:24:3563.6063.7063.70+0.7012335
12:24:3563.6063.7063.70+0.7012334
12:24:0263.6063.7063.60+0.6032333
12:23:5363.6063.7063.70+0.7012330
12:23:5163.6063.7063.70+0.7012329
12:23:5163.6063.7063.60+0.6022328
12:23:4163.5063.6063.60+0.6012326
12:23:4063.5063.6063.60+0.6012325
12:23:4063.4063.5063.50+0.5022324
12:23:4063.4063.6063.60+0.6012322
12:23:4063.4063.6063.60+0.6032321
12:23:4063.4063.5063.50+0.50322318
12:23:4063.4063.5063.50+0.5012286
12:23:1663.4063.5063.40+0.4012285
12:23:0263.4063.5063.40+0.4012284
12:22:4763.4063.5063.40+0.4012283
12:22:4663.4063.5063.40+0.4012282
12:22:2363.4063.5063.40+0.4012281
12:22:0063.4063.5063.40+0.4032280
12:21:3063.4063.5063.40+0.4052277
12:21:2363.4063.5063.40+0.4012272
12:21:0863.4063.5063.50+0.5012271
12:20:5863.4063.5063.40+0.4012270
12:20:3863.4063.5063.40+0.4012269
12:20:1063.4063.5063.40+0.4032268
12:19:5263.4063.5063.50+0.5012265
12:19:3763.4063.5063.40+0.4012264
12:19:3363.4063.5063.40+0.4052263
12:19:3063.4063.5063.40+0.4012258
12:18:5363.4063.5063.40+0.4052257
12:18:2863.4063.5063.40+0.4032252
12:18:0863.5063.6063.50+0.50172249
12:17:2163.5063.6063.50+0.5012232
12:17:2063.5063.6063.50+0.5022231
12:17:0563.5063.6063.50+0.5022229
12:16:4563.5063.7063.50+0.5052227
12:16:3863.5063.7063.50+0.5012222
12:16:3863.5063.7063.50+0.5012221
12:16:3863.5063.7063.50+0.5012220
12:16:2763.6063.7063.60+0.6012219
12:16:2463.6063.7063.60+0.6052218
12:16:2463.6063.7063.60+0.60252213
12:16:2463.6063.7063.60+0.6022188
12:15:3763.6063.7063.60+0.6052186
12:15:1263.6063.7063.70+0.7012181
12:15:1263.6063.7063.70+0.7042180
12:14:3063.6063.7063.70+0.7012176
12:14:0363.6063.7063.70+0.7012175
12:13:4463.5063.7063.70+0.7022174
12:13:4463.5063.7063.50+0.5012172
12:13:4463.5063.6063.60+0.6062171
12:13:4263.5063.6063.60+0.6012165
12:13:3363.5063.6063.60+0.6012164
12:13:3263.5063.6063.60+0.6022163
12:13:3263.4063.5063.50+0.5022161
12:13:3263.4063.6063.60+0.6012159
12:13:3263.4063.6063.60+0.6082158
12:13:3263.4063.5063.50+0.50502150
12:13:2463.4063.5063.40+0.4012100
12:10:5663.4063.5063.40+0.4012099
12:10:3663.4063.5063.40+0.4012098
12:10:0863.4063.5063.40+0.4012097
12:10:0863.4063.5063.40+0.4012096
12:10:0763.4063.5063.40+0.40102095
12:09:5063.4063.5063.40+0.4012085
12:09:0063.4063.5063.50+0.5012084
12:07:3463.4063.5063.40+0.4012083
12:07:2963.4063.5063.50+0.5012082
12:06:4863.4063.5063.40+0.4012081
12:04:3263.4063.5063.50+0.5012080
12:03:3263.4063.5063.50+0.5012079
12:03:1463.4063.5063.40+0.4012078
12:03:0463.4063.5063.50+0.5012077
12:03:0463.4063.5063.40+0.4032076
12:02:3063.4063.5063.50+0.5012073
12:02:3063.4063.5063.40+0.4012072
12:02:3063.4063.5063.50+0.5032071
12:02:3063.3063.4063.40+0.40122068
12:02:3063.3063.4063.40+0.4042056
