茂林-KY  (4935) 光電業 上市

110.50 ▲+0.50 +0.45% 5.68
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 2,271 110.50 11 111.00 50 111.00 112.00 109.50 110.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00110.50111.00110.50+0.50292271
13:30:00110.00110.50110.50+0.501622242
13:24:57110.00110.50110.50+0.5012080
13:24:57110.00110.50110.50+0.5012079
13:24:50110.00110.50110.50+0.5012078
13:24:33110.00110.50110.50+0.5012077
13:24:13110.00110.50110.50+0.5012076
13:24:10110.00110.50110.00012075
13:24:04110.00110.50110.50+0.5052074
13:23:47110.00110.50110.50+0.5012069
13:23:46110.00110.50110.50+0.5012068
13:23:43110.00110.50110.50+0.5012067
13:23:33110.00110.50110.50+0.5052066
13:23:29110.00110.50110.00012061
13:23:24110.00110.50110.00012060
13:23:19110.00110.50110.00012059
13:23:15110.00110.50110.50+0.5012058
13:23:09110.00110.50110.00012057
13:23:00110.00110.50110.50+0.5012056
13:22:19110.00110.50110.00012055
13:22:18110.00110.50110.50+0.5012054
13:22:14110.00110.50110.00012053
13:22:07110.00110.50110.00022052
13:22:06110.00110.50110.00012050
13:21:55110.00110.50110.00012049
13:21:53110.00110.50110.50+0.5012048
13:21:30110.00110.50110.00012047
13:21:07110.00110.50110.00012046
13:20:44110.00110.50110.00022045
13:20:40110.00110.50110.00012043
13:20:23110.00110.50110.00012042
13:20:22110.00110.50110.50+0.5012041
13:19:56110.00110.50110.50+0.5012040
13:19:16110.00110.50110.50+0.5012039
13:19:05110.00110.50110.00022038
13:19:00110.00110.50110.00012036
13:18:02110.00110.50110.00012035
13:17:53110.00110.50110.50+0.5022034
13:17:49110.00110.50110.00012032
13:17:18110.00110.50110.00012031
13:17:18110.00110.50110.50+0.5042030
13:17:18110.00110.50110.000502026
13:16:53110.00110.50110.00011976
13:16:15110.00110.50110.00021975
13:15:34110.00110.50110.00011973
13:15:04110.00110.50110.50+0.5041972
13:14:56110.00110.50110.50+0.5011968
13:13:50110.00110.50110.00021967
13:12:56110.00110.50110.00011965
13:12:10110.00110.50110.00011964
13:11:35110.00110.50110.50+0.5011963
13:10:22110.50111.00110.50+0.5021962
13:10:12110.50111.00110.50+0.5011960
13:10:11110.50111.00110.50+0.5011959
13:10:10110.50111.00110.50+0.5061958
13:10:09110.50111.00110.50+0.5011952
13:10:05110.50111.00110.50+0.5051951
13:10:04110.50111.00110.50+0.5011946
13:10:03110.50111.00110.50+0.5021945
13:10:00110.50111.00110.50+0.5031943
13:09:50110.50111.00110.50+0.5011940
13:09:46110.50111.00110.50+0.5011939
13:09:21110.50111.00110.50+0.5011938
13:09:12110.50111.00110.50+0.5031937
13:08:53110.50111.00110.50+0.5011934
13:08:53110.50111.00110.50+0.5021933
13:08:40110.50111.00110.50+0.5011931
13:08:39110.50111.00110.50+0.5011930
13:08:38110.50111.00110.50+0.5011929
13:08:34110.50111.00110.50+0.5041928
13:08:32110.50111.00110.50+0.5011924
13:07:24110.50111.00110.50+0.5051923
13:07:21110.50111.00110.50+0.5011918
13:07:20110.50111.00110.50+0.5011917
13:07:17110.50111.00110.50+0.5051916
13:04:45110.50111.00110.50+0.5021911
13:04:17110.50111.00110.50+0.5011909
13:03:41110.50111.00110.50+0.5011908
13:02:40110.50111.00110.50+0.5011907
13:02:19110.50111.00110.50+0.5011906
13:01:16110.50111.00110.50+0.5011905
13:00:50110.50111.00110.50+0.5021904
13:00:38110.00110.50110.50+0.50301902
12:59:43110.00110.50110.50+0.5011872
12:58:41110.00110.50110.50+0.5011871
12:55:52110.00110.50110.00011870
12:55:43110.00110.50110.00011869
12:53:57110.00110.50110.00021868
12:53:46110.00110.50110.00011866
12:53:43110.00110.50110.00011865
12:52:08110.00110.50110.00021864
12:49:24110.00110.50110.50+0.5011862
12:49:10110.00110.50110.00011861
12:47:37110.00110.50110.00011860
12:47:36110.00110.50110.50+0.5011859
12:45:59110.00110.50110.50+0.5011858
12:45:06110.00110.50110.50+0.5011857
12:44:45110.50111.00110.50+0.5061856
12:44:45110.50111.00110.50+0.50101850
12:44:43110.50111.00110.50+0.5011840
12:44:35110.50111.00110.50+0.5041839
