茂林-KY  (4935) 光電業 上市

91.20 ▲+1.20 +1.33% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.20 170 90.70 8 91.20 1 89.70 91.30 89.70 90.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:27:3791.2091.3091.20+1.202170
10:27:3790.7091.2091.20+1.208168
10:19:2390.7091.2091.20+1.203160
10:19:1090.7091.0091.00+1.006157
10:19:1090.7090.9090.90+0.904151
10:12:0190.6090.7090.70+0.701147
10:10:0790.5090.6090.60+0.602146
10:07:2490.5090.6090.50+0.501144
10:06:5790.5090.7090.50+0.501143
10:06:2490.6090.7090.60+0.601142
10:05:4690.7090.9090.70+0.701141
10:04:2490.8091.0090.80+0.801140
10:04:2490.8091.0090.80+0.802139
10:04:0690.8091.0090.80+0.801137
10:02:4190.8091.2090.80+0.801136
10:02:2791.0091.2091.00+1.001135
10:02:2791.0091.2091.00+1.002134
10:01:5491.0091.2091.00+1.001132
09:59:4991.0091.2091.20+1.201131
09:59:4991.0091.2091.20+1.203130
09:59:1291.0091.2091.20+1.201127
09:59:1291.0091.2091.20+1.201126
09:58:2191.0091.3091.30+1.301125
09:56:3991.3091.5091.30+1.301124
09:55:5690.8091.3091.30+1.301123
09:55:4290.8091.3091.30+1.301122
09:55:4290.8091.2091.20+1.202121
09:55:4290.9091.2090.90+0.902119
09:55:3090.8091.0091.00+1.0018117
09:51:4590.5091.0091.00+1.00199
09:51:4590.9091.0090.90+0.90498
09:50:5890.9091.0090.90+0.90194
09:50:5790.8090.9090.90+0.90193
09:50:5790.8090.9090.90+0.90192
09:50:1890.8090.9090.90+0.90991
09:50:1890.8090.9090.80+0.80282
09:50:1890.5090.8090.80+0.80580
09:50:1890.5090.8090.80+0.80275
09:50:1890.5090.8090.80+0.80373
09:49:1890.5090.7090.70+0.70370
09:37:2490.3090.5090.50+0.50767
09:36:3890.3090.5090.30+0.30260
09:35:1890.2090.4090.40+0.40158
09:34:4990.2090.4090.20+0.20157
09:31:4990.2090.4090.20+0.20256
09:29:3890.2090.4090.10+0.10154
09:29:3890.2090.4090.20+0.20253
09:29:3290.1090.4090.10+0.10451
09:29:2990.1090.4090.10+0.10247
09:25:1190.1090.4090.10+0.10145
09:23:5290.0090.4090.000144
09:23:3690.0090.4090.000143
09:22:0690.1090.4090.10+0.10142
09:21:5790.2090.5090.20+0.20141
09:21:5790.2090.5090.20+0.20140
09:16:5590.0090.1090.10+0.10139
09:16:3590.0090.1090.10+0.10138
09:16:3590.2090.5090.10+0.10537
09:16:3590.2090.5090.20+0.20632
09:12:3890.1090.5090.10+0.10126
09:12:1390.2090.5090.20+0.20125
09:08:5790.1090.5090.50+0.50124
09:08:3990.1090.5090.10+0.10123
09:08:3890.1090.5090.10+0.10122
09:08:0890.1090.5090.50+0.50221
09:07:3090.5090.7090.50+0.50319
09:07:1990.7090.8090.70+0.70116
09:06:4290.8090.9090.80+0.80115
09:06:0790.8090.9090.80+0.80114
09:04:4890.5090.8090.80+0.80113
09:03:4090.1090.7090.70+0.70112
09:03:1590.1090.6090.60+0.60111
09:03:1490.1090.5090.50+0.50110
09:02:2190.0090.5090.00019
09:00:17----89.70-0.3088
 
加密貨幣
比特幣BTC 40173.62 177.71 0.44%
以太幣ETH 2432.65 136.10 5.93%
瑞波幣XRP 0.755408 0.03 4.13%
比特幣現金BCH 541.54 31.40 6.15%
萊特幣LTC 142.60 2.76 1.98%
卡達幣ADA 1.31 0.03 2.06%
波場幣TRX 0.062592 0.00 3.43%
恆星幣XLM 0.282846 0.01 5.17%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。