12:02:3063.3063.4063.40+0.4092052
12:02:1963.4063.5063.40+0.4052043
12:02:1863.4063.5063.40+0.40202038
12:02:1163.4063.5063.40+0.4042018
12:01:4563.4063.5063.40+0.4032014
12:01:4463.4063.5063.40+0.4022011
12:01:4463.5063.6063.50+0.50132009
12:01:4463.5063.6063.50+0.50491996
12:01:2063.5063.6063.50+0.5021947
12:00:1163.5063.6063.50+0.5011945
12:00:0563.5063.6063.50+0.5021944
11:59:2263.5063.6063.50+0.5011942
11:58:5063.5063.6063.50+0.5021941
11:57:4663.5063.6063.60+0.6011939
11:57:4163.5063.6063.50+0.5011938
11:57:4163.5063.6063.50+0.50101937
11:57:3563.5063.6063.50+0.5021927
11:57:3563.5063.6063.50+0.5021925
11:57:1463.5063.6063.50+0.5011923
11:56:3863.5063.6063.50+0.5011922
11:56:2063.5063.6063.50+0.5021921
11:55:0563.5063.6063.50+0.5021919
11:54:5763.5063.6063.60+0.6011917
11:54:5663.5063.6063.60+0.6031916
11:54:5063.5063.6063.50+0.5011913
11:54:2963.5063.6063.50+0.50501912
11:54:0663.5063.6063.60+0.6011862
11:54:0463.5063.6063.60+0.6021861
11:54:0463.5063.6063.60+0.6041859
11:54:0463.5063.6063.60+0.6061855
11:53:5463.5063.6063.50+0.5011849
11:53:3563.5063.6063.50+0.5011848
11:52:5963.5063.6063.50+0.5021847
11:51:5763.5063.6063.60+0.6011845
11:51:5663.5063.6063.60+0.6021844
11:50:1663.5063.6063.60+0.6011842
11:50:0263.5063.6063.50+0.5011841
11:49:4763.5063.6063.60+0.6021840
11:47:3463.5063.6063.60+0.6011838
11:47:2763.5063.6063.60+0.6011837
11:47:2063.5063.6063.50+0.5011836
11:46:5963.5063.6063.50+0.5011835
11:46:5763.5063.6063.50+0.5011834
11:45:5063.5063.6063.50+0.5011833
11:45:3263.5063.6063.60+0.6011832
11:44:3763.5063.6063.60+0.6011831
11:44:3663.5063.6063.60+0.6011830
11:44:1763.5063.6063.60+0.6051829
11:43:4563.5063.6063.60+0.6011824
11:43:4563.5063.6063.60+0.6011823
11:43:3963.5063.6063.60+0.6011822
11:43:2763.5063.6063.60+0.6011821
11:43:2563.5063.6063.50+0.5011820
11:42:3563.5063.6063.50+0.5011819
11:42:2063.5063.6063.60+0.6011818
11:42:2063.5063.6063.50+0.5011817
11:42:0463.5063.6063.50+0.5011816
11:41:2063.5063.6063.50+0.5011815
11:40:3563.5063.6063.50+0.5011814
11:40:2263.5063.6063.50+0.5011813
11:39:5063.5063.6063.60+0.6011812
11:39:4663.5063.6063.60+0.6011811
11:39:3563.5063.6063.50+0.5011810
11:37:3463.5063.6063.50+0.5011809
11:37:2063.5063.6063.50+0.5011808
11:36:3363.6063.7063.60+0.60171807
11:36:2663.5063.7063.70+0.7011790
11:36:2663.6063.7063.60+0.6021789
11:36:2663.5063.6063.60+0.6021787
11:36:1463.5063.6063.50+0.5031785
11:36:1463.5063.6063.60+0.6011782
11:36:1463.6063.7063.50+0.5031781
11:36:1463.6063.7063.60+0.6031778
11:36:1063.6063.7063.60+0.6011775
11:36:0563.6063.7063.60+0.6011774
11:36:0563.6063.7063.60+0.6011773
11:36:0563.6063.7063.60+0.6011772
11:36:0463.6063.7063.60+0.6021771
11:36:0463.6063.7063.60+0.6021769