12:44:33110.50111.00110.50+0.5011835
12:44:20110.50111.00110.50+0.5011834
12:44:20110.50111.00110.50+0.5021833
12:44:14110.50111.00110.50+0.5011831
12:44:13110.50111.00110.50+0.5041830
12:44:13110.50111.00110.50+0.5011826
12:44:10110.50111.00110.50+0.5011825
12:44:07110.50111.00110.50+0.5011824
12:43:57110.50111.00110.50+0.5011823
12:43:45110.50111.00110.50+0.5011822
12:42:51110.50111.00110.50+0.5011821
12:42:41110.50111.00110.50+0.5071820
12:42:17110.50111.00110.50+0.5021813
12:41:17110.50111.00110.50+0.5011811
12:40:38110.50111.00110.50+0.5011810
12:37:06110.50111.00110.50+0.5011809
12:35:49110.50111.00110.50+0.5011808
12:34:59110.50111.00110.50+0.5011807
12:33:07110.50111.00110.50+0.5011806
12:32:11110.50111.00111.00+1.0031805
12:31:29110.50111.00111.00+1.0011802
12:30:34110.50111.00111.00+1.0071801
12:30:32110.50111.00111.00+1.0011794
12:29:48110.50111.00111.00+1.0011793
12:28:32110.50111.00111.00+1.0011792
12:27:59110.50111.00111.00+1.0011791
12:27:00110.50111.00110.50+0.5011790
12:26:31110.50111.00110.50+0.5011789
12:25:34110.50111.00110.50+0.5031788
12:25:16110.50111.00110.50+0.5031785
12:25:10110.50111.00110.50+0.5021782
12:18:39110.50111.00110.50+0.5011780
12:17:56110.50111.00110.50+0.5011779
12:17:54110.50111.00111.00+1.0011778
12:16:02110.50111.00110.50+0.5021777
12:15:19110.50111.00111.00+1.0011775
12:15:15110.50111.00110.50+0.5011774
12:15:00110.50111.00110.50+0.5011773
12:14:11110.50111.00110.50+0.5031772
12:11:40110.50111.00110.50+0.5011769
12:11:14110.00110.50110.50+0.5051768
12:11:14110.00110.50110.50+0.50131763
12:09:28110.00110.50110.50+0.5011750
12:09:24110.00110.50110.50+0.5011749
12:09:07110.00110.50110.50+0.5011748
12:08:59110.00110.50110.50+0.5061747
12:07:04110.00110.50110.50+0.5011741
12:06:13110.00110.50110.00011740
12:06:02110.00110.50110.00011739
12:05:41110.00110.50110.00041738
12:05:21110.00110.50110.00011734
12:01:01110.00110.50110.00011733
12:00:53110.00110.50110.50+0.5011732
12:00:31110.00110.50110.50+0.5011731
12:00:20110.00110.50110.50+0.5011730
11:59:58110.00110.50110.50+0.5011729
11:59:55110.00110.50110.50+0.5011728
11:57:34110.00110.50110.50+0.5011727
11:56:46109.50110.00110.00021726
11:56:45109.50110.00110.00081724
11:56:45109.50110.00110.000101716
11:56:39109.50110.00110.00011706
11:56:38109.50110.00110.00011705
11:56:27109.50110.00110.00011704
11:56:07110.00110.50110.00071703
11:55:58110.00110.50110.00011696
11:55:30110.00110.50110.00031695
11:55:10109.50110.00110.00021692
11:54:52110.00110.50110.00031690
11:54:26110.00110.50110.00011687
11:54:01110.00110.50110.00071686
11:52:18110.00110.50110.00011679
11:52:18110.00110.50110.50+0.5011678
11:51:29110.00110.50110.000101677
11:48:34110.00110.50110.00011667
11:45:33109.50110.00110.00041666
11:45:32109.50110.00109.50-0.5011662
11:45:01109.50110.50109.50-0.5011661
11:45:01109.50110.50109.50-0.5011660
11:44:57109.50110.00110.00011659
11:44:53109.50110.00110.000101658
11:44:36109.50110.00109.50-0.5011648
11:44:33109.50110.00110.00021647
11:44:12109.50110.00109.50-0.5011645
11:44:06109.50110.00109.50-0.5011644
11:43:48109.50110.50109.50-0.5011643
11:43:24109.50110.50109.50-0.5011642
11:43:11110.00110.50110.00011641
11:42:58110.00110.50110.00011640
11:42:39110.00110.50110.00021639
11:42:34110.00110.50110.00011637
11:42:16110.00110.50110.00011636
11:42:10110.00110.50110.00011635
11:41:46110.00110.50110.00011634
11:41:22110.00110.50110.00011633
11:41:22110.00110.50110.00011632
11:40:57110.00110.50110.00011631
11:40:33110.00110.50110.00011630
11:40:27110.00110.50110.00011629
11:40:20110.00110.50110.00011628
11:40:09110.00110.50110.00011627
11:39:45109.50110.50109.50-0.5011626
11:39:45110.00110.50110.00011625
11:39:33110.00110.50110.00011624
11:39:24110.00110.50110.00011623
11:39:20110.00110.50110.00011622
11:39:17110.00110.50110.00011621
11:38:56110.00110.50110.00011620
