茂林-KY  (4935) 光電業 上市

112.00 ▲+0.50 +0.45% 2.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 1,839 111.50 119 112.00 26 112.00 113.50 111.00 111.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00111.50112.00112.00+0.5041839
13:30:00111.50112.00112.00+0.501151835
13:24:59111.50112.00112.00+0.50101720
13:24:56111.50112.00111.50011710
13:24:56111.50112.00111.50011709
13:24:53111.50112.00112.00+0.5011708
13:24:53111.50112.00112.00+0.5011707
13:24:30111.50112.00112.00+0.5011706
13:24:29111.50112.00112.00+0.5011705
13:24:24111.50112.00112.00+0.5011704
13:24:09111.50112.00112.00+0.5011703
13:23:36111.50112.00111.50011702
13:23:23111.50112.00112.00+0.5081701
13:23:20111.50112.00112.00+0.5011693
13:23:14111.50112.00112.00+0.5011692
13:23:02111.50112.00111.50011691
13:23:02111.50112.00111.50011690
13:22:50111.50112.00112.00+0.5011689
13:22:40111.50112.00112.00+0.5011688
13:22:28111.50112.00112.00+0.5011687
13:22:14111.50112.00112.00+0.5011686
13:22:01111.50112.00112.00+0.5011685
13:21:59111.50112.00112.00+0.5011684
13:21:36111.50112.00112.00+0.5011683
13:21:30111.50112.00112.00+0.5021682
13:21:30111.50112.00112.00+0.5011680
13:21:25111.50112.00112.00+0.5011679
13:21:23111.50112.00112.00+0.5031678
13:21:20111.50112.00112.00+0.5011675
13:21:19111.50112.00112.00+0.5011674
13:21:09111.50112.00112.00+0.5011673
13:20:46111.50112.00112.00+0.5011672
13:20:33111.50112.00111.50011671
13:20:29111.50112.00112.00+0.5011670
13:20:25111.50112.00112.00+0.5021669
13:20:21111.50112.00112.00+0.5011667
13:20:19111.50112.00112.00+0.5011666
13:20:13111.50112.00112.00+0.5081665
13:20:09111.50112.00112.00+0.5011657
13:20:07111.50112.00112.00+0.5021656
13:19:54111.50112.00112.00+0.5011654
13:19:50111.50112.00112.00+0.5011653
13:19:43111.50112.00112.00+0.5011652
13:19:34111.50112.00112.00+0.5011651
13:19:00111.50112.00112.00+0.5051650
13:18:58111.50112.00112.00+0.5011645
13:18:23111.50112.00112.00+0.5011644
13:18:15111.50112.00111.50011643
13:18:05111.50112.00111.50021642
13:17:41111.50112.00111.50011640
13:17:36111.50112.00112.00+0.5011639
13:17:24111.50112.00111.50011638
13:16:51111.50112.00111.50011637
13:16:47111.50112.00111.50011636
13:16:44111.50112.00111.50011635
13:16:38111.50112.00112.00+0.5011634
13:16:32111.50112.00111.50011633
13:16:30111.50112.00112.00+0.5031632
13:16:12111.50112.00111.50011629
13:15:38111.50112.00112.00+0.5011628
13:15:23111.50112.00112.00+0.5011627
13:15:22111.50112.00112.00+0.5021626
13:15:13111.50112.00111.50011624
13:14:50111.50112.00111.50011623
13:14:39111.50112.00111.50011622
13:14:27111.50112.00111.50011621
13:14:05111.50112.00111.50011620
13:13:52111.50112.00112.00+0.5021619
13:13:42111.50112.00111.50011617
13:13:20111.50112.00111.50011616
13:12:57111.50112.00112.00+0.5011615
13:12:57111.50112.00111.50011614
13:12:35111.50112.00111.50011613
13:12:13111.50112.00111.50011612
13:12:00111.50112.00112.00+0.5011611
13:11:50111.50112.00111.50011610
13:11:28111.50112.00111.50011609
13:11:05111.50112.00111.50011608
13:10:56111.50112.00112.00+0.5041607
13:10:43111.50112.00111.50011603
13:10:33112.00112.50112.00+0.50101602
13:10:30112.00112.50112.00+0.50111592
13:10:20112.00112.50112.00+0.50131581
13:10:20112.00112.50112.00+0.5011568
13:10:15112.00112.50112.00+0.5011567
13:10:02112.00112.50112.00+0.50101566
13:09:58112.00112.50112.00+0.5011556
13:09:54112.00112.50112.50+1.0011555
13:09:36112.00112.50112.00+0.5011554
13:09:13112.00112.50112.00+0.5011553
13:09:00112.00112.50112.00+0.5011552
13:08:55112.00112.50112.00+0.5011551
13:08:51112.00112.50112.00+0.5011550
13:08:39112.00112.50112.00+0.5011549
13:08:28112.00112.50112.00+0.5011548
13:08:06112.00112.50112.00+0.5011547
13:08:00112.00112.50112.00+0.5021546
13:07:43112.00112.50112.00+0.5011544
13:07:21112.00112.50112.00+0.5011543
13:06:59112.00112.50112.00+0.5011542
13:06:36112.00112.50112.00+0.5011541
13:06:14112.00112.50112.00+0.5011540
13:05:56112.00112.50112.00+0.5011539
