茂林-KY  (4935) 光電業 上市

135.50 ▼-1.00 -0.73% 5.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 3,740 135.50 37 136.00 2 138.00 139.50 135.00 136.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00135.50136.00135.50-1.0073740
13:30:00135.50136.00135.50-1.003763733
13:24:57136.00136.50136.00-0.5033357
13:24:52136.00136.50136.00-0.5013354
13:24:47136.00136.50136.00-0.5013353
13:24:42136.00136.50136.00-0.5023352
13:24:37136.00136.50136.00-0.5013350
13:24:32136.00136.50136.00-0.5023349
13:24:27136.00136.50136.50013347
13:24:07136.00136.50136.50023346
13:24:02136.00136.50136.00-0.5033344
13:23:57136.00136.50136.00-0.5083341
13:23:52136.00136.50136.00-0.5013333
13:23:46136.00136.50136.00-0.5023332
13:23:41136.00136.50136.00-0.5013330
13:23:31136.00136.50136.00-0.5023329
13:23:01136.00136.50136.50013327
13:22:56136.00136.50136.50023326
13:22:41135.50136.50136.00-0.5013324
13:22:36136.00136.50136.00-0.5013323
13:22:21135.50136.00136.00-0.5023322
13:22:16135.50136.00136.00-0.5013320
13:22:00136.00136.50136.00-0.5073319
13:21:35136.00136.50136.00-0.5013312
13:21:10136.00136.50136.00-0.5023311
13:21:00136.00136.50136.50013309
13:20:50136.00136.50136.00-0.5013308
13:20:35136.00136.50136.00-0.5013307
13:20:25136.00136.50136.00-0.5013306
13:20:10136.00136.50136.50053305
13:20:00136.00136.50136.50023300
13:19:20136.00136.50136.00-0.5033298
13:19:10136.00136.50136.00-0.5013295
13:19:00136.00136.50136.50013294
13:18:45136.00136.50136.00-0.5013293
13:18:40136.00136.50136.00-0.5023292
13:18:35136.00136.50136.00-0.5013290
13:18:30136.00136.50136.00-0.5013289
13:18:25136.00136.50136.00-0.5013288
13:18:09136.00136.50136.00-0.50303287
13:18:04136.00136.50136.00-0.50143257
13:17:59136.00136.50136.50023243
13:17:54136.00136.50136.00-0.5043241
13:17:49136.00136.50136.00-0.5043237
13:17:44136.00136.50136.00-0.5013233
13:17:34136.00136.50136.00-0.50143232
13:17:29136.00136.50136.00-0.5013218
13:17:19136.00136.50136.00-0.5013217
13:16:59136.00136.50136.50013216
13:16:34136.00136.50136.50053215
13:16:24136.00136.50136.50013210
13:15:59136.00136.50136.50013209
13:15:54136.00136.50136.00-0.5013208
13:15:29136.00136.50136.00-0.5013207
13:14:59136.00136.50136.50013206
13:14:44136.00136.50136.00-0.5013205
13:14:39136.00136.50136.00-0.50103204
13:14:14136.50137.00136.50043194
13:14:09136.50137.00136.500123190
13:14:04136.50137.00136.50013178
13:13:59136.50137.00136.50033177
13:13:54136.50137.00136.50073174
13:13:44136.50137.00136.50063167
13:13:39136.50137.00136.50013161
13:13:18136.50137.00136.50043160
13:13:13136.50137.00136.50023156
13:13:08136.50137.00136.50053154
13:12:28136.50137.00136.50013149
13:11:53136.50137.00137.00+0.5023148
13:11:43136.50137.00136.500103146
13:10:47136.50137.00137.00+0.5013136
13:10:42136.50137.00136.50013135
13:10:27136.50137.00136.50013134
13:10:02136.50137.00137.00+0.5013133
13:09:17136.50137.00136.50013132
13:08:47136.50137.00136.50013131
13:08:07136.50137.00137.00+0.5013130
13:07:37136.50137.00136.50013129
13:07:32136.50137.00137.00+0.5023128
13:06:26136.50137.00137.00+0.5013126
13:05:56136.50137.00136.50023125
13:05:51136.50137.00136.50013123
13:05:06136.50137.00136.50023122
13:04:51136.50137.00136.50013120
13:04:16136.50137.00136.500103119
13:03:56136.50137.00136.50023109
13:02:45136.50137.00136.50013107
13:02:40136.50137.00136.50013106
13:01:50136.50137.00137.00+0.5013105
13:01:30136.50137.00136.50023104
13:01:00136.50137.00136.50023102
13:00:50136.50137.00136.50023100
13:00:45136.50137.00136.50043098
13:00:35136.50137.00136.50023094
13:00:30136.50137.00136.500213092
13:00:24136.50137.00136.500133071
13:00:19136.50137.00136.500103058
12:59:59136.50137.00136.50023048
12:58:54136.50137.00136.50033046
12:56:44136.50137.00136.50013043
12:56:34136.50137.00137.00+0.5013042
12:55:38136.50137.00137.00+0.5013041
12:54:23136.50137.00137.00+0.5013040
12:54:13136.50137.00137.00+0.5013039
12:54:08136.50137.00137.00+0.5013038
12:53:53136.50137.00137.00+0.5023037
12:53:48136.50137.00137.00+0.5013035
12:53:33136.50137.00137.00+0.5013034
12:53:07136.50137.00137.00+0.5013033
12:52:52136.50137.00137.00+0.5023032
12:52:27136.50137.50136.50013030
12:52:22137.00137.50137.00+0.5043029
12:52:17137.00137.50137.00+0.5033025
12:52:12137.00137.50137.00+0.5023022
12:51:12136.50137.00137.00+0.5043020
12:51:02136.50137.00137.00+0.5043016
12:50:57136.50137.00137.00+0.5013012
12:50:47136.50137.00137.00+0.5013011
12:50:17136.50137.00137.00+0.5013010
12:50:02136.50137.00137.00+0.5013009
12:49:52136.50137.00137.00+0.5023008
12:49:42136.50137.00137.00+0.5013006
12:49:36136.50137.00136.500103005
12:49:31136.50137.00137.00+0.5012995
12:49:16136.50137.00137.00+0.5012994
12:49:06136.50137.00137.00+0.5022993