11:36:0363.6063.7063.60+0.6041767
11:36:0363.6063.7063.60+0.6061763
11:36:0363.6063.7063.60+0.6041757
11:35:4963.6063.7063.60+0.60101753
11:35:4063.6063.7063.60+0.60101743
11:35:3563.6063.7063.60+0.6011733
11:35:3063.6063.7063.60+0.6011732
11:35:3063.6063.7063.60+0.6081731
11:35:2063.6063.7063.70+0.7011723
11:35:1963.6063.7063.60+0.6021722
11:34:4063.6063.7063.60+0.6041720
11:34:1263.6063.7063.70+0.7011716
11:34:0263.6063.7063.60+0.6011715
11:33:4663.6063.7063.60+0.6011714
11:33:1163.6063.7063.70+0.7011713
11:32:5763.6063.7063.70+0.7031712
11:31:5163.6063.7063.70+0.7011709
11:31:5063.6063.7063.60+0.6011708
11:31:0063.6063.7063.70+0.7021707
11:30:4263.6063.7063.60+0.6011705
11:30:3263.6063.7063.70+0.7011704
11:29:5063.6063.7063.70+0.7011703
11:29:5063.6063.7063.60+0.6041702
11:28:5063.6063.7063.60+0.6031698
11:28:3463.6063.7063.70+0.7011695
11:28:3463.6063.7063.70+0.7011694
11:28:0063.6063.7063.70+0.7011693
11:27:2763.6063.7063.70+0.7031692
11:27:2763.6063.7063.60+0.60201689
11:27:2063.6063.7063.70+0.7011669
11:27:2063.6063.7063.60+0.6041668
11:27:1063.6063.7063.60+0.6011664
11:26:2163.6063.7063.70+0.7011663
11:25:5963.6063.7063.60+0.6021662
11:25:3763.6063.7063.70+0.70381660
11:25:1763.6063.7063.60+0.6021622
11:25:0363.6063.7063.60+0.6011620
11:24:0963.6063.7063.60+0.6011619
11:24:0763.5063.6063.60+0.6031618
11:24:0763.5063.6063.50+0.5011615
11:24:0563.5063.6063.60+0.60101614
11:24:0563.5063.6063.60+0.6031604
11:24:0263.5063.6063.60+0.6031601
11:24:0263.5063.6063.60+0.60101598
11:23:2863.5063.6063.60+0.6021588
11:23:1763.5063.6063.60+0.6011586
11:23:0063.5063.6063.60+0.6011585
11:22:0863.5063.6063.50+0.5011584
11:21:5663.5063.6063.60+0.6041583
11:21:4363.5063.6063.50+0.5021579
11:20:3463.5063.6063.50+0.5011577
11:19:5363.5063.6063.50+0.5011576
11:19:5263.5063.6063.50+0.5021575
11:18:5763.5063.6063.50+0.5021573
11:18:5363.5063.6063.50+0.5011571
11:18:5163.5063.6063.50+0.5021570
11:17:4963.5063.6063.50+0.5011568
11:17:3163.5063.6063.50+0.5011567
11:17:1863.5063.6063.50+0.5031566
11:17:0863.5063.6063.50+0.5011563
11:16:5963.5063.6063.50+0.5011562
11:16:3863.5063.6063.50+0.5011561
11:16:3863.5063.6063.50+0.5021560
11:16:3363.5063.6063.60+0.6011558
11:16:3363.5063.6063.50+0.50171557
11:15:3163.5063.6063.50+0.5021540
11:15:0263.5063.6063.50+0.5011538
11:13:5763.5063.6063.50+0.5011537
11:13:0263.5063.6063.60+0.6051536
11:13:0263.5063.6063.60+0.6081531
11:12:1663.5063.6063.50+0.5011523
11:12:1663.5063.6063.50+0.5051522
11:11:3263.5063.6063.50+0.5011517
11:11:0063.5063.6063.50+0.5011516
11:10:5963.5063.6063.50+0.5011515
11:10:5463.5063.6063.50+0.5011514
11:10:0963.5063.6063.60+0.6031513
11:10:0863.5063.6063.50+0.5011510
11:10:0763.5063.6063.60+0.6011509