11:38:54110.00110.50110.00031619
11:38:38110.00110.50110.00011616
11:38:32110.00110.50110.00011615
11:38:08110.00110.50110.00011614
11:37:52110.00110.50110.00021613
11:37:48110.00110.50110.00011611
11:37:44110.00110.50110.00011610
11:37:44110.00110.50110.00011609
11:37:43110.00110.50110.00011608
11:37:20110.00110.50110.00011607
11:36:56110.00110.50110.00011606
11:36:50110.00110.50110.00011605
11:36:32110.00110.50110.00011604
11:36:11110.00110.50110.00011603
11:36:08110.00110.50110.00011602
11:35:56110.00110.50110.00011601
11:35:44110.00110.50110.00011600
11:35:19110.00110.50110.00011599
11:35:01110.00110.50110.00011598
11:34:55110.00110.50110.00011597
11:34:31110.00110.50110.00011596
11:34:07110.00110.50110.00011595
11:34:07110.00110.50110.00011594
11:33:42110.00110.50110.00011593
11:33:18110.00110.50110.00011592
11:33:11110.00110.50110.00011591
11:33:06110.00110.50110.50+0.5021590
11:32:53110.00110.50110.00011588
11:32:29110.00110.50110.00011587
11:32:28110.00110.50110.00011586
11:32:17110.00110.50110.00011585
11:32:05110.00110.50110.00011584
11:31:49110.00110.50110.00011583
11:31:40110.00110.50110.00011582
11:31:30110.00110.50110.00021581
11:31:29110.00110.50110.00011579
11:31:27110.00110.50110.00011578
11:31:22110.00110.50110.00011577
11:31:16110.00110.50110.00011576
11:30:52110.00110.50110.00011575
11:30:31110.00110.50110.00011574
11:30:28110.00110.50110.00011573
11:30:28110.00110.50110.00011572
11:30:04110.00110.50110.00011571
11:29:39110.00110.50110.00011570
11:29:33110.00110.50110.00011569
11:29:21109.50110.00110.000341568
11:29:14109.50110.00109.50-0.5011534
11:29:13109.50110.00110.00031533
11:29:05109.50110.00110.00011530
11:28:53109.50110.00110.00051529
11:28:51109.50110.00109.50-0.5011524
11:28:46109.50110.00110.00011523
11:28:39109.50110.00109.50-0.5011522
11:28:31110.00110.50110.00011521
11:28:31110.00110.50110.00011520
11:28:27110.00110.50110.00011519
11:28:18110.00110.50110.00041518
11:28:17110.00110.50110.00011514
11:28:17109.50110.00110.00021513
11:28:12109.50110.00109.50-0.5011511
11:28:07109.50110.00109.50-0.5011510
11:28:02109.50110.00109.50-0.5011509
11:27:55110.00110.50110.000131508
11:27:53110.00110.50110.00011495
11:27:53110.00110.50110.00021494
11:27:53110.00110.50110.00011492
11:27:49110.00110.50110.00011491
11:27:49110.00110.50110.00021490
11:27:47110.00110.50110.00011488
11:27:44110.00110.50110.00011487
11:27:38110.00110.50110.00011486
11:27:37110.00110.50110.00011485
11:27:28110.00110.50110.00011484
11:27:27110.00110.50110.00021483
11:27:22110.00110.50110.00011481
11:27:19110.00110.50110.00011480
11:27:16110.00110.50110.00011479
11:27:15110.00110.50110.00021478
11:27:15110.00110.50110.00011476
11:27:12109.50110.00110.00051475
11:27:11109.50110.00109.50-0.5011470
11:27:07109.50110.00109.50-0.5011469
11:27:06109.50110.00109.50-0.5011468
11:27:01109.50110.00109.50-0.5011467
11:26:56109.50110.00109.50-0.5011466
11:26:51110.00110.50110.000831465
11:26:51110.00110.50110.00011382
11:26:51110.00110.50110.00011381
11:26:27110.00110.50110.00011380
11:26:04110.00110.50110.00011379
11:26:02110.00110.50110.00011378
11:25:56110.00110.50110.00011377
11:25:38110.00110.50110.00011376
11:25:20110.00110.50110.00021375
11:25:14110.00110.50110.00011373
11:25:02110.00110.50110.00011372
11:24:50110.00110.50110.00011371
11:24:25110.00110.50110.00011370
11:24:07110.00110.50110.00011369
11:24:01110.00110.50110.00011368
11:23:37110.00110.50110.00011367
11:23:37110.00110.50110.00011366
11:23:12110.00110.50110.00011365
11:23:12110.00110.50110.00011364
11:22:48110.00110.50110.00011363
11:22:26110.00110.50110.00011362
11:22:23110.00110.50110.00011361
11:22:17110.00110.50110.00011360
11:22:02110.00110.50110.00011359
11:21:59110.00110.50110.00011358
11:21:50110.00110.50110.00011357
11:21:35110.00110.50110.00011356
11:21:35110.00110.50110.00021355