12:49:01136.50137.00137.00+0.5012991
12:48:36137.00137.50137.00+0.50162990
12:48:31137.00137.50137.00+0.50122974
12:48:21137.00137.50137.00+0.5032962
12:48:06137.00137.50137.00+0.5012959
12:48:01137.00137.50137.00+0.5042958
12:47:51137.00137.50137.00+0.5012954
12:47:46137.00137.50137.00+0.5012953
12:47:41137.00137.50137.50+1.0012952
12:47:21137.00137.50137.50+1.0012951
12:47:16137.00137.50137.50+1.0052950
12:47:11137.00137.50137.50+1.0022945
12:47:01137.00137.50137.50+1.0062943
12:46:46137.00137.50137.50+1.0052937
12:46:21137.00137.50137.50+1.0012932
12:45:56137.00137.50137.50+1.0022931
12:45:51137.00137.50137.50+1.00112929
12:45:46137.00137.50137.00+0.5012918
12:45:21137.00137.50137.50+1.0012917
12:45:10137.00137.50137.00+0.5012916
12:45:00136.50137.00137.00+0.50202915
12:44:55136.50137.00137.00+0.5092895
12:44:50136.50137.00137.00+0.50102886
12:44:45136.50137.00137.00+0.5022876
12:44:35136.50137.00137.00+0.5012874
12:44:25136.50137.00137.00+0.5012873
12:44:10136.50137.00137.00+0.5022872
12:44:00136.50137.00137.00+0.5032870
12:43:50136.50137.00137.00+0.5012867
12:43:40136.50137.00137.00+0.5022866
12:43:05136.50137.00137.00+0.5012864
12:43:00136.50137.00137.00+0.5012863
12:42:55136.50137.00137.00+0.5032862
12:42:40136.50137.00137.00+0.5012859
12:42:30136.50137.00137.00+0.5012858
12:41:59136.00136.50136.50012857
12:41:54136.00136.50136.50062856
12:41:49136.00136.50136.500292850
12:40:54136.00136.50136.50012821
12:40:44136.00136.50136.50072820
12:40:19136.00136.50136.50012813
12:39:59136.00136.50136.50012812
12:39:54136.00136.50136.00-0.5022811
12:39:44136.00136.50136.00-0.5012809
12:39:29136.00136.50136.00-0.5012808
12:39:24136.00136.50136.00-0.5012807
12:39:19136.00136.50136.00-0.5012806
12:39:09136.00136.50136.00-0.5082805
12:39:04136.00136.50136.00-0.5012797
12:38:49136.00136.50136.00-0.5032796
12:38:23136.00136.50136.00-0.5042793
12:38:18136.00136.50136.00-0.50102789
12:37:48136.00136.50136.00-0.5012779
12:36:43136.00136.50136.00-0.5022778
12:35:58136.00136.50136.00-0.5022776
12:31:11136.00136.50136.00-0.5012774
12:30:41136.00136.50136.00-0.5012773
12:30:31136.00136.50136.00-0.5052772
12:29:51136.00136.50136.00-0.5012767
12:29:46136.00136.50136.50012766
12:29:41136.00136.50136.50012765
12:29:36136.00136.50136.50072764
12:29:31136.00136.50136.50012757
12:27:30136.00136.50136.50012756
12:25:55136.00136.50136.00-0.5012755
12:24:35135.50136.00136.00-0.5052754
12:24:20135.50136.00136.00-0.5012749
12:24:15135.50136.00135.50-1.0022748
12:23:55135.50136.00136.00-0.5022746
12:23:40135.50136.00136.00-0.5052744
12:23:24135.50136.00136.00-0.5012739
12:23:04135.50136.00135.50-1.0032738
12:22:19135.50136.00135.50-1.0012735
12:21:44135.50136.00135.50-1.0012734
12:19:08135.50136.00135.50-1.0012733
12:18:43135.50136.00135.50-1.0012732
12:18:08135.50136.00136.00-0.5012731
12:17:08135.50136.00136.00-0.5012730
12:17:03135.50136.00136.00-0.5012729
12:16:32135.50136.00136.00-0.5022728
12:16:02135.50136.00136.00-0.5012726
12:15:52135.50136.00136.00-0.5012725
12:15:42136.00136.50136.00-0.5062724
12:15:02135.50136.00136.00-0.5012718
12:14:57135.50136.00136.00-0.5012717
12:14:12136.00136.50136.00-0.50102716
12:13:57136.00136.50136.50012706
12:13:52136.00136.50136.00-0.5032705
12:12:31136.00136.50136.00-0.5012702
12:12:01136.00136.50136.00-0.5012701
12:11:06136.00136.50136.00-0.5012700
12:10:31136.00136.50136.00-0.5012699
12:06:15136.00136.50136.00-0.5032698
12:05:19136.00136.50136.00-0.5012695
12:04:19136.00136.50136.50012694
12:03:13136.00136.50136.00-0.5032693
12:03:08136.00136.50136.00-0.5022690
12:02:08136.00136.50136.00-0.5012688
12:00:23136.00136.50136.00-0.5012687
12:00:03136.00136.50136.00-0.5012686
11:58:57136.00136.50136.00-0.5012685
11:58:42136.00136.50136.00-0.5012684
11:58:32136.00136.50136.00-0.5012683
11:57:57136.00136.50136.00-0.5012682
11:57:42136.00136.50136.00-0.5012681
11:57:02136.00136.50136.00-0.5012680
11:56:32136.00136.50136.00-0.5012679
11:56:22136.00136.50136.00-0.5012678
11:56:17136.00136.50136.00-0.5032677
11:55:32136.00136.50136.00-0.5012674
11:55:07136.00136.50136.00-0.5012673
11:54:11136.00136.50136.00-0.5012672
11:54:06136.00136.50136.00-0.5012671
11:53:46136.00136.50136.00-0.5012670
11:53:41135.50136.00136.00-0.5032669
11:53:36135.50136.00136.00-0.5032666
11:52:51136.00136.50136.00-0.5032663
11:52:35136.00136.50136.00-0.5062660
11:52:20136.00136.50136.00-0.5012654
11:52:15136.00136.50136.00-0.5022653
11:51:50136.00136.50136.00-0.5012651
11:51:35136.00136.50136.00-0.5022650
11:50:55135.50136.00136.00-0.5042648
11:50:50135.50136.00136.00-0.5012644
11:50:45136.00136.50136.00-0.5032643
11:50:30136.00136.50136.00-0.50102640
11:50:20136.00136.50136.00-0.5012630