11:09:3963.5063.6063.60+0.6031508
11:09:2363.5063.6063.50+0.5011505
11:09:0863.5063.6063.50+0.5051504
11:09:0663.5063.6063.60+0.6011499
11:08:2363.5063.6063.50+0.5011498
11:07:3863.5063.6063.50+0.5011497
11:07:2163.5063.6063.50+0.5011496
11:07:0363.5063.6063.50+0.5011495
11:06:2363.5063.6063.50+0.5021494
11:06:2363.5063.6063.50+0.5021492
11:06:1463.5063.6063.50+0.50301490
11:04:2263.5063.6063.50+0.5031460
11:04:1863.5063.6063.50+0.5011457
11:02:3863.5063.6063.50+0.5021456
11:01:2363.5063.6063.50+0.5031454
11:01:1563.5063.6063.50+0.5011451
11:01:0763.5063.6063.50+0.5011450
10:59:5363.5063.6063.50+0.5011449
10:59:5363.5063.6063.50+0.5011448
10:59:5363.5063.6063.50+0.5011447
10:59:5363.5063.6063.50+0.5061446
10:59:4263.6063.7063.60+0.60801440
10:58:5063.6063.7063.60+0.6031360
10:57:5363.6063.7063.60+0.6011357
10:57:4263.6063.7063.60+0.6011356
10:57:1063.6063.7063.60+0.6021355
10:57:0863.6063.7063.60+0.6011353
10:56:5663.6063.7063.60+0.6061352
10:55:1563.6063.7063.60+0.6011346
10:54:3963.6063.7063.60+0.6011345
10:53:3563.6063.7063.60+0.6011344
10:51:2363.6063.7063.60+0.6011343
10:51:1763.6063.7063.70+0.70101342
10:51:0563.6063.7063.60+0.6011332
10:46:3863.6063.8063.60+0.6031331
10:46:3863.6063.8063.80+0.8011328
10:46:3663.7063.8063.70+0.7021327
10:45:4163.7063.8063.70+0.7021325
10:45:4063.7063.8063.70+0.7011323
10:45:3863.7063.8063.70+0.7051322
10:45:3663.7063.8063.70+0.7011317
10:45:3563.7063.8063.70+0.7011316
10:45:3463.7063.8063.70+0.7041315
10:45:3463.7063.8063.70+0.7061311
10:45:3463.7063.8063.70+0.70241305
10:44:4763.7063.8063.70+0.7021281
10:44:2963.7063.8063.70+0.7011279
10:43:2663.7063.8063.80+0.8021278
10:43:0163.7063.8063.70+0.7011276
10:41:3463.7063.8063.70+0.7011275
10:41:3363.7063.8063.70+0.7011274
10:41:2663.7063.8063.70+0.7011273
10:40:5263.7063.8063.80+0.8011272
10:39:5263.7063.8063.80+0.8011271
10:39:2163.7063.8063.70+0.7011270
10:37:5363.7063.8063.70+0.7011269
10:35:5063.7063.8063.70+0.7011268
10:34:5063.7063.8063.70+0.7011267
10:33:1663.7063.8063.70+0.7021266
10:32:5363.7063.8063.70+0.7011264
10:32:5363.7063.8063.70+0.7021263
10:32:3163.7063.8063.70+0.7011261
10:32:1663.7063.8063.70+0.70151260
10:31:5063.7063.8063.70+0.7021245
10:31:3863.7063.8063.70+0.70131243
10:31:3863.7063.8063.70+0.7021230
10:31:2763.7063.8063.70+0.7011228
10:31:2363.7063.8063.70+0.7021227
10:31:2363.7063.8063.70+0.7021225
10:31:1963.7063.8063.80+0.8031223
10:31:1863.7063.8063.70+0.7011220
10:31:1663.7063.8063.70+0.70131219
10:31:1663.7063.8063.70+0.70131206
10:31:1663.7063.8063.70+0.7011193
10:29:5163.7063.8063.70+0.7011192
10:28:1463.7063.8063.70+0.7011191
10:28:0963.7063.8063.70+0.7031190
10:28:0963.7063.8063.70+0.7011187
10:28:0963.7063.8063.80+0.8031186