13:05:51112.00112.50112.00+0.5011538
13:05:51112.00112.50112.00+0.5011537
13:05:45112.00112.50112.00+0.5011536
13:05:29112.00112.50112.00+0.5011535
13:05:13112.00112.50112.00+0.5011534
13:05:11112.00112.50112.00+0.5021533
13:05:06112.00112.50112.00+0.5011531
13:04:53112.00112.50112.50+1.0011530
13:04:44112.00112.50112.00+0.5011529
13:04:22112.00112.50112.00+0.5011528
13:03:59112.00112.50112.00+0.5011527
13:03:37112.00112.50112.00+0.5011526
13:03:14112.00112.50112.00+0.5011525
13:02:52112.00112.50112.00+0.5011524
13:02:46112.00112.50112.00+0.5011523
13:02:31112.00112.50112.50+1.0011522
13:02:30112.00112.50112.00+0.5011521
13:02:07112.00112.50112.00+0.5011520
13:01:45112.00112.50112.00+0.5011519
13:01:32112.00112.50112.00+0.5011518
13:01:22112.00112.50112.00+0.5011517
13:01:15112.00112.50112.00+0.5011516
13:01:15112.00112.50112.00+0.5011515
13:01:00112.00112.50112.00+0.5011514
13:00:42112.00112.50112.00+0.5011513
13:00:42112.00112.50112.00+0.5011512
13:00:37112.00112.50112.00+0.5011511
13:00:15112.00112.50112.00+0.5011510
12:59:53112.00112.50112.00+0.5011509
12:59:48112.00112.50112.50+1.0021508
12:59:30112.00112.50112.00+0.5011506
12:59:15112.00112.50112.00+0.5021505
12:59:08112.00112.50112.00+0.5011503
12:58:45112.00112.50112.00+0.5011502
12:58:23112.00112.50112.00+0.5011501
12:58:00112.00112.50112.00+0.5011500
12:57:50112.00112.50112.00+0.5011499
12:57:38112.00112.50112.00+0.5011498
12:57:16112.00112.50112.00+0.5011497
12:57:10112.00112.50112.00+0.5011496
12:56:53112.00112.50112.00+0.5011495
12:56:32112.00112.50112.00+0.5051494
12:56:31112.00112.50112.50+1.0021489
12:56:31112.00112.50112.00+0.5011487
12:56:28112.00112.50112.00+0.5011486
12:56:09112.00112.50112.50+1.0011485
12:56:08112.00112.50112.00+0.5011484
12:56:02112.00112.50112.50+1.0011483
12:55:46112.00112.50112.00+0.5011482
12:55:23112.00112.50112.00+0.5011481
12:55:01112.00112.50112.00+0.5011480
12:54:39112.00112.50112.00+0.5011479
12:54:35112.00112.50112.50+1.0011478
12:54:16112.00112.50112.00+0.5011477
12:54:08112.00112.50112.50+1.0031476
12:54:08112.00112.50112.00+0.5011473
12:53:54112.00112.50112.00+0.5011472
12:53:50112.00112.50112.50+1.0011471
12:53:31112.00112.50112.00+0.5011470
12:53:09112.00112.50112.00+0.5011469
12:53:06112.00112.50112.00+0.5011468
12:52:46112.00112.50112.00+0.5011467
12:52:45112.00112.50112.50+1.0011466
12:52:31112.00112.50112.00+0.5021465
12:52:30112.00112.50112.50+1.0011463
12:52:25112.00112.50112.50+1.0021462
12:52:24112.00112.50112.00+0.5011460
12:52:02112.00112.50112.00+0.5011459
12:51:39112.00112.50112.50+1.0011458
12:51:39112.00112.50112.00+0.5011457
12:51:21112.00112.50112.00+0.5011456
12:51:17112.00112.50112.00+0.5011455
12:50:57112.00112.50112.00+0.5051454
12:50:54112.00112.50112.00+0.5011449
12:50:32112.00112.50112.00+0.5011448
12:50:10112.00112.50112.00+0.5011447
12:49:47112.00112.50112.00+0.5011446
12:49:25112.00112.50112.00+0.5011445
12:49:02112.00112.50112.00+0.5011444
12:48:44112.00112.50112.50+1.0011443
12:48:40112.00112.50112.00+0.5011442
12:48:31112.00112.50112.00+0.5021441
12:48:17112.00112.50112.00+0.5011439
12:48:14112.00112.50112.50+1.0051438
12:47:55112.00112.50112.00+0.5011433
12:47:33112.00112.50112.00+0.5011432
12:47:20112.00112.50112.00+0.5011431
12:47:10112.00112.50112.00+0.5011430
12:46:48112.00112.50112.00+0.5011429
12:46:39112.00112.50112.00+0.5011428
12:46:39112.00112.50112.00+0.5011427
12:46:25112.00112.50112.00+0.5011426
12:46:03112.00112.50112.00+0.5011425
12:45:40112.00112.50112.00+0.5011424
12:45:40112.00112.50112.00+0.5011423
12:45:38112.00112.50112.00+0.5011422
12:45:18112.00112.50112.00+0.5011421
12:45:14112.00112.50112.00+0.5011420
12:44:58112.00112.50112.00+0.5011419
12:44:56112.00112.50112.00+0.5011418
12:44:52112.00112.50112.00+0.5011417
12:44:33112.00112.50112.00+0.5011416
12:44:11111.50112.50111.50011415
12:43:48111.50112.50111.50011414
12:43:41111.50112.00112.00+0.50301413