11:50:10136.00136.50136.00-0.5022629
11:49:30136.00136.50136.00-0.5022627
11:49:25136.00136.50136.50012625
11:49:10136.00136.50136.50012624
11:49:05136.50137.00136.50042623
11:49:00136.50137.00136.50012619
11:48:55135.50136.50136.500182618
11:48:45135.50136.50136.50042600
11:48:39136.00136.50136.50012596
11:48:34136.00136.50136.500462595
11:48:24135.50136.00136.00-0.50242549
11:48:04135.50136.00135.50-1.0022525
11:47:54135.50136.00135.50-1.0012523
11:46:54135.00135.50135.50-1.0012522
11:46:49135.00135.50135.50-1.0012521
11:46:39135.00135.50135.50-1.0052520
11:46:34135.00135.50135.50-1.0012515
11:46:14135.00135.50135.50-1.0012514
11:45:49135.00135.50135.50-1.0022513
11:45:39135.00135.50135.50-1.0012511
11:45:34135.00135.50135.50-1.0012510
11:45:04135.00135.50135.50-1.0022509
11:44:34135.00135.50135.00-1.5022507
11:43:59135.00135.50135.50-1.0012505
11:43:49135.00135.50135.00-1.5022504
11:43:39135.00135.50135.50-1.0012502
11:43:33135.00135.50135.50-1.0022501
11:43:18135.00135.50135.50-1.0012499
11:43:08135.00135.50135.00-1.5022498
11:42:28135.00135.50135.00-1.5022496
11:41:57135.00135.50135.00-1.5012494
11:41:42135.00135.50135.00-1.5022493
11:41:02135.00135.50135.00-1.5022491
11:40:22135.00135.50135.00-1.5022489
11:40:07135.00135.50135.00-1.5022487
11:39:57135.00135.50135.00-1.5012485
11:39:37135.00135.50135.00-1.5022484
11:39:27135.00135.50135.00-1.5012482
11:38:57135.00135.50135.00-1.5022481
11:38:11135.00135.50135.00-1.5022479
11:37:46135.00135.50135.00-1.5022477
11:37:31135.00136.00135.00-1.5022475
11:37:21135.00136.00135.50-1.0012473
11:37:16135.00135.50135.50-1.0012472
11:37:11135.00135.50135.50-1.0012471
11:37:01135.50136.00135.50-1.0012470
11:36:46135.00136.00135.00-1.5022469
11:36:06135.00136.00135.00-1.5022467
11:35:26135.00136.00135.00-1.5022465
11:35:01135.00135.50135.50-1.0012463
11:34:41135.00135.50135.00-1.5022462
11:34:01135.50136.00135.00-1.5022460
11:33:41135.50136.00135.50-1.0012458
11:33:36135.50136.00135.50-1.0022457
11:33:31135.50136.00135.50-1.0012455
11:33:25135.00135.50135.50-1.0082454
11:33:15135.00135.50135.00-1.5022446
11:32:45135.00135.50135.00-1.5012444
11:32:35135.00135.50135.00-1.5022443
11:32:30135.00135.50135.50-1.0022441
11:32:25135.00135.50135.00-1.5052439
11:32:20135.00135.50135.50-1.0032434
11:31:55135.00135.50135.00-1.5022431
11:31:35135.00135.50135.50-1.0012429
11:31:15135.00135.50135.50-1.0022428
11:31:10135.00135.50135.00-1.5022426
11:31:05135.00135.50135.50-1.0022424
11:31:00135.00135.50135.50-1.0022422
11:30:55135.00135.50135.50-1.0012420
11:30:45135.00135.50135.50-1.0022419
11:30:40135.00135.50135.50-1.0012417
11:30:35135.00135.50135.50-1.00132416
11:30:30135.00135.50135.50-1.0032403
11:30:24135.00135.50135.50-1.0022400
11:30:19135.00135.50135.50-1.0012398
11:30:09135.00135.50135.50-1.0052397
11:29:44135.00135.50135.00-1.5022392
11:29:34135.00135.50135.00-1.5012390
11:29:19135.00135.50135.50-1.0012389
11:29:09135.00135.50135.50-1.0052388
11:29:04135.00135.50135.00-1.5022383
11:28:49135.00135.50135.50-1.0012381
11:28:39135.00135.50135.50-1.0012380
11:28:29135.00135.50135.50-1.0012379
11:28:24135.00135.50135.00-1.5022378
11:28:19135.00135.50135.00-1.5012376
11:27:59135.00135.50135.00-1.50102375
11:27:54135.00135.50135.50-1.0022365
11:27:39135.00135.50135.00-1.5022363
11:26:24135.00135.50135.00-1.5012361
11:26:19135.00135.50135.50-1.0012360
11:25:48135.50136.00135.50-1.0012359
11:24:58135.50136.00135.50-1.0012358
11:24:53135.50136.00135.50-1.0052357
11:24:48135.50136.00135.50-1.0042352
11:24:23135.50136.00135.50-1.0022348
11:24:03135.50136.00135.50-1.0022346
11:23:58135.50136.00135.50-1.0012344
11:23:53135.50136.00135.50-1.0032343
11:23:33135.50136.00135.50-1.0022340
11:23:23135.50136.00135.50-1.0022338
11:23:02135.50136.00135.50-1.0022336
11:22:37135.50136.00135.50-1.00102334
11:21:52135.50136.00135.50-1.0022324
11:21:12135.50136.00135.50-1.0022322
11:20:57135.50136.00136.00-0.5012320
11:20:27135.50136.00135.50-1.0022319
11:19:41135.50136.00135.50-1.0022317
11:18:56135.50136.00135.50-1.0022315
11:18:51135.50136.00136.00-0.5012313
11:18:11135.50136.00135.50-1.0022312
11:17:31135.50136.00135.50-1.0022310
11:17:01135.50136.00135.50-1.0012308
11:16:46135.50136.00135.50-1.00122307
11:16:01135.50136.00135.50-1.0022295
11:15:15135.50136.00135.50-1.0022293
11:14:35135.50136.00135.50-1.0022291
11:14:20135.50136.00136.00-0.5012289
11:14:15135.50136.00136.00-0.5042288
11:14:10135.50136.00135.50-1.0012284
11:13:50135.50136.00135.50-1.0022283
11:13:25135.50136.00135.50-1.0012281
11:13:05135.50136.00135.50-1.0022280
11:12:19135.50136.00135.50-1.0022278
11:11:59135.50136.00135.50-1.0012276
11:11:39135.50136.00135.50-1.0022275