10:28:0963.7063.8063.80+0.80261183
10:28:0963.6063.7063.70+0.7011157
10:28:0863.6063.7063.70+0.70411156
10:28:0863.6063.7063.70+0.7081115
10:26:5363.6063.7063.60+0.6021107
10:26:4463.6063.7063.70+0.70101105
10:26:4263.6063.7063.70+0.7011095
10:25:1163.6063.7063.60+0.6011094
10:25:0763.6063.7063.70+0.7011093
10:23:5863.6063.7063.70+0.7011092
10:23:4063.6063.7063.70+0.7011091
10:22:5563.6063.7063.70+0.7011090
10:22:4463.6063.7063.70+0.7011089
10:21:3863.6063.7063.60+0.6011088
10:20:1563.6063.7063.70+0.7011087
10:20:0063.6063.7063.70+0.7021086
10:19:5563.6063.7063.70+0.7041084
10:19:4863.6063.7063.60+0.6011080
10:19:4863.6063.7063.70+0.7041079
10:18:3563.6063.7063.60+0.6011075
10:18:2363.6063.7063.70+0.7011074
10:17:5963.6063.7063.60+0.6021073
10:17:0363.6063.7063.60+0.6011071
10:17:0363.6063.7063.60+0.6031070
10:16:5263.6063.7063.70+0.7011067
10:15:3663.6063.7063.60+0.6011066
10:15:0163.6063.7063.60+0.6011065
10:15:0163.6063.7063.60+0.6011064
10:11:5763.6063.7063.60+0.6011063
10:11:2963.6063.7063.70+0.7011062
10:11:2863.6063.7063.60+0.6011061
10:11:2763.6063.7063.60+0.6041060
10:10:2263.6063.7063.60+0.6011056
10:10:0363.6063.7063.70+0.7011055
10:10:0263.6063.7063.60+0.6011054
10:09:0863.6063.7063.60+0.6011053
10:09:0763.6063.7063.70+0.7011052
10:09:0463.6063.7063.60+0.6021051
10:08:3463.6063.7063.60+0.6011049
10:08:3363.6063.7063.60+0.6051048
10:08:2563.6063.7063.60+0.6011043
10:07:3063.6063.7063.60+0.6021042
10:06:2363.6063.7063.60+0.6011040
10:06:1163.6063.7063.70+0.7011039
10:05:4463.6063.7063.70+0.7011038
10:05:2363.7063.8063.70+0.7041037
10:05:2263.7063.8063.70+0.7011033
10:05:2263.6063.7063.70+0.7051032
10:05:2263.6063.7063.60+0.6011027
10:02:5363.6063.7063.60+0.6011026
10:02:5263.6063.7063.70+0.7011025
10:02:3463.6063.7063.70+0.7011024
10:02:0663.6063.7063.70+0.7011023
10:01:5363.6063.7063.70+0.7021022
10:01:1463.6063.7063.70+0.7011020
10:01:1163.6063.7063.70+0.7011019
10:01:1063.6063.7063.70+0.7011018
10:00:4963.6063.7063.70+0.7011017
10:00:1963.6063.7063.70+0.70151016
09:59:3963.6063.7063.70+0.7011001
09:59:0963.6063.7063.60+0.6011000
09:59:0863.6063.7063.70+0.702999
09:59:0063.6063.7063.70+0.701997
09:58:4663.6063.7063.60+0.601996
09:57:5363.6063.7063.70+0.703995
09:57:4163.6063.7063.60+0.601992
09:57:4063.6063.7063.70+0.701991
09:57:0463.6063.7063.70+0.701990
09:56:0863.6063.7063.60+0.601989
09:55:5863.6063.7063.70+0.701988
09:55:5763.6063.7063.70+0.705987
09:55:2363.6063.7063.60+0.601982
09:55:1163.6063.7063.60+0.605981
09:54:4863.6063.7063.60+0.601976
09:54:3763.6063.7063.70+0.701975
09:54:0863.6063.7063.70+0.701974
09:53:3063.6063.7063.60+0.601973
09:53:0163.6063.7063.60+0.601972
09:50:3863.6063.7063.60+0.601971