12:43:41111.50112.00112.00+0.50211383
12:43:41111.50112.00112.00+0.50101362
12:43:26111.50112.00111.50011352
12:43:04111.50112.00111.50011351
12:43:03111.50112.00111.50011350
12:42:41111.50112.00111.50011349
12:42:19111.50112.00111.50011348
12:41:56111.50112.00111.50011347
12:41:34111.50112.00111.50011346
12:41:11111.50112.00111.50011345
12:41:06111.50112.00111.50011344
12:40:49111.50112.00111.50011343
12:40:26111.50112.00111.50011342
12:40:04111.50112.00111.50011341
12:39:42111.50112.00111.50011340
12:39:22111.50112.00111.50011339
12:39:19111.50112.00111.50011338
12:38:57111.50112.00111.50011337
12:38:34111.50112.00111.50011336
12:38:12111.50112.00111.50011335
12:37:50111.50112.00111.50011334
12:35:40111.50112.00111.50011333
12:35:33111.50112.00111.50011332
12:32:14111.50112.00111.50011331
12:31:59111.50112.00111.50011330
12:31:26111.50112.00111.50011329
12:29:30111.50112.00111.50011328
12:29:16111.50112.00111.50031327
12:29:00111.50112.00111.50011324
12:28:30111.50112.00111.50011323
12:28:17111.50112.00111.50011322
12:28:00111.50112.00111.50011321
12:27:31111.50112.00111.50011320
12:27:30111.50112.00111.50011319
12:27:30111.00111.50111.50021318
12:27:30111.00111.50111.50011316
12:27:00111.50112.00111.50011315
12:26:30111.50112.00111.50011314
12:26:00111.50112.00111.50011313
12:25:30111.50112.00111.50011312
12:25:00111.50112.00111.50011311
12:24:30111.50112.00111.50011310
12:24:30111.50112.00111.50011309
12:24:00111.50112.00111.50011308
12:23:30111.50112.00111.50011307
12:23:00111.50112.00111.50011306
12:22:30111.50112.00111.50011305
12:22:22111.50112.00112.00+0.5021304
12:22:00111.50112.00111.50011302
12:21:33111.50112.00111.50011301
12:21:30111.50112.00111.50011300
12:21:27111.50112.00111.50021299
12:21:00111.50112.00111.50011297
12:20:37111.50112.00111.50011296
12:20:30111.50112.00111.50011295
12:20:00111.50112.00111.50011294
12:19:30111.50112.00111.50011293
12:19:12111.50112.00111.50011292
12:19:12111.50112.00111.50011291
12:19:00111.50112.00111.50011290
12:18:30111.50112.00111.50011289
12:18:07111.00111.50111.50011288
12:17:35111.00111.50111.50011287
12:17:10111.00111.50111.50011286
12:16:30111.50112.00111.50011285
12:16:00111.50112.00111.50011284
12:15:33111.00111.50111.50011283
12:15:19111.00111.50111.50031282
12:15:03111.50112.00111.50021279
12:15:00111.50112.00111.50011277
12:14:42111.50112.00111.50011276
12:14:30111.50112.00111.50011275
12:14:03111.50112.00111.50011274
12:14:00111.50112.00111.50011273
12:13:31111.50112.00111.50011272
12:13:30111.50112.00111.50011271
12:13:00111.50112.00111.50011270
12:12:30111.50112.00111.50011269
12:12:01111.50112.00111.50011268
12:12:00111.50112.00111.50011267
12:11:31111.00111.50111.50011266
12:11:19111.00111.50111.50011265
12:10:47111.00111.50111.50021264
12:10:45111.50112.00111.50021262
12:10:30111.50112.00111.50011260
12:10:27111.50112.00111.500101259
12:10:00111.50112.00111.50011249
12:09:30111.50112.00111.50011248
12:09:06111.00111.50111.50011247
12:08:46111.00111.50111.50031246
12:08:31111.50112.00111.50011243
12:08:30111.50112.00111.50011242
12:08:26111.50112.00111.50011241
12:08:00111.50112.00111.50011240
12:07:58111.50112.00111.50021239
12:07:30111.50112.00111.50011237
12:07:00111.50112.00111.50011236
12:06:30111.50112.00111.50011235
12:06:00111.50112.00111.50011234
12:05:02111.00111.50111.50011233
12:04:34111.00111.50111.50021232
12:04:03111.00111.50111.50011230
12:03:53111.00111.50111.50011229
12:03:06111.00111.50111.50011228
12:02:39111.00111.50111.50011227
12:02:04111.00111.50111.50031226
12:02:00111.50112.00111.50011223
12:02:00111.50112.00111.50011222
12:01:30111.50112.00111.50011221
12:01:30111.50112.00111.50011220
12:01:00111.50112.00111.50011219
12:00:53111.50112.00112.00+0.5011218
12:00:31111.00111.50111.50011217
12:00:21111.50112.00111.50011216
12:00:18111.50112.00111.50021215
12:00:00111.50112.00111.50011213
11:59:30111.50112.00111.50011212