11:10:39135.50136.00135.50-1.0012273
11:09:54135.50136.00135.50-1.0052272
11:09:49135.50136.00135.50-1.0012267
11:08:59135.50136.00135.50-1.0092266
11:08:54135.50136.50135.50-1.0012257
11:08:49135.50136.50135.50-1.00602256
11:08:44136.00136.50136.00-0.5042196
11:08:39135.50136.00136.00-0.5082192
11:08:29135.50136.00136.00-0.50102184
11:07:58135.50136.00135.50-1.0022174
11:07:13135.50136.00135.50-1.0022172
11:06:28135.50136.00135.50-1.0022170
11:05:48135.50136.00135.50-1.0012168
11:05:43135.50136.00135.50-1.0022167
11:05:38135.50136.00135.50-1.0012165
11:05:03135.50136.00135.50-1.0022164
11:04:18135.50136.00135.50-1.0022162
11:03:38135.50136.00136.00-0.5012160
11:03:32135.50136.00135.50-1.0022159
11:02:47135.50136.00135.50-1.0022157
11:02:27135.50136.00136.00-0.5012155
11:02:17135.50136.00136.00-0.5012154
11:02:07135.50136.00135.50-1.0022153
11:01:21135.50136.00135.50-1.0032151
11:01:06135.50136.00135.50-1.0012148
11:00:36135.50136.00135.50-1.0022147
11:00:06135.50136.00135.50-1.0012145
10:59:51135.50136.00135.50-1.0022144
10:59:36136.00136.50136.00-0.5012142
10:59:16135.50136.50135.50-1.0012141
10:59:11135.50136.50135.50-1.0022140
10:59:01135.50136.50135.50-1.0012138
10:58:56135.50136.50136.50012137
10:58:36135.50136.50135.50-1.0032136
10:58:26135.50136.50135.50-1.0022133
10:58:06136.00136.50136.00-0.5072131
10:57:40136.00136.50136.00-0.5022124
10:57:35135.50136.00136.00-0.50192122
10:57:30135.50136.00136.00-0.5012103
10:57:25135.50136.00136.00-0.5032102
10:57:20135.50136.00136.00-0.5012099
10:57:10135.50136.00136.00-0.5012098
10:56:55135.50136.00135.50-1.0022097
10:56:30135.50136.00136.00-0.5012095
10:56:25135.50136.00136.00-0.5012094
10:56:15135.50136.00136.00-0.5012093
10:56:10135.50136.00135.50-1.0022092
10:56:05135.50136.00136.00-0.5012090
10:55:40135.50136.00136.00-0.5012089
10:55:30135.50136.00135.50-1.0022088
10:54:45135.50136.00135.50-1.0022086
10:54:35135.50136.00135.50-1.0012084
10:54:00135.50136.00135.50-1.0022083
10:53:14135.50136.00135.50-1.0022081
10:52:34135.50136.00135.50-1.0022079
10:51:49135.50136.00135.50-1.0022077
10:51:04135.50136.00135.50-1.0022075
10:50:19135.50136.00135.50-1.0022073
10:49:53135.50136.00135.50-1.0012071
10:49:38135.50136.00135.50-1.0022070
10:49:08135.50136.00136.00-0.5012068
10:48:53135.50136.00135.50-1.0022067
10:48:13135.50136.00136.00-0.5012065
10:48:08135.50136.00135.50-1.0022064
10:47:38135.00135.50135.50-1.0012062
10:47:33135.50136.00135.50-1.0032061
10:47:23135.50136.00135.50-1.0022058
10:47:18135.50136.00135.50-1.0012056
10:46:58135.50136.00135.50-1.0012055
10:46:43135.00135.50135.50-1.0052054
10:46:33135.00135.50135.50-1.0012049
10:46:28135.50136.00135.50-1.0012048
10:46:18135.50136.00135.50-1.0012047
10:46:13135.50136.00135.50-1.0022046
10:45:58135.50136.00135.50-1.0022044
10:45:53135.50136.00135.50-1.0012042
10:45:43135.50136.00135.50-1.0022041
10:45:37135.50136.00135.50-1.0012039
10:45:27135.50136.00135.50-1.0022038
10:45:22135.50136.00135.50-1.0042036
10:45:12135.50136.00135.50-1.0022032
10:45:02135.50136.00135.50-1.0052030
10:44:27135.50136.00135.50-1.0022025
10:44:12135.50136.00135.50-1.0012023
10:44:07135.50136.00135.50-1.0022022
10:44:02135.50136.00135.50-1.0022020
10:43:57135.50136.00135.50-1.0072018
10:43:52135.50136.00135.50-1.0022011
10:43:47135.50136.00135.50-1.0022009
10:43:42135.50136.00135.50-1.0092007
10:43:37135.50136.00135.50-1.0021998
10:43:27135.50136.00135.50-1.0071996
10:43:22135.50136.00135.50-1.0011989
10:43:11135.50136.00135.50-1.0071988
10:43:01135.50136.00135.50-1.0021981
10:42:56135.50136.00135.50-1.0011979
10:42:51135.50136.00135.50-1.0031978
10:42:16135.50136.00135.50-1.0021975
10:42:11135.50136.00135.50-1.0011973
10:42:06135.50136.00136.00-0.5011972
10:41:36135.50136.00136.00-0.5011971
10:41:31135.50136.00135.50-1.0021970
10:41:16135.50136.00135.50-1.0021968
10:40:51135.50136.00135.50-1.0021966
10:40:36135.50136.00135.50-1.0051964
10:40:11136.00136.50136.00-0.5011959
10:40:06136.00136.50136.00-0.5031958
10:39:56136.00136.50136.00-0.5021955
10:39:36136.00136.50136.00-0.5011953
10:39:31136.00136.50136.50011952
10:39:21136.00136.50136.00-0.5021951
10:38:40136.00136.50136.00-0.5021949
10:38:35136.00136.50136.00-0.5021947
10:38:30136.00136.50136.00-0.5011945
10:38:20136.00136.50136.00-0.5051944
10:38:05136.00136.50136.00-0.5021939
10:37:50136.00136.50136.00-0.5021937
10:37:10136.00136.50136.00-0.5021935
10:37:05136.00136.50136.00-0.5011933
10:36:55136.00136.50136.00-0.5011932
10:36:25136.00136.50136.00-0.5021931
10:36:05136.00136.50136.00-0.5021929
10:35:40136.00136.50136.00-0.5021927
10:35:30136.00136.50136.00-0.5011925
10:34:55136.00136.50136.00-0.5021924
10:34:29136.00136.50136.50011922