11:21:23110.00110.50110.00011353
11:21:23110.00110.50110.00011352
11:21:11110.00110.50110.00011351
11:20:47110.00110.50110.00011350
11:20:38110.00110.50110.00011349
11:20:28110.00110.50110.00011348
11:20:22110.00110.50110.00011347
11:20:06110.00110.50110.00031346
11:19:58110.00110.50110.00011343
11:19:40110.00110.50110.00011342
11:19:34110.00110.50110.00011341
11:19:34110.00110.50110.00011340
11:19:10110.00110.50110.00011339
11:19:04110.00110.50110.00011338
11:19:00110.00110.50110.00011337
11:18:52110.00110.50110.00041336
11:18:45110.00110.50110.00011332
11:18:39110.00110.50110.00011331
11:18:21110.00110.50110.00011330
11:17:57110.00110.50110.00011329
11:17:46110.00110.50110.00011328
11:17:33110.00110.50110.00011327
11:17:10110.00110.50110.00011326
11:17:05110.00110.50110.00011325
11:17:01110.00110.50110.00011324
11:16:51110.00110.50110.00011323
11:16:45110.00110.50110.00011322
11:16:21110.00110.50110.00011321
11:16:19110.00110.50110.00011320
11:15:57110.00110.50110.00011319
11:15:57110.00110.50110.00011318
11:15:33110.00110.50110.00011317
11:15:09110.00110.50110.00011316
11:15:02110.00110.50110.00011315
11:14:47110.00110.50110.50+0.5011314
11:14:44110.00110.50110.00011313
11:14:20110.00110.50110.00011312
11:14:08110.00110.50110.00011311
11:13:56110.00110.50110.00011310
11:13:45110.00110.50110.50+0.5011309
11:13:41110.00110.50110.50+0.5021308
11:13:32110.00110.50110.00011306
11:13:32110.00110.50110.00011305
11:13:13110.00110.50110.00011304
11:13:06110.00110.50110.00011303
11:12:42110.00110.50110.00011302
11:12:33110.00110.50110.50+0.5011301
11:12:24110.00110.50110.00011300
11:12:19110.00111.00110.00011299
11:12:19110.50111.00110.50+0.5011298
11:12:18110.50111.00110.50+0.5011297
11:12:18110.50111.00110.50+0.5011296
11:12:16110.50111.00110.50+0.5011295
11:12:16110.50111.00110.50+0.50101294
11:12:16110.50111.00110.50+0.50101284
11:12:16110.50111.00110.50+0.50311274
11:11:54110.50111.00110.50+0.5011243
11:11:30110.50111.00110.50+0.5011242
11:11:26110.50111.00110.50+0.5051241
11:11:23110.50111.00110.50+0.5011236
11:11:05110.50111.00110.50+0.5011235
11:10:41110.50111.00110.50+0.5011234
11:10:29110.50111.00110.50+0.5011233
11:10:17110.50111.00110.50+0.5011232
11:09:53110.50111.00110.50+0.5011231
11:09:35110.50111.00110.50+0.5011230
11:09:29110.50111.00110.50+0.5011229
11:03:59110.50111.00110.50+0.5011228
11:03:52110.50111.00110.50+0.5011227
11:03:35110.50111.00111.00+1.0011226
11:03:29110.50111.00111.00+1.0021225
11:03:25110.50111.00111.00+1.00151223
11:02:43110.50111.00110.50+0.5021208
11:02:39110.50111.00110.50+0.5011206
11:02:17110.50111.00110.50+0.5011205
11:02:04110.50111.00110.50+0.5061204
11:01:33110.50111.00110.50+0.5051198
11:01:20110.50111.00110.50+0.5021193
11:00:06110.50111.00110.50+0.50101191
11:00:06110.50111.00110.50+0.50101181
10:58:29111.00111.50111.00+1.0011171
10:58:27111.00111.50111.00+1.0011170
10:58:12110.50111.00111.00+1.0011169
10:56:17110.50111.00111.00+1.0011168
10:55:40110.50111.00111.00+1.0011167
10:55:35110.50111.00111.00+1.0011166
10:55:32110.50111.00111.00+1.0011165
10:55:32110.50111.00111.00+1.0011164
10:55:32110.50111.00111.00+1.0011163
10:55:26110.50111.00111.00+1.0011162
10:54:48110.50111.00111.00+1.0011161
10:52:51111.00111.50111.00+1.0011160
10:51:59111.00111.50111.00+1.0011159
10:51:36110.50111.50111.50+1.5011158
10:50:41111.00111.50111.00+1.0011157
10:50:23110.50111.00111.00+1.0041156
10:49:42111.00111.50111.00+1.00321152
10:49:41111.00111.50111.00+1.0011120
10:49:11111.00111.50111.00+1.0011119
10:48:29111.00111.50111.00+1.0021118
10:48:20111.00111.50111.00+1.0011116
10:48:12111.00111.50111.00+1.0011115
10:48:09111.00111.50111.00+1.0011114
10:48:08111.00111.50111.00+1.0061113
10:47:57111.00111.50111.00+1.0051107
10:47:04111.00111.50111.00+1.0021102
10:47:04111.00111.50111.00+1.0051100
10:47:03111.00111.50111.00+1.0011095