09:50:2863.6063.7063.60+0.601970
09:50:2763.6063.7063.70+0.703969
09:48:5363.6063.7063.60+0.601966
09:48:5263.6063.7063.60+0.601965
09:48:4563.6063.7063.70+0.701964
09:48:4363.6063.7063.60+0.607963
09:44:2363.6063.7063.60+0.601956
09:43:4163.6063.7063.60+0.605955
09:43:4163.6063.7063.60+0.601950
09:42:1563.6063.7063.60+0.601949
09:41:1363.6063.7063.60+0.601948
09:41:0663.6063.7063.60+0.601947
09:41:0563.6063.7063.60+0.605946
09:40:5363.6063.7063.60+0.601941
09:40:4963.5063.7063.50+0.501940
09:40:4863.6063.7063.60+0.605939
09:40:4863.6063.7063.60+0.608934
09:40:4763.7063.8063.70+0.7044926
09:39:3963.7063.8063.80+0.801882
09:39:0063.7063.8063.80+0.801881
09:32:5363.7063.9063.70+0.702880
09:32:4363.7063.9063.90+0.901878
09:32:0863.8064.0063.80+0.801877
09:32:0863.8064.0063.80+0.8013876
09:32:0863.8064.0063.80+0.802863
09:31:3063.9064.0063.90+0.905861
09:31:1563.8064.0063.80+0.802856
09:31:1463.9064.0063.90+0.906854
09:31:1463.9064.0063.90+0.901848
09:31:1063.9064.0063.90+0.901847
09:31:0763.8064.0063.80+0.801846
09:31:0763.8064.0063.80+0.801845
09:31:0763.9064.0063.90+0.907844
09:31:0763.9064.0063.90+0.908837
09:30:3863.9064.0063.90+0.902829
09:30:0563.9064.0064.00+1.001827
09:28:5163.9064.1064.10+1.101826
09:28:5063.9064.1064.10+1.1010825
09:28:5063.8063.9064.00+1.0074815
09:28:5063.8063.9063.90+0.901741
09:28:3663.8063.9063.90+0.904740
09:28:0263.8063.9063.90+0.903736
09:27:2863.8063.9063.90+0.904733
09:26:5363.8063.9063.80+0.802729
09:26:4363.8063.9063.90+0.902727
09:26:0763.8063.9063.90+0.904725
09:25:5363.8063.9063.90+0.901721
09:25:4863.8063.9063.80+0.802720
09:25:0563.8063.9063.90+0.901718
09:24:4263.8063.9063.90+0.904717
09:24:4063.8063.9063.80+0.802713
09:24:3363.8063.9063.80+0.803711
09:24:3063.8063.9063.90+0.901708
09:24:2263.8063.9063.80+0.802707
09:24:1263.8063.9063.80+0.801705
09:24:0963.8063.9063.80+0.802704
09:24:0963.8063.9063.80+0.801702
09:24:0663.8063.9063.90+0.908701
09:23:4363.8063.9063.80+0.802693
09:23:1763.8063.9063.90+0.901691
09:22:3163.8063.9063.80+0.801690
09:21:5763.8063.9063.90+0.901689
09:21:4363.8063.9063.90+0.904688
09:21:2163.8063.9063.80+0.805684
09:20:0263.8063.9063.80+0.801679
09:19:5863.7063.8063.80+0.801678
09:19:5563.7063.8063.80+0.8015677
09:19:5463.7063.8063.70+0.701662
09:19:5363.7063.8063.70+0.701661
09:19:4163.7063.8063.70+0.702660
09:19:0463.7063.8063.70+0.701658
09:18:4563.7063.9063.90+0.901657
09:18:4263.7063.9063.70+0.701656
09:18:2863.8063.9063.80+0.801655
09:18:2363.7063.9063.70+0.701654
09:18:2063.7063.9063.70+0.701653
09:18:2063.8063.9063.80+0.804652
09:18:1563.8063.9063.80+0.801648
09:17:2363.6063.7063.70+0.701647
09:17:2363.6063.7063.70+0.701646
09:17:2363.7063.9063.70+0.701645
09:17:0863.6063.7063.70+0.701644