10:33:49136.00136.50136.50011921
10:32:59136.00136.50136.50011920
10:31:18136.00136.50136.00-0.5021919
10:30:58136.00136.50136.50011917
10:30:53136.00136.50136.50011916
10:30:38136.00136.50136.50021915
10:30:33136.00136.50136.00-0.5021913
10:30:28136.00136.50136.50021911
10:30:23136.00136.50136.50031909
10:30:18136.00136.50136.50021906
10:30:08136.00136.50136.50011904
10:29:58136.00136.50136.50081903
10:29:48136.00136.50136.00-0.5021895
10:29:43136.00136.50136.50011893
10:29:38136.00136.50136.50011892
10:29:33136.00136.50136.50011891
10:29:03136.00136.50136.00-0.5021890
10:28:58136.00136.50136.00-0.5011888
10:28:22136.00136.50136.00-0.5021887
10:27:37136.00136.50136.00-0.5021885
10:27:17136.00136.50136.50011883
10:26:52136.00136.50136.00-0.5021882
10:26:07136.00136.50136.00-0.5011880
10:25:12136.00136.50136.00-0.5051879
10:22:31136.00136.50136.00-0.5021874
10:22:21136.00136.50136.00-0.5011872
10:22:06136.00136.50136.00-0.5011871
10:21:46136.00136.50136.00-0.5021870
10:21:41136.00136.50136.00-0.5011868
10:21:31136.00136.50136.00-0.50101867
10:21:00136.00136.50136.00-0.5021857
10:20:15136.00136.50136.00-0.5021855
10:19:35136.00136.50136.00-0.5021853
10:18:50136.00136.50136.00-0.5021851
10:18:45136.00136.50136.50011849
10:18:40136.00136.50136.50021848
10:18:30136.00136.50136.00-0.5091846
10:18:25136.00136.50136.00-0.5031837
10:18:15136.00136.50136.00-0.5041834
10:18:10136.00136.50136.00-0.50101830
10:18:05136.00136.50136.00-0.5041820
10:17:40136.00136.50136.00-0.50101816
10:17:25136.00136.50136.50011806
10:15:04136.00136.50136.00-0.5081805
10:14:44136.00136.50136.50011797
10:14:39136.50137.00136.50031796
10:14:14136.00137.00137.00+0.5011793
10:13:49136.00136.50136.50011792
10:13:44136.00136.50136.50081791
10:13:23136.00136.50136.50011783
10:13:08136.00136.50136.50011782
10:12:58136.50137.00136.50091781
10:12:28136.50137.00136.50021772
10:12:13136.50137.00136.50011770
10:11:53136.50137.00136.50011769
10:11:43136.50137.00136.50021768
10:11:38136.50137.00136.50011766
10:11:03136.50137.00136.50031765
10:10:53136.50137.00136.50051762
10:10:22136.50137.00136.50021757
10:10:17136.00136.50136.50071755
10:10:12136.00136.50136.50061748
10:10:07136.00136.50136.50011742
10:10:02136.00136.50136.50011741
10:09:57136.00136.50136.50011740
10:09:47136.00136.50136.50011739
10:09:42136.00136.50136.00-0.5021738
10:09:32136.00136.50136.50051736
10:09:22136.00136.50136.50011731
10:09:12136.00136.50136.00-0.5011730
10:09:02136.00136.50136.00-0.5021729
10:08:47136.00136.50136.50021727
10:08:27136.00136.50136.00-0.5011725
10:08:22136.00136.50136.00-0.5021724
10:07:57136.00136.50136.00-0.5011722
10:07:42136.00136.50136.00-0.5021721
10:07:32136.00136.50136.00-0.5011719
10:07:27136.00136.50136.00-0.5041718
10:07:22136.00136.50136.00-0.5031714
10:07:17136.00136.50136.00-0.5011711
10:07:02136.00136.50136.00-0.5021710
10:06:57136.00136.50136.00-0.5031708
10:06:52136.00136.50136.00-0.5011705
10:06:32136.00136.50136.00-0.5011704
10:06:27136.00136.50136.00-0.5091703
10:06:21136.00136.50136.00-0.5021694
10:06:06136.00136.50136.00-0.5011692
10:05:46136.00136.50136.00-0.5021691
10:05:36136.00136.50136.00-0.5021689
10:04:56136.00136.50136.00-0.5021687
10:04:46136.00136.50136.50051685
10:04:16136.00136.50136.00-0.5021680
10:03:56136.00136.50136.50011678
10:03:51135.50136.00136.00-0.50211677
10:03:46135.50136.00135.50-1.0011656
10:03:36135.50136.00135.50-1.0021655
10:03:31135.50136.00135.50-1.0021653
10:03:20135.50136.00136.00-0.5021651
10:03:15135.50136.00136.00-0.5011649
10:03:10136.00136.50136.00-0.5011648
10:02:55136.00136.50136.00-0.5021647
10:02:45136.00136.50136.00-0.5091645
10:02:35136.00136.50136.00-0.50111636
10:02:15136.00136.50136.00-0.5021625
10:02:10136.00136.50136.00-0.50121623
10:02:05136.00136.50136.00-0.5011611
10:01:50136.00136.50136.00-0.5011610
10:01:45136.00136.50136.00-0.5011609
10:01:35136.00136.50136.00-0.5031608
10:01:20136.00136.50136.00-0.5021605
10:01:15136.00136.50136.50021603
10:01:05136.00136.50136.00-0.50151601
10:01:00136.00136.50136.50011586
10:00:55136.00136.50136.50031585
10:00:50136.00136.50136.50011582
10:00:45136.00136.50136.50011581
10:00:40136.00136.50136.50011580
10:00:15136.00136.50136.00-0.5021579
10:00:10135.50136.00136.00-0.50121577
10:00:05135.50136.00136.00-0.5041565
10:00:00135.50136.00136.00-0.5011561
09:59:55135.50136.00136.00-0.5051560
09:59:50135.50136.00136.00-0.5021555
09:59:44135.50136.00136.00-0.5011553
09:59:39136.00136.50136.00-0.50111552
09:59:34136.00136.50136.00-0.5061541
09:59:29136.00136.50136.00-0.5081535
09:59:24136.00136.50136.00-0.50161527
09:59:19136.00136.50136.00-0.50131511
09:59:14136.00136.50136.00-0.5011498
09:59:09136.00136.50136.00-0.5021497