11:59:15111.50112.00111.50011211
11:59:13111.50112.00111.50021210
11:59:01111.50112.00112.00+0.5011208
11:59:00111.50112.00111.50011207
11:58:30111.50112.00111.50011206
11:58:03111.50112.00111.50021205
11:58:00111.50112.00111.50011203
11:57:35111.50112.00111.50011202
11:57:30111.50112.00111.50011201
11:57:00111.50112.00111.50011200
11:56:30111.50112.00111.50011199
11:56:16111.50112.00111.50011198
11:56:00111.50112.00111.50011197
11:55:30111.50112.00111.50011196
11:55:05111.50112.00111.50021195
11:55:00111.50112.00111.50011193
11:54:30111.50112.00111.50011192
11:50:09111.00111.50111.500131191
11:49:21111.00111.50111.50011178
11:48:16111.00111.50111.50011177
11:48:10111.50112.00111.50021176
11:48:00111.50112.00111.50011174
11:47:30111.50112.00111.50011173
11:47:00111.50112.00111.50011172
11:46:30111.50112.00111.50011171
11:46:00111.50112.00111.50011170
11:45:54111.50112.00111.50011169
11:45:37111.50112.00111.50011168
11:45:33111.50112.00111.50011167
11:45:30111.50112.00111.50011166
11:45:00111.50112.00111.50011165
11:44:39111.50112.00111.50011164
11:44:36111.50112.00111.50011163
11:44:30111.50112.00111.50011162
11:44:30111.50112.00111.50011161
11:44:26111.50112.00111.50011160
11:44:06111.50112.00111.50031159
11:44:02111.50112.00111.500101156
11:44:00111.50112.00111.50011146
11:43:58111.50112.00111.50011145
11:43:30111.50112.00111.50011144
11:43:00111.50112.00111.50011143
11:42:54111.50112.00111.50011142
11:42:30111.50112.00111.50011141
11:42:00111.50112.00111.50011140
11:40:59111.50112.00111.50011139
11:40:59111.50112.00111.50051138
11:40:30111.50112.00111.50011133
11:40:30111.50112.00111.50051132
11:38:53111.50112.00112.00+0.5011127
11:38:48111.50112.00111.50011126
11:37:05111.50112.00112.00+0.5011125
11:36:33111.50112.00112.00+0.5021124
11:36:23111.50112.00112.00+0.5011122
11:36:05111.50112.00112.00+0.5011121
11:35:35111.50112.00112.00+0.5011120
11:35:29111.50112.00112.00+0.5021119
11:34:51111.50112.00112.00+0.5011117
11:34:49111.50112.00111.50021116
11:34:15111.00111.50111.500111114
11:34:15111.00111.50111.500531103
11:34:01111.00111.50111.50021050
11:33:33111.00111.50111.50011048
11:33:01111.00111.50111.50021047
11:32:28111.00111.50111.50021045
11:32:13111.00111.50111.00-0.5011043
11:32:09111.00111.50111.00-0.5031042
11:32:00111.00111.50111.00-0.5011039
11:31:59111.00111.50111.00-0.50101038
11:30:32111.00111.50111.50011028
11:30:00111.00111.50111.00-0.5011027
11:29:45111.00111.50111.00-0.5011026
11:29:43111.00111.50111.00-0.5011025
11:29:12111.00111.50111.00-0.5011024
11:29:09111.00111.50111.00-0.5011023
11:28:09111.00111.50111.00-0.5011022
11:28:09111.00111.50111.00-0.5011021
11:27:20111.50112.00111.500141020
11:27:03111.50112.00111.50011006
11:26:59111.50112.00111.50011005
11:26:33111.50112.00111.50011004
11:26:08111.50112.00111.50011003
11:25:42111.50112.00111.50011002
11:25:30111.50112.00111.50011001
11:25:16111.50112.00111.50011000
11:24:50111.50112.00111.5001999
11:24:24111.50112.00111.5001998
11:23:58111.50112.00111.5001997
11:23:32111.50112.00111.5001996
11:23:06111.50112.00111.5001995
11:22:55111.50112.00111.5001994
11:22:40111.50112.00111.5001993
11:22:14111.50112.00111.5001992
11:21:48111.50112.00111.5001991
11:21:48111.50112.00111.5001990
11:21:22111.50112.00111.5001989
11:20:56111.50112.00111.5001988
11:20:48111.50112.00112.00+0.504987
11:20:30111.50112.00111.5001983
11:20:04111.50112.00111.5001982
11:19:38111.50112.00111.5001981
11:19:12111.50112.00111.5001980
11:18:46111.50112.00111.5001979
11:18:20111.50112.00111.5001978
11:18:07111.50112.00111.5001977
11:17:55111.50112.00111.5001976
11:17:48111.50112.00111.5001975
11:17:39111.50112.00112.00+0.501974
11:17:29111.50112.00111.5001973
11:17:03111.50112.00111.5001972
11:16:37111.50112.00111.5001971
11:16:11111.50112.00111.5001970
11:15:45111.50112.00111.5001969
11:15:19111.50112.00111.5001968
11:15:02111.50112.00112.00+0.501967