09:17:0863.6063.7063.60+0.601643
09:17:0863.7063.9063.70+0.704642
09:17:0863.7063.9063.70+0.701638
09:17:0863.8063.9063.80+0.805637
09:17:0863.8063.9063.80+0.801632
09:17:0863.8063.9063.80+0.807631
09:17:0863.9064.0063.90+0.9012624
09:17:0863.9064.0063.90+0.9028612
09:17:0863.9064.0063.90+0.9017584
09:15:5863.9064.0063.90+0.903567
09:15:3363.9064.0064.00+1.001564
09:15:1863.9064.0064.00+1.001563
09:14:4663.9064.0064.00+1.001562
09:14:4363.9064.0064.00+1.001561
09:14:3063.9064.0064.00+1.001560
09:14:1563.8063.9063.90+0.9046559
09:13:5863.8063.9063.90+0.901513
09:13:2363.8063.9063.90+0.903512
09:13:2163.8063.9063.80+0.801509
09:13:1863.8063.9063.90+0.901508
09:13:0763.8063.9063.90+0.901507
09:12:4963.8063.9063.80+0.801506
09:12:4963.8063.9063.80+0.801505
09:12:4263.8063.9063.80+0.801504
09:11:5763.8063.9063.80+0.801503
09:11:3663.8063.9063.90+0.901502
09:11:3663.9064.0063.90+0.907501
09:11:2863.9064.0064.00+1.001494
09:11:1463.9064.0064.00+1.001493
09:11:0563.8064.0064.00+1.001492
09:11:0563.8064.0064.00+1.0018491
09:11:0563.8063.9063.90+0.9012473
09:11:0563.8063.9063.90+0.905461
09:10:5863.8063.9063.90+0.901456
09:10:4663.8063.9063.90+0.901455
09:10:4463.8063.9063.90+0.902454
09:10:4063.8063.9063.90+0.901452
09:10:1863.8063.9063.80+0.805451
09:10:1763.8063.9063.80+0.801446
09:10:1563.8063.9063.90+0.901445
09:09:5763.7063.9063.90+0.901444
09:09:5763.7063.9063.70+0.701443
09:09:5563.7063.8063.80+0.807442
09:09:5463.7063.8063.80+0.801435
09:09:4363.7063.8063.70+0.701434
09:09:2163.7063.8063.70+0.701433
09:08:4663.8063.9063.50+0.502432
09:08:4663.8063.9063.60+0.604430
09:08:4663.8063.9063.70+0.703426
09:08:4663.8063.9063.80+0.8039423
09:08:4463.8063.9063.80+0.801384
09:08:3663.8063.9063.80+0.801383
09:08:2963.8063.9063.80+0.801382
09:08:2063.8063.9063.80+0.801381
09:08:1963.8063.9063.90+0.901380
09:08:0263.8063.9063.80+0.802379
09:07:5763.8063.9063.80+0.802377
09:07:4763.8063.9063.80+0.802375
09:07:2963.8063.9063.90+0.901373
09:07:2563.9064.0063.90+0.904372
09:07:1963.9064.0063.90+0.901368
09:07:1963.9064.0063.90+0.901367
09:07:1663.9064.0063.90+0.905366
09:07:1163.9064.0063.90+0.901361
09:07:1063.9064.0063.90+0.901360
09:06:5363.9064.0063.90+0.903359
09:06:4563.9064.0064.00+1.001356
09:06:4463.9064.0063.90+0.901355
09:06:3763.9064.0063.90+0.904354
09:06:2063.8064.0063.80+0.801350
09:06:1463.8063.9063.90+0.903349
09:06:1463.8063.9063.90+0.905346
09:06:1463.9064.0063.90+0.9013341
09:06:0163.9064.0064.00+1.002328
09:05:3963.9064.0064.00+1.001326
09:05:2963.9064.0064.00+1.001325
09:05:1863.9064.0064.00+1.002324
09:05:1264.0064.1064.00+1.0010322
09:05:1264.0064.1064.00+1.0010312
09:05:1264.0064.1064.00+1.003302
09:05:1264.0064.1064.00+1.0010299