09:59:04136.00136.50136.00-0.5031495
09:58:59136.50137.00136.500111492
09:58:54136.50137.00136.500111481
09:58:49136.50137.00136.50011470
09:58:44136.50137.00136.50031469
09:58:39136.50137.00136.50021466
09:58:34136.50137.00136.50021464
09:58:29136.50137.00136.50021462
09:58:24136.50137.00136.50011460
09:58:19136.50137.00136.50021459
09:58:14136.50137.00136.50021457
09:58:09136.50137.00136.50011455
09:58:04136.50137.00136.50011454
09:57:39136.50137.00136.50021453
09:57:34136.50137.00136.50021451
09:57:24136.50137.00136.50011449
09:57:19136.50137.00136.50011448
09:57:04136.50137.00136.50041447
09:56:59136.50137.00136.50031443
09:56:54136.50137.00136.50011440
09:56:49136.50137.00136.50021439
09:56:44136.50137.00136.50061437
09:56:39136.50137.00136.50011431
09:56:24136.50137.00136.50021430
09:56:19136.50137.00136.50011428
09:55:18136.50137.00136.50041427
09:55:13137.00137.50137.00+0.5021423
09:55:08137.00137.50137.00+0.50101421
09:55:03137.00137.50137.00+0.50121411
09:54:28137.00137.50137.00+0.5011399
09:54:23137.00137.50137.50+1.0011398
09:52:37137.00137.50137.50+1.0011397
09:51:57137.00137.50137.50+1.0011396
09:51:32137.00137.50137.00+0.5011395
09:51:27137.00137.50137.00+0.5011394
09:50:57137.00137.50137.00+0.5061393
09:50:52137.50138.00137.50+1.0021387
09:50:47137.50138.00137.50+1.0011385
09:50:42137.50138.00137.50+1.00111384
09:50:22137.50138.00137.50+1.0011373
09:49:57137.50138.00137.50+1.0011372
09:49:52137.50138.00137.50+1.0011371
09:49:47137.50138.00137.50+1.0031370
09:49:42137.50138.00137.50+1.0081367
09:48:56137.50138.00137.50+1.0011359
09:48:51137.50138.00137.50+1.0011358
09:47:16137.50138.00137.50+1.0011357
09:47:01137.50138.00137.50+1.0021356
09:46:56137.50138.00137.50+1.0011354
09:46:41137.50138.00137.50+1.0011353
09:46:36137.50138.00137.50+1.0021352
09:46:31137.50138.00137.50+1.0011350
09:46:16138.00138.50138.00+1.5051349
09:46:11138.00138.50138.00+1.5031344
09:45:56138.00138.50138.00+1.5041341
09:45:51138.00138.50138.00+1.5011337
09:45:46138.00138.50138.00+1.5021336
09:45:41138.00138.50138.00+1.5021334
09:45:36138.00138.50138.00+1.5011332
09:45:31138.00138.50138.00+1.5031331
09:45:21138.00138.50138.00+1.5021328
09:45:11138.00138.50138.00+1.5031326
09:45:06138.00138.50138.00+1.5011323
09:44:56138.00138.50138.00+1.5081322
09:44:51137.50138.00138.00+1.5041314
09:44:46137.50138.50138.00+1.5011310
09:44:41137.50138.00138.00+1.5031309
09:44:36137.50138.00138.00+1.5011306
09:44:31137.50138.00138.00+1.50101305
09:44:26137.50138.00138.00+1.5071295
09:44:20137.50138.00138.00+1.50151288
09:44:15137.50138.00137.50+1.0011273
09:44:10137.50138.00138.00+1.5021272
09:44:05137.50138.00137.50+1.0041270
09:44:00137.50138.00138.00+1.5091266
09:43:50137.50138.00138.00+1.5011257
09:43:45137.50138.00137.50+1.0021256
09:43:40137.50138.00138.00+1.5021254
09:43:25137.50138.00138.00+1.5011252
09:43:20137.50138.00138.00+1.5011251
09:43:10137.50138.00138.00+1.5011250
09:43:00137.50138.00138.00+1.5031249
09:42:35137.00137.50137.50+1.00241246
09:42:30137.00137.50137.50+1.0051222
09:42:25137.00137.50137.50+1.0011217
09:41:45137.00137.50137.50+1.0021216
09:41:39137.00137.50137.50+1.0011214
09:41:19137.00137.50137.50+1.0011213
09:41:04137.00137.50137.00+0.5021212
09:40:59137.00137.50137.50+1.0041210
09:40:49137.00137.50137.00+0.5021206
09:40:44137.00137.50137.50+1.0021204
09:40:09137.00137.50137.00+0.5011202
09:40:04137.00137.50137.00+0.5011201
09:39:59137.00137.50137.00+0.5011200
09:39:19137.00137.50137.00+0.5021199
09:39:14137.00137.50137.00+0.5041197
09:39:09137.00137.50137.00+0.50111193
09:38:44137.00137.50137.50+1.0011182
09:38:14137.00137.50137.50+1.0011181
09:38:04137.00137.50137.00+0.5011180
09:37:28136.50137.00137.00+0.5031179
09:37:23136.50137.00137.00+0.5011176
09:37:13136.50137.00137.00+0.5011175
09:37:08136.50137.00137.00+0.5011174
09:37:03136.50137.00137.00+0.5011173
09:36:53136.50137.00136.50011172
09:36:48136.50137.00137.00+0.5011171
09:36:43136.50137.00136.50031170
09:36:38137.00137.50137.00+0.5071167
09:36:23137.00137.50137.00+0.5021160
09:36:18137.00137.50137.00+0.5011158
09:35:58137.00137.50137.00+0.5011157
09:35:48137.00137.50137.00+0.5011156
09:35:43136.50137.00137.00+0.50121155
09:35:38136.50137.00137.00+0.5011143
09:35:28136.50137.00136.50011142
09:35:23136.50137.00136.50011141
09:35:18136.50137.00136.50021140
09:35:13136.50137.00136.50021138
09:35:08136.50137.00136.50011136
09:35:03136.50137.00136.50051135
09:34:58136.50137.00136.50031130
09:34:53136.50137.00136.50011127
09:34:48136.50137.00136.50011126
09:34:43136.50137.00136.50031125
09:34:38136.50137.00136.50061122
09:34:33136.50137.00136.50021116
09:34:28136.50137.00136.50041114
09:34:23136.50137.00136.50041110