11:14:53111.50112.00111.5001966
11:14:27111.50112.00111.5001965
11:14:25111.50112.00111.5001964
11:14:12111.50112.00112.00+0.502963
11:14:01111.50112.00111.5001961
11:13:35111.50112.00111.5001960
11:13:09111.50112.00111.5001959
11:12:48111.50112.00111.5001958
11:12:43111.50112.00111.5001957
11:12:20111.50112.00111.5001956
11:12:17111.50112.00111.5001955
11:11:51111.50112.00111.5001954
11:11:25111.50112.00111.5001953
11:11:24111.50112.00112.00+0.501952
11:11:13111.50112.00111.5001951
11:11:03111.50112.00111.5001950
11:10:59111.50112.00111.5001949
11:10:53111.50112.00111.5001948
11:10:44111.50112.00111.5001947
11:10:33111.50112.00111.5001946
11:10:08111.50112.00111.5001945
11:09:42111.50112.00111.5001944
11:09:16111.50112.00111.5001943
11:08:57111.50112.00112.00+0.501942
11:08:50111.50112.00111.5001941
11:08:50111.50112.00111.5001940
11:08:24111.50112.00111.5001939
11:07:58111.50112.00111.5001938
11:07:34111.50112.00111.5001937
11:07:33111.50112.00111.5002936
11:07:32111.50112.00111.5001934
11:07:06111.50112.00111.5001933
11:07:02111.50112.00111.5001932
11:06:51111.50112.00111.5001931
11:06:40111.50112.00111.5001930
11:06:14111.50112.00111.5001929
11:05:48111.50112.00111.5001928
11:05:22111.50112.00111.5001927
11:04:56111.50112.00111.5001926
11:04:30111.50112.00111.5001925
11:04:04111.50112.00111.5001924
11:03:38111.50112.00111.5001923
11:03:34111.50112.00111.5001922
11:03:20111.50112.00111.5001921
11:03:12111.50112.00111.5001920
11:02:46111.50112.00111.5001919
11:02:38111.50112.00111.5002918
11:02:20111.50112.00111.5001916
11:01:55111.50112.00111.5001915
11:01:29111.50112.00111.5001914
11:01:03111.50112.00111.5001913
11:00:37111.50112.00111.5001912
11:00:11111.50112.00111.5001911
10:59:45111.50112.00111.5001910
10:59:45111.50112.00111.5001909
10:59:39111.50112.00111.5001908
10:59:19111.50112.00111.5001907
10:59:07111.50112.00111.5001906
10:58:53111.50112.00111.5001905
10:58:40111.50112.00112.00+0.501904
10:58:27111.50112.00111.5001903
10:58:01111.50112.00111.5001902
10:57:35111.50112.00111.5001901
10:57:09111.50112.00111.5001900
10:56:43111.50112.00111.5001899
10:56:17111.50112.00111.5001898
10:55:51111.50112.00111.5001897
10:55:38111.50112.00112.00+0.501896
10:55:25111.50112.00111.5001895
10:55:14111.50112.00111.5001894
10:54:59111.50112.00111.5001893
10:54:33111.50112.00111.5001892
10:54:15111.50112.00111.5001891
10:54:07111.50112.00111.5001890
10:53:42111.50112.00111.5001889
10:53:16111.50112.00111.5001888
10:52:50111.50112.00111.5001887
10:52:47111.50112.00111.5001886
10:52:24111.50112.00111.5001885
10:51:58111.00111.50111.5001884
10:51:58111.00111.50111.5002883
10:51:58111.00111.50111.5001881
10:51:50111.50112.00111.50016880
10:51:32111.50112.00111.5001864
10:51:06111.50112.00111.5001863
10:50:40111.50112.00111.5001862
10:50:14111.50112.00111.5001861
10:49:54111.50112.00111.5001860
10:49:48111.50112.00111.5001859
10:49:22111.50112.00111.5001858
10:48:56111.50112.00111.5001857
10:48:30111.50112.00111.5001856
10:48:04111.50112.00111.5001855
10:47:58111.50112.00111.5002854
10:47:54111.50112.00111.5001852
10:47:38111.50112.00111.5001851
10:47:23111.00111.50111.5001850
10:47:21111.00111.50111.5001849
10:47:08111.00111.50111.5002848
10:46:32111.00111.50111.5004846
10:46:32111.00111.50111.50020842
10:46:30111.00111.50111.5001822
10:46:20111.00111.50111.5001821
10:45:52111.00111.50111.5002820
10:45:51111.00111.50111.5001818
10:45:49111.00111.50111.5001817
10:45:36111.00111.50111.5005816
10:45:26111.00111.50111.5001811
10:44:58111.00111.50111.5001810
10:44:52111.00111.50111.5001809
10:44:19111.00111.50111.5001808
10:44:09111.00111.50111.5002807
10:43:08111.00111.50111.5001805
10:43:07111.00111.50111.00-0.501804
10:42:51111.00112.00111.00-0.501803
10:42:51111.50112.00111.5004802
10:42:51111.50112.00111.50039798
10:42:51111.50112.00111.50010759
10:42:51111.50112.00111.5001749
10:42:46111.50112.00111.50011748
10:42:46111.50112.00111.5001737