09:05:1164.0064.1064.00+1.001289
09:05:0464.0064.1064.00+1.001288
09:05:0164.0064.1064.10+1.101287
09:04:4764.1064.2064.10+1.103286
09:04:1264.0064.2064.00+1.001283
09:04:1064.1064.2064.10+1.1028282
09:04:1064.2064.3064.20+1.206254
09:04:0864.2064.3064.20+1.201248
09:04:0764.2064.3064.20+1.201247
09:04:0764.2064.3064.20+1.201246
09:04:0664.2064.3064.20+1.201245
09:04:0664.2064.3064.20+1.201244
09:04:0464.2064.3064.20+1.201243
09:04:0464.2064.3064.20+1.201242
09:04:0464.2064.3064.20+1.201241
09:04:0364.2064.3064.20+1.201240
09:04:0264.2064.3064.20+1.2010239
09:03:5864.2064.3064.20+1.201229
09:03:5664.2064.3064.20+1.205228
09:03:4964.2064.3064.20+1.201223
09:03:4964.2064.3064.20+1.201222
09:03:4664.2064.3064.20+1.201221
09:03:3764.2064.3064.20+1.201220
09:03:3564.2064.3064.20+1.201219
09:03:3364.2064.3064.30+1.301218
09:03:2564.2064.3064.20+1.202217
09:03:2464.2064.3064.30+1.301215
09:03:2164.2064.3064.30+1.302214
09:02:5964.2064.3064.20+1.202212
09:02:4464.2064.3064.20+1.202210
09:02:4064.2064.3064.20+1.202208
09:02:3164.2064.3064.30+1.301206
09:02:1664.2064.3064.30+1.301205
09:02:1564.2064.3064.30+1.302204
09:02:1464.2064.3064.20+1.202202
09:02:1364.2064.3064.30+1.301200
09:02:0864.2064.3064.20+1.201199
09:02:0864.2064.3064.20+1.201198
09:02:0664.2064.3064.30+1.301197
09:01:5864.2064.3064.30+1.301196
09:01:5464.2064.3064.30+1.305195
09:01:5464.2064.3064.20+1.201190
09:01:4664.2064.3064.20+1.2010189
09:01:4164.2064.3064.20+1.201179
09:01:3764.2064.3064.20+1.201178
09:01:2664.1064.2064.20+1.201177
09:01:2664.1064.2064.10+1.102176
09:01:2064.2064.3064.20+1.201174
09:01:2064.1064.2064.20+1.204173
09:01:1864.1064.2064.10+1.101169
09:01:1564.1064.2064.20+1.201168
09:01:1464.1064.2064.20+1.201167
09:01:1364.2064.3064.20+1.208166
09:01:1064.2064.3064.20+1.201158
09:01:0764.2064.3064.30+1.302157
09:01:0564.2064.3064.20+1.201155
09:01:0164.2064.3064.20+1.201154
09:01:0164.2064.3064.20+1.201153
09:00:5364.2064.3064.30+1.302152
09:00:5364.2064.3064.20+1.201150
09:00:5064.2064.3064.20+1.201149
09:00:4964.2064.3064.20+1.201148
09:00:4864.2064.3064.20+1.201147
09:00:4464.2064.3064.20+1.202146
09:00:4264.1064.2064.20+1.202144
09:00:4264.1064.2064.10+1.101142
09:00:3864.1064.3064.10+1.1010141
09:00:1564.1064.3064.10+1.102131
09:00:1564.2064.3064.20+1.2014129
09:00:1464.2064.3064.20+1.202115
09:00:1464.2064.3064.20+1.201113
09:00:1164.2064.3064.20+1.201112
09:00:10----64.30+1.30111111
 
加密貨幣
比特幣BTC 24349.29 401.65 1.68%
以太幣ETH 1898.43 46.69 2.52%
瑞波幣XRP 0.380564 0.00 -0.13%
比特幣現金BCH 144.66 2.59 1.82%
萊特幣LTC 62.71 1.11 1.80%
卡達幣ADA 0.539090 0.00 0.37%
波場幣TRX 0.070791 0.00 0.67%
恆星幣XLM 0.126097 0.00 0.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。