09:34:18136.50137.00136.50011106
09:33:58136.50137.00136.50091105
09:33:53137.00137.50137.00+0.5021096
09:33:48137.00137.50137.00+0.5081094
09:33:43137.00137.50137.00+0.5081086
09:33:38137.00137.50137.00+0.50191078
09:33:33137.00137.50137.00+0.50101059
09:33:27137.00137.50137.00+0.5021049
09:33:22137.00137.50137.00+0.5051047
09:33:17137.00137.50137.00+0.5021042
09:33:12137.00137.50137.00+0.5051040
09:32:57137.00137.50137.00+0.5021035
09:32:47137.00137.50137.00+0.5021033
09:32:32137.00137.50137.50+1.0011031
09:32:27137.00137.50137.00+0.5081030
09:32:22137.00137.50137.00+0.5021022
09:32:17137.50138.00137.00+0.50111020
09:32:12137.50138.00137.50+1.00111009
09:32:07137.50138.00137.50+1.008998
09:31:57137.50138.00137.50+1.007990
09:31:52137.50138.00137.50+1.0014983
09:31:42137.50138.00137.50+1.001969
09:31:37137.50138.00138.00+1.501968
09:31:27137.50138.00138.00+1.501967
09:31:17137.50138.00137.50+1.001966
09:28:11137.50138.00138.00+1.502965
09:27:56137.50138.00137.50+1.001963
09:27:16138.00138.50138.00+1.501962
09:27:01138.00138.50138.00+1.501961
09:26:51138.00138.50138.00+1.501960
09:26:35138.00138.50138.00+1.502959
09:26:30138.00138.50138.00+1.501957
09:26:00138.00138.50138.00+1.501956
09:25:50137.50138.00138.00+1.501955
09:25:45137.50138.00138.00+1.501954
09:25:30137.50138.00138.00+1.502953
09:25:25137.50138.00138.00+1.502951
09:25:15137.50138.00138.00+1.501949
09:25:05137.50138.00138.00+1.501948
09:24:55137.50138.00138.00+1.502947
09:24:40137.50138.00138.00+1.501945
09:24:35137.50138.00138.00+1.502944
09:24:25137.50138.00138.00+1.501942
09:24:20137.50138.00138.00+1.501941
09:23:25137.50138.00138.00+1.501940
09:22:54137.50138.00137.50+1.004939
09:22:39137.50138.50138.00+1.501935
09:22:34138.00138.50138.00+1.507934
09:22:24138.00138.50138.00+1.501927
09:22:19138.00138.50138.00+1.501926
09:22:09138.00138.50138.00+1.501925
09:22:04138.00138.50138.00+1.501924
09:21:59138.00138.50138.00+1.504923
09:21:54138.00138.50138.00+1.502919
09:21:49138.00138.50138.00+1.502917
09:21:44138.00138.50138.00+1.502915
09:21:29138.00138.50138.00+1.502913
09:21:24138.00138.50138.00+1.501911
09:21:04138.00138.50138.00+1.501910
09:20:59138.00138.50138.00+1.502909
09:20:44138.00138.50138.50+2.001907
09:20:39138.00138.50138.50+2.001906
09:20:29137.50138.00138.00+1.508905
09:20:24137.50138.00138.00+1.508897
09:20:19137.50138.00138.00+1.502889
09:20:09137.50138.00138.00+1.501887
09:20:04137.50138.00138.00+1.501886
09:19:44137.50138.00138.00+1.508885
09:19:24137.50138.00137.50+1.001877
09:19:19137.50138.00137.50+1.001876
09:19:14137.50138.00137.50+1.004875
09:19:08137.50138.00137.50+1.0010871
09:19:03137.50138.00138.00+1.501861
09:18:53137.50138.00138.00+1.501860
09:18:33137.50138.00137.50+1.001859
09:18:28137.50138.00137.50+1.001858
09:18:23137.50138.00137.50+1.002857
09:18:18137.50138.00137.50+1.005855
09:18:13137.50138.00137.50+1.001850
09:18:08137.50138.00137.50+1.002849
09:17:58137.50138.00137.50+1.001847
09:17:53137.50138.00137.50+1.003846
09:17:08137.50138.00137.50+1.004843
09:17:03137.50138.00138.00+1.5010839
09:16:33137.50138.00137.50+1.001829
09:16:28137.50138.00137.50+1.001828
09:16:23137.50138.00138.00+1.501827
09:16:13137.00137.50137.50+1.004826
09:16:08137.00137.50137.50+1.004822
09:16:03137.00137.50137.50+1.001818
09:15:43137.00137.50137.00+0.502817
09:15:38137.00137.50137.00+0.502815
09:15:33137.00137.50137.00+0.504813
09:15:28137.00137.50137.00+0.506809
09:15:23137.00137.50137.00+0.501803
09:15:18137.00137.50137.00+0.501802
09:15:13137.00137.50137.00+0.501801
09:15:08137.00137.50137.00+0.501800
09:14:58137.00137.50137.00+0.501799
09:14:53137.00137.50137.00+0.502798
09:14:43137.00137.50137.00+0.5010796
09:14:38137.50138.00137.00+0.503786
09:14:33137.50138.00137.50+1.0019783
09:14:28137.50138.00137.50+1.002764
09:14:22137.50138.00137.50+1.006762
09:14:17138.00138.50138.00+1.501756
09:14:07138.00138.50138.00+1.503755
09:13:52137.50138.00138.00+1.509752
09:13:47137.50138.00138.00+1.501743
09:13:37137.50138.00138.00+1.501742
09:13:32137.50138.00138.00+1.501741
09:13:17137.50138.00137.50+1.002740
09:13:12137.50138.00137.50+1.004738
09:13:07137.50138.00137.50+1.001734
09:12:57137.50138.00137.50+1.002733
09:12:52137.00137.50137.50+1.006731
09:12:47137.00137.50137.50+1.002725
09:12:42137.50138.00137.50+1.001723
09:12:36137.00137.50137.50+1.007722
09:12:31137.00137.50137.50+1.002715
09:12:26137.00137.50137.00+0.5016713
09:12:21137.50138.00137.50+1.0016697
09:12:16137.50138.00137.50+1.004681
09:12:11137.50138.00137.50+1.008677
09:12:06137.50138.00137.50+1.0012669
09:12:01138.00138.50138.00+1.5015657
09:11:56138.00138.50138.00+1.5016642
09:11:51138.00138.50138.00+1.503626
09:11:46138.00138.50138.00+1.504623