10:42:46111.50112.00111.5001736
10:42:27111.50112.00111.5001735
10:42:15111.50112.00111.5001734
10:42:04111.50112.00111.5001733
10:42:01111.50112.00111.5001732
10:41:35111.50112.00111.5002731
10:41:35111.50112.00111.5001729
10:41:11111.50112.00111.5001728
10:41:09111.50112.00111.5001727
10:40:43111.50112.00112.00+0.501726
10:40:43111.50112.00111.5001725
10:40:17111.50112.00111.5001724
10:39:51111.50112.00111.5001723
10:39:33111.50112.00112.00+0.501722
10:39:25111.50112.00111.5001721
10:39:03111.50112.00112.00+0.501720
10:38:59111.50112.00111.5001719
10:38:48111.50112.00112.00+0.501718
10:38:33111.50112.00111.5001717
10:38:07111.50112.00111.5001716
10:37:47111.50112.00111.5001715
10:37:41111.50112.00111.5001714
10:37:41111.50112.00111.5001713
10:37:31111.50112.00112.00+0.501712
10:37:24111.50112.00111.5001711
10:37:16111.50112.00111.5001710
10:37:01111.50112.00112.00+0.502709
10:37:01111.50112.00111.5001707
10:36:50111.50112.00111.5001706
10:36:46111.50112.00111.5002705
10:36:33111.50112.00112.00+0.501703
10:36:24111.50112.00111.5001702
10:35:58111.50112.00111.5001701
10:35:32111.50112.00111.5001700
10:35:28111.50112.00111.5001699
10:35:06111.50112.00111.5001698
10:34:40111.50112.00111.5001697
10:34:14111.50112.00111.5001696
10:33:48111.50112.00111.5001695
10:33:22111.50112.00111.5001694
10:33:14111.50112.00111.5001693
10:32:56111.50112.00111.5001692
10:32:47111.50112.00112.00+0.501691
10:32:33111.50112.00112.00+0.501690
10:32:30111.50112.00111.5001689
10:32:04111.50112.00111.5001688
10:32:00111.50112.00112.00+0.501687
10:31:45111.50112.00112.00+0.502686
10:31:38111.50112.00111.5001684
10:31:12111.50112.00111.5001683
10:30:46111.50112.00111.5001682
10:30:20111.50112.00111.5001681
10:29:54111.50112.00111.5001680
10:29:49111.50112.00111.5003679
10:29:44111.50112.00112.00+0.501676
10:28:29111.50112.00112.00+0.506675
10:25:52111.50112.00111.5002669
10:25:29111.50112.50111.5001667
10:25:29112.00112.50112.00+0.501666
10:25:29112.00112.50112.00+0.501665
10:25:10112.00112.50112.00+0.501664
10:25:03111.50112.00112.00+0.507663
10:25:03111.50112.00112.00+0.507656
10:24:18111.50112.00112.00+0.503649
10:23:34111.50112.00112.00+0.501646
10:23:24111.50112.00112.00+0.501645
10:23:18111.50112.00112.00+0.501644
10:23:15111.50112.00112.00+0.5011643
10:23:15111.50112.00112.00+0.501632
10:23:03111.50112.00112.00+0.501631
10:22:52111.50112.00112.00+0.501630
10:22:16111.50112.00111.5008629
10:22:09111.50112.00111.5001621
10:22:08112.00112.50112.00+0.507620
10:22:08112.00112.50112.00+0.5020613
10:22:08112.00112.50112.00+0.5020593
10:22:08112.00112.50112.00+0.5012573
10:22:08112.00112.50112.00+0.501561
10:21:58112.00112.50112.00+0.503560
10:21:42112.00112.50112.00+0.501557
10:21:16112.00112.50112.00+0.501556
10:21:10112.00112.50112.50+1.001555
10:20:50112.00112.50112.00+0.501554
10:20:31112.00112.50112.50+1.001553
10:20:24112.00112.50112.00+0.501552
10:20:00112.00112.50112.00+0.501551
10:19:58112.00112.50112.00+0.501550
10:18:55112.00112.50112.00+0.501549
10:18:38112.00112.50112.50+1.001548
10:17:51112.00112.50112.50+1.001547
10:17:35112.00112.50112.50+1.002546
10:15:54112.00112.50112.50+1.001544
10:15:20112.00112.50112.00+0.501543
10:14:42112.00112.50112.50+1.001542
10:13:10112.00112.50112.50+1.001541
10:12:45112.00112.50112.50+1.001540
10:11:49112.00112.50112.50+1.005539
10:10:38112.50113.00112.50+1.003534
10:10:28112.50113.00112.50+1.001531
10:10:02112.50113.00112.50+1.001530
10:09:36112.50113.00112.50+1.001529
10:09:10112.00112.50112.50+1.001528
10:08:52112.00112.50112.50+1.001527
10:08:19112.00112.50112.50+1.001526
10:08:14112.00113.00113.00+1.501525
10:08:00112.00112.50112.50+1.001524
10:07:27112.00112.50112.50+1.001523
10:07:19112.00112.50112.50+1.002522
10:07:01112.00112.50112.50+1.001520
10:06:35112.50113.00112.50+1.001519
10:06:24112.00113.00113.00+1.501518
10:06:09112.50113.00112.50+1.001517
10:05:47112.50113.00112.50+1.001516