10:46:31111.00111.50111.00+1.0011094
10:45:33111.00111.50111.00+1.0011093
10:45:31111.00111.50111.00+1.0011092
10:45:26111.00111.50111.00+1.0011091
10:45:14111.00111.50111.00+1.00111090
10:44:28111.00111.50111.00+1.0011079
10:44:25111.00111.50111.50+1.5011078
10:39:03111.00111.50111.50+1.5011077
10:34:14111.50112.00111.50+1.5021076
10:34:08111.50112.00111.50+1.5011074
10:33:51111.50112.00111.50+1.5011073
10:33:40111.50112.00111.50+1.5011072
10:33:01111.50112.00111.50+1.5021071
10:32:51111.50112.00111.50+1.5011069
10:31:27111.00111.50111.50+1.5011068
10:30:16111.00111.50111.50+1.5071067
10:28:23111.00111.50111.50+1.5011060
10:27:49111.50112.00111.50+1.5011059
10:27:26111.50112.00111.50+1.5011058
10:27:23111.50112.00111.50+1.5011057
10:26:39111.00111.50111.50+1.5011056
10:26:38111.00111.50111.50+1.5011055
10:26:04111.50112.00111.50+1.5011054
10:26:04111.50112.00111.50+1.5011053
10:25:42111.50112.00111.50+1.5021052
10:25:28111.50112.00111.50+1.5011050
10:25:18111.50112.00111.50+1.5011049
10:25:13111.50112.00111.50+1.5011048
10:24:43111.00111.50111.50+1.5011047
10:24:35111.00111.50111.50+1.5011046
10:24:26111.00111.50111.50+1.5011045
10:24:21111.00111.50111.50+1.5011044
10:23:49111.00111.50111.50+1.50101043
10:22:44111.00111.50111.50+1.5011033
10:22:06111.00111.50111.50+1.5011032
10:20:55111.00111.50111.50+1.50101031
10:20:06111.00111.50111.50+1.5011021
10:16:23111.50112.00111.50+1.50141020
10:16:23111.50112.00111.50+1.5051006
10:16:23111.50112.00111.50+1.5011001
10:16:16111.50112.00111.50+1.5051000
10:15:41111.50112.00111.50+1.501995
10:14:04111.50112.00111.50+1.501994
10:14:04111.50112.00112.00+2.001993
10:13:56111.50112.00112.00+2.001992
10:13:44111.50112.00112.00+2.005991
10:13:07111.50112.00112.00+2.002986
10:12:33111.00111.50111.50+1.505984
10:12:22111.00111.50111.50+1.501979
10:10:15111.00111.50111.50+1.507978
10:10:14111.00111.50111.50+1.501971
10:09:35111.00111.50111.50+1.501970
10:09:02111.00111.50111.50+1.501969
10:08:47111.00111.50111.50+1.502968
10:08:14111.00111.50111.50+1.501966
10:07:35111.50112.00111.50+1.505965
10:06:32111.50112.00111.50+1.501960
10:06:32111.00111.50111.50+1.5022959
10:05:20111.00111.50111.50+1.505937
10:04:21111.00111.50111.50+1.501932
10:04:13111.00111.50111.50+1.505931
10:03:40111.00111.50111.50+1.501926
10:03:16111.00111.50111.50+1.501925
10:02:45111.00111.50111.00+1.001924
10:02:45111.00111.50111.00+1.001923
10:02:45111.00111.50111.00+1.001922
10:02:45111.00111.50111.00+1.001921
10:02:08111.00111.50111.00+1.001920
10:01:21111.00111.50111.00+1.001919
10:00:06110.50111.00111.00+1.0012918
09:59:52110.50111.00111.00+1.002906
09:59:44110.50111.00111.00+1.002904
09:59:25110.50111.00111.00+1.001902
09:58:19110.50111.00111.00+1.003901
09:58:16110.50111.00110.50+0.501898
09:58:01110.50111.00110.50+0.501897
09:58:00110.50111.00110.50+0.501896
09:57:57110.50111.00110.50+0.501895
09:57:26111.00111.50111.00+1.006894
09:57:02110.50111.00111.00+1.003888
09:56:54111.00111.50111.00+1.0037885
09:55:51111.00111.50111.50+1.501848
09:55:51111.00111.50111.00+1.001847
09:55:30111.00111.50111.00+1.005846
09:55:15111.00111.50111.00+1.001841
09:55:15111.00111.50111.00+1.001840
09:54:41111.00111.50111.00+1.001839
09:54:41111.00111.50111.00+1.003838
09:54:30111.00111.50111.00+1.003835
09:54:04111.00112.00111.00+1.001832
09:54:01111.50112.00111.50+1.507831
09:53:58111.50112.00111.50+1.501824
09:53:56111.50112.00111.50+1.502823
09:53:56111.50112.00111.50+1.5010821
09:53:56111.50112.00111.50+1.501811
09:53:53111.50112.00111.50+1.5010810
09:53:52111.50112.00111.50+1.501800
09:53:29111.50112.00111.50+1.501799
09:52:55111.50112.00112.00+2.001798
09:52:21111.50112.00112.00+2.001797
09:50:28111.50112.00112.00+2.003796
09:50:23111.50112.00112.00+2.001793
09:50:19111.50112.00112.00+2.002792
09:50:09111.50112.00112.00+2.003790