09:11:41138.00138.50138.00+1.504619
09:11:36138.00138.50138.00+1.504615
09:11:31138.00138.50138.00+1.5010611
09:11:26138.00138.50138.00+1.505601
09:11:21138.00138.50138.00+1.501596
09:11:16138.00138.50138.00+1.501595
09:11:11138.00138.50138.50+2.001594
09:11:01138.00138.50138.00+1.501593
09:10:41138.00138.50138.00+1.501592
09:10:36138.00138.50138.00+1.501591
09:10:31138.00138.50138.00+1.502590
09:10:21138.00138.50138.00+1.504588
09:10:16138.50139.00138.50+2.001584
09:10:11138.50139.00138.50+2.002583
09:10:06138.50139.00138.50+2.001581
09:10:01138.50139.00138.50+2.003580
09:09:56138.50139.00138.50+2.001577
09:09:51138.50139.00138.50+2.001576
09:09:46138.50139.00138.50+2.002575
09:09:41138.00138.50138.50+2.005573
09:09:36138.00138.50138.50+2.004568
09:09:31138.00138.50138.50+2.005564
09:09:11138.00138.50138.50+2.001559
09:09:01138.00138.50138.50+2.001558
09:08:56138.00138.50138.00+1.501557
09:08:51138.00138.50138.50+2.001556
09:08:41138.00138.50138.50+2.002555
09:08:36138.00138.50138.50+2.001553
09:08:20138.00138.50138.50+2.003552
09:08:15138.00138.50138.50+2.002549
09:08:10138.50139.00138.50+2.0015547
09:08:05138.50139.00138.50+2.007532
09:08:00138.50139.00138.50+2.003525
09:07:55138.50139.00138.50+2.003522
09:07:50138.50139.00138.50+2.001519
09:07:45138.50139.00138.50+2.001518
09:07:40138.50139.00138.50+2.001517
09:07:35138.50139.00139.00+2.501516
09:07:30138.50139.00138.50+2.004515
09:07:25138.50139.00138.50+2.002511
09:07:20138.50139.00139.00+2.501509
09:07:10138.50139.00139.00+2.501508
09:07:05138.50139.00139.00+2.503507
09:07:00138.50139.00139.00+2.501504
09:06:55138.50139.00139.00+2.501503
09:06:45139.00139.50139.00+2.505502
09:06:40139.00139.50139.00+2.503497
09:06:35139.00139.50139.00+2.501494
09:06:30138.50139.50139.00+2.501493
09:06:25138.50139.00139.00+2.507492
09:06:20139.00139.50139.00+2.506485
09:06:15139.00139.50139.00+2.507479
09:06:10139.00139.50139.00+2.502472
09:06:05139.00139.50139.00+2.507470
09:06:00139.00139.50139.50+3.0010463
09:05:55139.00139.50139.00+2.506453
09:05:50138.50139.00139.50+3.002447
09:05:45139.00139.50139.00+2.504445
09:05:40138.50139.00139.00+2.507441
09:05:35138.50139.00139.00+2.503434
09:05:30138.50139.00139.00+2.501431
09:05:25139.00139.50139.00+2.5012430
09:05:20139.00139.50139.00+2.502418
09:05:15138.50139.00139.00+2.5011416
09:05:10138.50139.00139.00+2.5010405
09:05:05138.50139.00139.00+2.5011395
09:04:55138.50139.00139.00+2.503384
09:04:50138.50139.00138.50+2.005381
09:04:45138.50139.00139.00+2.501376
09:04:40138.50139.00139.00+2.502375
09:04:35138.50139.00139.00+2.502373
09:04:30138.50139.00139.00+2.503371
09:04:25138.50139.00138.50+2.002368
09:04:20138.50139.00139.00+2.501366
09:04:15138.50139.00139.00+2.501365
09:04:05138.50139.00138.50+2.002364
09:03:55138.50139.00138.50+2.001362
09:03:50138.50139.00138.50+2.002361
09:03:45138.50139.00138.50+2.002359
09:03:40138.50139.00138.50+2.002357
09:03:34138.50139.00139.00+2.501355
09:03:29138.50139.00139.00+2.502354
09:03:24138.50139.00138.50+2.001352
09:03:19138.50139.00138.50+2.002351
09:03:14138.50139.00139.00+2.502349
09:03:09138.50139.00138.50+2.002347
09:03:04138.50139.00139.00+2.5011345
09:02:59138.50139.00138.50+2.003334
09:02:54138.50139.00138.50+2.005331
09:02:49138.50139.00138.50+2.004326
09:02:44138.50139.00139.00+2.501322
09:02:34139.00139.50139.00+2.508321
09:02:29139.00139.50139.00+2.503313
09:02:24139.00139.50139.00+2.509310
09:02:19139.00139.50139.00+2.5012301
09:02:14138.50139.00139.50+3.0031289
09:02:09139.00139.50139.00+2.5015258
09:02:04139.00139.50139.00+2.507243
09:01:59139.00139.50139.50+3.003236
09:01:54138.50139.00139.00+2.502233
09:01:48138.50139.00139.00+2.5025231
09:01:43138.50139.00139.00+2.501206
09:01:38138.50139.00139.00+2.5019205
09:01:33138.50139.00139.00+2.503186
09:01:28138.50139.00139.00+2.504183
09:01:23138.50139.00139.00+2.5014179
09:01:18138.50139.00139.00+2.501165
09:01:13138.50139.00139.00+2.502164
09:01:08138.50139.00138.50+2.001162
09:01:03138.00138.50138.50+2.006161
09:00:58138.00138.50138.50+2.0023155
09:00:53138.00138.50138.00+1.502132
09:00:48138.00138.50138.50+2.006130
09:00:43138.00138.50138.00+1.508124
09:00:38138.00138.50138.00+1.502116
09:00:33138.00138.50138.00+1.502114
09:00:28138.00138.50138.00+1.504112
09:00:18137.50138.00138.00+1.502108
09:00:13137.50138.00138.00+1.5013106
09:00:08137.50138.00138.00+1.50293
09:00:03----138.00+1.509191
 
加密貨幣
比特幣BTC 9589.20 -44.19 -0.46%
以太幣ETH 257.04 -2.72 -1.05%
瑞波幣XRP 0.272374 -0.01 -1.88%
比特幣現金BCH 374.48 -7.74 -2.03%
萊特幣LTC 69.64 -1.50 -2.11%
卡達幣ADA 0.057337 0.00 -0.53%
波場幣TRX 0.019753 0.00 -2.79%
恆星幣XLM 0.070489 0.00 -0.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。