10:05:43112.50113.00112.50+1.001515
10:05:17112.50113.00112.50+1.001514
10:04:52112.00112.50112.50+1.001513
10:04:25112.50113.00112.50+1.001512
10:03:59112.50113.00112.50+1.001511
10:03:33112.00112.50112.50+1.001510
10:03:09112.00112.50112.50+1.001509
10:03:00112.00112.50112.50+1.001508
10:02:19112.00112.50112.50+1.001507
10:02:15112.50113.00112.50+1.001506
10:01:49112.50113.00112.50+1.001505
10:01:41112.00112.50112.50+1.001504
10:01:02112.00112.50112.50+1.001503
10:00:49112.00112.50112.50+1.003502
10:00:42112.00112.50112.50+1.001499
09:59:42112.00112.50112.50+1.002498
09:59:27112.50113.00112.50+1.001496
09:59:27112.50113.00112.50+1.001495
09:59:27112.50113.00112.50+1.001494
09:59:27112.50113.00112.50+1.001493
09:59:27112.50113.00112.50+1.001492
09:59:27112.50113.00112.50+1.001491
09:59:27112.50113.00112.50+1.001490
09:59:27112.50113.00112.50+1.001489
09:59:14112.50113.00112.50+1.001488
09:58:48112.50113.00112.50+1.001487
09:58:31112.50113.00112.50+1.001486
09:58:22112.50113.00112.50+1.001485
09:57:56112.50113.00112.50+1.001484
09:57:51112.50113.00112.50+1.001483
09:57:30112.50113.00112.50+1.001482
09:57:21112.50113.00112.50+1.001481
09:57:17112.50113.00112.50+1.002480
09:57:04112.50113.00112.50+1.001478
09:56:57112.50113.00113.00+1.501477
09:56:38112.50113.00112.50+1.001476
09:56:12112.50113.00112.50+1.001475
09:55:50112.50113.00113.00+1.501474
09:55:46112.50113.00112.50+1.001473
09:55:43112.50113.00112.50+1.001472
09:55:20112.50113.00112.50+1.001471
09:54:54112.50113.00112.50+1.001470
09:54:28112.50113.00112.50+1.001469
09:54:26112.50113.00113.00+1.501468
09:53:50112.50113.00113.00+1.501467
09:52:49112.50113.00113.00+1.501466
09:52:13112.50113.00113.00+1.501465
09:52:10112.50113.00113.00+1.501464
09:51:50112.50113.00113.00+1.501463
09:51:39112.50113.00113.00+1.501462
09:51:38112.50113.00112.50+1.001461
09:49:50112.50113.00113.00+1.501460
09:48:10112.50113.00113.00+1.501459
09:46:15112.50113.00113.00+1.501458
09:45:21112.50113.00113.00+1.501457
09:45:08112.50113.00113.00+1.501456
09:44:46112.50113.00113.00+1.505455
09:44:38112.50113.00113.00+1.501450
09:44:15112.50113.00113.00+1.501449
09:44:04112.50113.00113.00+1.502448
09:41:58112.50113.00112.50+1.001446
09:41:55112.50113.00113.00+1.501445
09:41:33112.50113.00113.00+1.501444
09:40:11112.50113.00113.00+1.501443
09:39:35112.50113.00113.00+1.501442
09:38:04112.50113.00112.50+1.001441
09:37:38112.50113.00112.50+1.001440
09:37:20112.50113.00113.00+1.501439
09:37:14112.50113.00113.00+1.501438
09:37:12112.50113.00112.50+1.001437
09:36:46112.50113.00112.50+1.001436
09:36:20112.50113.00112.50+1.001435
09:35:54112.50113.00112.50+1.001434
09:35:28112.50113.00112.50+1.001433
09:35:02112.50113.00112.50+1.001432
09:34:36112.50113.00112.50+1.001431
09:34:30112.50113.00113.00+1.502430
09:34:10112.50113.00112.50+1.001428
09:33:48112.00112.50112.50+1.0021427
09:33:46112.00112.50112.50+1.001406
09:33:43112.00112.50112.50+1.001405
09:33:32112.00112.50112.50+1.001404
09:32:13112.00112.50112.50+1.001403
09:32:01112.00112.50112.00+0.501402
09:31:35112.00112.50112.00+0.501401
09:31:09112.00112.50112.00+0.501400
09:30:53112.00112.50112.00+0.507399
09:30:43112.00112.50112.00+0.501392
09:30:26112.00112.50112.50+1.002391
09:30:17112.00112.50112.00+0.501389
09:28:31112.00112.50112.50+1.001388
09:27:35112.00112.50112.50+1.002387
09:25:58112.00113.00112.00+0.501385
09:25:58112.50113.00112.50+1.0034384
09:25:58112.50113.00112.50+1.005350
09:25:58112.50113.00112.50+1.001345
09:25:32112.50113.00112.50+1.001344
09:25:10112.50113.00112.50+1.002343
09:25:06112.50113.00112.50+1.001341
09:24:40112.50113.00112.50+1.001340
09:24:27112.50113.00113.00+1.501339
09:24:16112.50113.00112.50+1.001338
09:23:10112.50113.00113.00+1.501337
09:23:06112.50113.00113.00+1.501336
09:22:11112.50113.00113.00+1.501335
09:21:58112.50113.00113.00+1.502334
09:19:55113.00113.50113.00+1.501332
09:19:31112.50113.00113.00+1.505331