09:49:59111.50112.00112.00+2.001787
09:49:58111.50112.00112.00+2.001786
09:49:57111.50112.00112.00+2.001785
09:49:55111.50112.00112.00+2.002784
09:49:36111.50112.00112.00+2.002782
09:49:19111.50112.00112.00+2.002780
09:49:07111.50112.00112.00+2.003778
09:48:36111.50112.00112.00+2.001775
09:48:35111.00111.50111.50+1.501774
09:48:29111.00111.50111.50+1.501773
09:48:25111.50112.00111.50+1.501772
09:47:32111.00111.50111.50+1.5012771
09:47:32111.00111.50111.50+1.5020759
09:47:08111.00111.50111.50+1.501739
09:46:58111.00111.50111.50+1.5010738
09:46:35111.00111.50111.50+1.501728
09:45:03111.00111.50111.00+1.001727
09:43:20110.50111.00111.00+1.006726
09:43:04110.50111.00111.50+1.504720
09:43:04110.50111.00111.00+1.001716
09:42:45111.00111.50111.00+1.001715
09:42:35111.00111.50111.00+1.001714
09:42:19111.00111.50111.00+1.001713
09:42:19111.00111.50111.00+1.001712
09:42:08111.00111.50111.00+1.001711
09:42:06111.00111.50111.00+1.001710
09:42:05111.00111.50111.00+1.001709
09:41:31110.50111.00111.00+1.004708
09:40:52110.50111.00111.00+1.001704
09:39:32111.00111.50111.00+1.001703
09:39:03111.00111.50111.00+1.002702
09:38:58111.00111.50111.00+1.001700
09:38:52111.00111.50111.00+1.001699
09:38:46111.00111.50111.00+1.005698
09:38:41111.00111.50111.00+1.001693
09:38:15111.00111.50111.00+1.003692
09:38:06110.50111.00111.00+1.001689
09:38:03110.50111.00111.00+1.001688
09:38:02110.50111.00111.00+1.001687
09:38:00110.50111.00111.00+1.001686
09:37:58110.50111.00111.00+1.001685
09:37:56110.50111.00111.00+1.002684
09:37:54110.50111.00111.00+1.002682
09:37:53110.50111.00111.00+1.001680
09:37:41110.50111.00111.00+1.002679
09:37:36110.50111.00111.00+1.001677
09:37:35110.50111.00111.00+1.001676
09:37:34110.50111.00111.00+1.001675
09:37:30110.50111.00111.00+1.001674
09:37:25110.50111.00111.00+1.001673
09:37:20110.50111.00111.00+1.001672
09:37:14110.50111.00111.00+1.002671
09:37:07110.50111.00111.00+1.001669
09:37:06110.50111.00111.00+1.001668
09:36:59110.50111.00111.00+1.002667
09:36:22110.50111.00111.00+1.001665
09:36:22110.50111.00111.00+1.001664
09:36:16110.50111.00111.00+1.001663
09:36:15110.50111.00111.00+1.001662
09:36:14110.50111.00111.00+1.001661
09:36:09110.50111.00111.00+1.002660
09:35:27111.00111.50111.00+1.0037658
09:35:17111.00111.50111.00+1.001621
09:35:08111.00111.50111.00+1.001620
09:34:54111.00111.50111.00+1.002619
09:34:26111.00111.50111.00+1.001617
09:33:05111.00111.50111.00+1.001616
09:32:48111.00111.50111.00+1.002615
09:32:30111.00111.50111.00+1.005613
09:32:18111.00111.50111.00+1.001608
09:31:20111.00111.50111.00+1.001607
09:31:07111.00111.50111.00+1.001606
09:30:57111.00111.50111.00+1.001605
09:30:22111.00111.50111.00+1.001604
09:30:12111.00111.50111.50+1.502603
09:30:04111.00111.50111.00+1.003601
09:29:58111.00111.50111.00+1.001598
09:29:47111.00111.50111.50+1.503597
09:29:34111.00111.50111.00+1.001594
09:28:59111.00111.50111.00+1.001593
09:28:57111.00111.50111.00+1.001592
09:28:48111.00111.50111.00+1.001591
09:28:22111.00111.50111.00+1.001590
09:28:21111.00111.50111.50+1.501589
09:28:03111.00111.50111.00+1.001588
09:27:41111.00111.50111.50+1.505587
09:27:36111.00111.50111.50+1.501582
09:27:34111.00111.50111.00+1.001581
09:26:50111.00112.00111.00+1.001580
09:26:48111.00112.00111.00+1.001579
09:26:47111.50112.00111.50+1.5047578
09:26:47111.50112.00111.50+1.504531
09:26:47111.50112.00111.50+1.501527
09:26:44111.50112.00111.50+1.501526
09:26:05111.50112.00112.00+2.005525
09:25:56111.50112.00112.00+2.001520
09:25:33111.50112.00112.00+2.001519
09:25:32111.50112.00112.00+2.002518
09:25:02111.50112.00112.00+2.001516
09:25:02111.50112.00112.00+2.001515
09:24:30111.50112.00112.00+2.001514
09:24:24111.50112.00112.00+2.001513
09:24:12111.50112.00112.00+2.004512
09:24:04111.50112.00111.50+1.501508
09:24:03111.50112.00111.50+1.501507
09:24:01111.50112.00111.50+1.501506
09:23:42111.50112.00112.00+2.001505
09:23:23111.50112.00112.00+2.001504
09:23:14111.50112.00112.00+2.001503
09:23:09111.50112.00112.00+2.002502
09:22:57111.50112.00112.00+2.001500
09:22:56111.50112.00112.00+2.001499
09:22:52112.00112.50112.00+2.003498
09:22:42111.50112.00112.00+2.001495
09:22:40111.50112.00112.00+2.001494
09:22:37111.50112.00112.00+2.001493
09:22:36111.50112.00112.00+2.001492
09:22:35111.50112.00112.00+2.001491
09:22:32111.50112.00112.00+2.003490
09:22:32111.50112.00111.50+1.501487
09:22:32111.50112.00112.00+2.001486
09:22:32111.50112.00112.00+2.001485
09:22:29111.50112.00112.00+2.004484
09:22:27111.50112.00112.00+2.001480
09:22:27111.50112.00112.00+2.001479
09:22:27111.50112.00112.00+2.005478
09:22:26111.50112.00112.00+2.001473
09:22:25111.50112.00112.00+2.005472
09:22:25111.50112.00112.00+2.001467
09:22:25111.50112.00112.00+2.001466
09:22:23111.50112.00112.00+2.005465
09:22:23111.50112.00112.00+2.001460
09:22:22111.50112.00112.00+2.001459
09:22:19111.50112.00112.00+2.0020458
09:21:57111.50112.00112.00+2.001438
09:21:51111.50112.00112.00+2.001437
09:21:44111.50112.00112.00+2.001436
09:21:36111.50112.00112.00+2.001435
09:21:29111.50112.00112.00+2.001434
09:21:21111.50112.00112.00+2.001433
09:21:16111.50112.00112.00+2.001432
09:21:13111.50112.00112.00+2.001431
09:21:06111.50112.00112.00+2.007430
09:21:02111.50112.00112.00+2.001423
09:21:00111.50112.00112.00+2.001422
09:20:35111.50112.00111.50+1.501421
09:20:34111.50112.00112.00+2.001420
09:20:27111.50112.00112.00+2.003419
09:20:26111.50112.00111.50+1.501416
09:20:24111.50112.00112.00+2.005415
09:20:23111.50112.00112.00+2.001410
09:20:20111.50112.00112.00+2.002409
09:20:16111.50112.00112.00+2.001407
09:20:11111.50112.00112.00+2.001406
09:20:03111.50112.00111.50+1.501405
09:19:54111.50112.00112.00+2.001404
09:19:50111.50112.00112.00+2.001403
09:19:50111.50112.00112.00+2.0011402
09:19:46111.50112.00112.00+2.005391
09:19:34111.50112.00111.50+1.501386
09:19:15111.00111.50111.50+1.5042385
09:19:13111.00111.50111.50+1.501343
09:18:54111.00111.50111.50+1.502342
09:18:31111.00111.50111.50+1.501340
09:17:24111.00111.50111.50+1.502339
09:17:24111.00111.50111.00+1.001337
09:17:07111.00111.50111.00+1.001336
09:17:07111.00111.50111.00+1.001335
09:16:20111.00111.50111.00+1.001334
09:15:52111.00111.50111.50+1.501333
09:15:49111.00111.50111.50+1.501332
09:15:46111.00111.50111.50+1.507331
09:14:00111.00111.50111.50+1.501324
09:14:00110.50111.00111.00+1.004323
09:13:58110.50111.00111.00+1.001319
09:13:55110.50111.00111.00+1.001318
09:13:54110.50111.00111.00+1.001317
09:13:46110.50111.00111.00+1.001316
09:13:33110.50111.00111.00+1.001315
09:13:33110.50111.00111.00+1.001314
09:13:32110.50111.00111.00+1.001313
09:13:29110.50111.00111.00+1.001312
09:13:28110.50111.00111.00+1.001311
09:13:23110.50111.00111.00+1.001310
09:13:22110.50111.00111.00+1.001309
09:13:10110.50111.00111.00+1.0010308
09:12:28110.50111.00111.00+1.001298
09:12:17110.50111.00111.00+1.003297
09:11:13110.50111.00111.00+1.001294
09:10:52111.00111.50111.00+1.003293
09:10:51111.00111.50111.00+1.001290
09:10:45111.00111.50111.00+1.001289
09:10:41111.00111.50111.00+1.001288
09:10:40111.00111.50111.00+1.001287
09:10:37111.00111.50111.00+1.001286
09:10:35111.00111.50111.00+1.001285
09:10:34111.00111.50111.00+1.003284
09:10:26111.00111.50111.00+1.001281
09:10:19111.00111.50111.00+1.001280
09:10:07111.00111.50111.00+1.001279
09:10:05111.00111.50111.00+1.001278
09:10:04111.00111.50111.00+1.001277
09:10:03111.00111.50111.00+1.001276
09:09:59111.00111.50111.00+1.001275
09:09:53111.00111.50111.00+1.001274
09:09:41111.00111.50111.00+1.001273
09:09:36111.00111.50111.00+1.001272
09:09:25111.00111.50111.00+1.001271
09:09:20111.00111.50111.00+1.001270
09:09:15111.00111.50111.00+1.001269
09:09:04111.00111.50111.00+1.001268