09:19:24112.50113.00112.50+1.001326
09:19:13113.00113.50113.00+1.503325
09:19:01113.00113.50113.00+1.501322
09:18:56113.00113.50113.00+1.502321
09:18:52113.00113.50113.00+1.501319
09:18:35113.00113.50113.00+1.501318
09:18:32113.00113.50113.00+1.505317
09:18:19113.00113.50113.00+1.501312
09:18:10113.00113.50113.00+1.501311
09:18:08113.00113.50113.00+1.501310
09:18:05113.00113.50113.00+1.501309
09:17:59113.00113.50113.00+1.501308
09:17:55113.00113.50113.00+1.5010307
09:17:55112.50113.00113.00+1.506297
09:17:42113.00113.50113.00+1.506291
09:17:30113.00113.50113.00+1.501285
09:17:22113.00113.50113.00+1.501284
09:17:19113.00113.50113.00+1.503283
09:17:00113.00113.50113.00+1.501280
09:16:56113.00113.50113.00+1.501279
09:16:27112.50113.00113.00+1.501278
09:16:25112.50113.00113.00+1.504277
09:16:25112.50113.00113.00+1.505273
09:16:11112.50113.00113.00+1.501268
09:15:59112.50113.00113.00+1.501267
09:15:59112.50113.00113.00+1.504266
09:15:36112.50113.00113.00+1.501262
09:15:27112.50113.00113.00+1.501261
09:15:20112.50113.00113.00+1.501260
09:15:15112.50113.00113.00+1.501259
09:15:14113.00113.50113.00+1.501258
09:15:10112.50113.00113.00+1.501257
09:15:08112.50113.00113.00+1.501256
09:15:03112.50113.00113.00+1.503255
09:14:48112.50113.00113.00+1.501252
09:14:46112.50113.00113.00+1.501251
09:14:42112.50113.00113.00+1.501250
09:14:35112.50113.00113.00+1.501249
09:14:18113.00113.50113.00+1.503248
09:13:59112.50113.00113.00+1.502245
09:13:59112.50113.00113.00+1.5010243
09:13:56113.00113.50113.00+1.501233
09:13:39113.00113.50113.00+1.505232
09:13:39113.00113.50113.00+1.501227
09:13:39113.00113.50113.00+1.501226
09:13:37113.00113.50113.50+2.001225
09:13:25113.00113.50113.00+1.501224
09:13:24113.00113.50113.00+1.5010223
09:13:23113.00113.50113.00+1.501213
09:13:22113.00113.50113.50+2.001212
09:13:12113.00113.50113.00+1.5010211
09:12:55112.50113.00113.00+1.502201
09:12:50112.50113.00113.00+1.501199
09:12:49112.50113.00113.00+1.501198
09:12:49113.00113.50113.00+1.501197
09:12:48113.00113.50113.50+2.001196
09:12:43112.50113.00113.00+1.502195
09:12:43112.50113.00113.00+1.5017193
09:12:42112.50113.00113.00+1.503176
09:12:42112.50113.00113.00+1.508173
09:12:42112.50113.00113.00+1.502165
09:12:42112.50113.00113.00+1.503163
09:12:31112.50113.00113.00+1.501160
09:12:28112.50113.00113.00+1.501159
09:12:26112.50113.00113.00+1.502158
09:12:23112.50113.00113.00+1.501156
09:12:13112.50113.00113.00+1.501155
09:12:09112.50113.00113.00+1.501154
09:11:49112.50113.00113.00+1.502153
09:11:44112.50113.00113.00+1.501151
09:11:39112.50113.00113.00+1.505150
09:11:15112.00112.50112.50+1.0025145
09:11:15112.00112.50112.50+1.009120
09:11:14112.00112.50112.50+1.001111
09:10:59112.00112.50112.50+1.001110
09:09:24112.00112.50112.50+1.001109
09:07:29112.00112.50112.00+0.501108
09:05:30112.00112.50112.00+0.501107
09:05:24112.00112.50112.50+1.001106
09:04:10111.50112.00112.00+0.504105
09:04:10111.50112.00112.00+0.503101
09:04:10112.00112.50112.00+0.50398
09:03:44112.00112.50112.00+0.501095
09:03:02112.00112.50112.50+1.00185
09:02:52112.00112.50112.00+0.50284
09:02:25111.50112.00112.00+0.50282
09:02:13111.50112.00112.00+0.50880
09:02:02111.50112.00112.00+0.50172
09:02:02112.00112.50112.00+0.501671
09:01:17112.00112.50112.50+1.00155
09:01:07112.00112.50112.50+1.00154
09:01:00112.00113.00112.00+0.50253
09:00:33112.00112.50112.50+1.00851
09:00:33112.00112.50112.50+1.002043
09:00:33112.00112.50112.50+1.00123
09:00:09112.00112.50112.50+1.00122
09:00:02112.00112.50112.00+0.50221
09:00:02112.00112.50112.00+0.50119
09:00:01112.00112.50112.00+0.50518
09:00:01----112.00+0.501313
 
加密貨幣
比特幣BTC 16959.66 3,409.17 25.16%
以太幣ETH 507.13 123.97 32.35%
瑞波幣XRP 0.490723 0.26 108.44%
比特幣現金BCH 268.46 11.26 4.38%
萊特幣LTC 69.81 15.99 29.71%
卡達幣ADA 0.131763 0.04 43.00%
波場幣TRX 0.028551 0.00 16.85%
恆星幣XLM 0.159195 0.08 110.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。