09:08:58111.00111.50111.00+1.001267
09:08:27111.00111.50111.00+1.001266
09:08:25111.00111.50111.00+1.001265
09:07:40111.00111.50111.00+1.002264
09:07:35111.00111.50111.00+1.001262
09:07:06111.00111.50111.00+1.001261
09:06:29110.50111.00111.00+1.009260
09:06:28110.50111.00111.00+1.001251
09:06:25110.50111.00111.00+1.001250
09:06:14110.50111.00111.00+1.001249
09:06:11110.50111.00111.00+1.001248
09:05:54110.50111.00111.00+1.001247
09:05:46110.50111.00111.00+1.001246
09:05:39110.50111.00111.00+1.001245
09:05:37110.50111.00111.00+1.001244
09:05:27111.00111.50111.00+1.006243
09:05:27111.00111.50111.00+1.001237
09:05:27111.00111.50111.00+1.0010236
09:05:27111.00111.50111.00+1.003226
09:05:26111.00111.50111.00+1.001223
09:05:22111.00111.50111.00+1.0010222
09:05:22111.00111.50111.00+1.002212
09:05:03111.00111.50111.00+1.005210
09:04:40111.00111.50111.00+1.002205
09:04:22111.00111.50111.50+1.501203
09:04:13111.00111.50111.50+1.501202
09:04:07111.00111.50111.00+1.002201
09:04:07111.00111.50111.50+1.501199
09:04:03111.00111.50111.50+1.501198
09:03:54111.00111.50111.50+1.501197
09:03:54111.00111.50111.50+1.501196
09:03:50111.00111.50111.50+1.501195
09:03:45111.00111.50111.50+1.501194
09:03:43111.00111.50111.50+1.502193
09:03:28111.00111.50111.50+1.501191
09:03:27111.00111.50111.00+1.001190
09:03:03111.00112.00111.00+1.001189
09:03:03111.00112.00111.00+1.003188
09:03:02111.00112.00111.00+1.003185
09:03:01111.00111.50111.50+1.507182
09:02:59111.00111.50111.50+1.501175
09:02:58111.00111.50111.50+1.501174
09:02:42111.00111.50111.50+1.501173
09:02:32111.50112.00111.50+1.501172
09:02:31111.50112.00111.50+1.503171
09:02:31111.50112.00111.50+1.502168
09:02:31111.50112.00111.50+1.501166
09:02:30111.50112.00111.50+1.501165
09:02:28111.50112.00111.50+1.505164
09:02:27111.50112.00111.50+1.501159
09:02:25111.50112.00111.50+1.501158
09:02:25111.50112.00111.50+1.501157
09:02:25111.50112.00111.50+1.502156
09:02:25111.50112.00111.50+1.501154
09:02:19111.50112.00111.50+1.501153
09:02:19111.50112.00111.50+1.501152
09:02:16111.50112.00111.50+1.501151
09:02:16111.50112.00111.50+1.501150
09:02:02111.50112.00111.50+1.502149
09:02:02111.50112.00111.50+1.501147
09:01:50111.50112.00112.00+2.001146
09:01:46111.50112.00112.00+2.001145
09:01:32111.50112.00112.00+2.003144
09:01:27112.00112.50112.00+2.001141
09:01:26112.00112.50112.00+2.001140
09:01:24112.00112.50112.00+2.001139
09:01:21111.50112.00112.00+2.005138
09:01:15111.50112.00112.00+2.001133
09:01:14112.00112.50112.00+2.002132
09:01:13112.00112.50112.00+2.001130
09:01:13112.00112.50112.00+2.005129
09:01:13111.50112.00112.00+2.001124
09:01:12111.50112.00112.00+2.002123
09:01:10111.50112.00112.00+2.001121
09:01:08111.50112.00112.00+2.003120
09:01:07111.50112.00112.00+2.001117
09:01:04111.50112.00112.00+2.001116
09:01:01111.50112.00112.00+2.001115
09:00:57111.50112.00112.00+2.001114
09:00:51111.50112.00112.00+2.001113
09:00:49111.50112.00112.00+2.001112
09:00:49111.50112.00112.00+2.001111
09:00:45111.50112.00112.00+2.001110
09:00:44111.50112.00111.50+1.502109
09:00:44111.50112.00112.00+2.001107
09:00:43111.50112.00112.00+2.001106
09:00:43111.50112.00112.00+2.001105
09:00:43111.50112.00112.00+2.003104
09:00:42111.50112.00112.00+2.001101
09:00:41111.50112.00112.00+2.001100
09:00:40111.50112.00112.00+2.00599
09:00:39111.50112.00112.00+2.00194
09:00:37111.50112.00112.00+2.00193
09:00:28111.50112.00112.00+2.00292
09:00:23111.00111.50111.50+1.50690
09:00:21111.00111.50111.50+1.50384
09:00:19111.00111.50111.50+1.50281
09:00:10111.00111.50111.00+1.00679
09:00:10----111.00+1.007373
 
加密貨幣
比特幣BTC 11256.61 10.26 0.09%
以太幣ETH 390.75 4.45 1.15%
瑞波幣XRP 0.307347 0.00 -0.84%
比特幣現金BCH 293.01 -3.53 -1.19%
萊特幣LTC 57.81 -0.66 -1.13%
卡達幣ADA 0.137011 0.00 -0.24%
波場幣TRX 0.020121 0.00 1.18%
恆星幣XLM 0.106516 0.00 1.39%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。