泰鼎-KY  (4927) 電子零組件業 上市

44.05 ▲+0.50 +1.15% 0.87
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 2,005 44.05 111 44.10 46 43.80 44.15 43.55 43.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0044.0544.1044.05+0.5072005
13:30:0044.1044.1544.05+0.501011998
13:24:5843.9544.0543.95+0.4031897
13:24:5343.9544.0044.05+0.5041894
13:24:4843.9544.0044.00+0.4511890
13:24:4344.0044.0544.00+0.4511889
13:24:3844.0044.0544.05+0.5021888
13:24:3344.0044.0544.05+0.5051886
13:24:2844.0044.0544.05+0.5021881
13:24:2344.0044.0544.00+0.4561879
13:24:1844.0044.0544.00+0.4521873
13:24:1344.0044.0544.00+0.4521871
13:24:0844.0044.0544.00+0.4521869
13:24:0343.9544.0044.00+0.45161867
13:23:5843.9544.0044.00+0.4521851
13:23:5343.9544.0044.00+0.45241849
13:23:4843.9544.0044.00+0.4511825
13:23:4343.9544.0044.00+0.4521824
13:23:3343.9544.0044.00+0.45161822
13:23:2843.9544.0044.00+0.4521806
13:23:1843.9544.0044.00+0.45181804
13:23:1343.9544.0044.00+0.45101786
13:23:0843.9544.0043.95+0.4051776
13:23:0343.9544.0044.00+0.4521771
13:22:5843.9544.0044.00+0.4511769
13:22:5343.9544.0044.00+0.4511768
13:22:4843.9044.0044.00+0.4511767
13:22:3843.9044.0044.00+0.4511766
13:22:3343.9044.0044.00+0.4511765
13:22:2843.9544.0044.00+0.4511764
13:22:2343.9043.9543.95+0.4071763
13:22:1343.9043.9543.95+0.4011756
13:22:0843.9043.9543.95+0.4011755
13:22:0343.9043.9543.95+0.4051754
13:21:5843.9043.9543.95+0.4011749
13:21:5343.9544.0043.95+0.4011748
13:21:4843.9544.0043.95+0.4011747
13:21:4243.9544.0043.95+0.4031746
13:21:3743.9544.0043.95+0.4051743
13:21:3243.9544.0043.95+0.4011738
13:21:2743.9544.0043.95+0.4011737
13:21:2243.9544.0044.00+0.4511736
13:21:1743.9544.0044.00+0.4511735
13:21:1243.9544.0044.00+0.4511734
13:21:0743.9544.0044.00+0.4511733
13:21:0243.9544.0043.95+0.4011732
13:20:5743.9544.0044.00+0.4511731
13:20:5243.9544.0044.00+0.4511730
13:20:4743.9544.0044.00+0.4511729
13:20:4243.9544.0044.00+0.4511728
13:20:3243.9544.0044.00+0.4511727
13:20:2743.9044.0044.00+0.4511726
13:20:2243.9043.9543.95+0.4011725
13:20:1743.9043.9543.95+0.4011724
13:20:1243.9544.0043.95+0.4041723
13:20:0743.9544.0044.00+0.4521719
13:20:0243.9544.0044.00+0.4561717
13:19:5743.9544.0044.00+0.4511711
13:19:5243.9544.0044.00+0.4511710
13:19:4743.9544.0044.00+0.4521709
13:19:4243.9544.0044.00+0.4521707
13:19:3743.9544.0044.00+0.4521705
13:19:3243.9544.0044.00+0.4521703
13:19:2743.9544.0044.00+0.4511701
13:19:2243.9544.0044.00+0.4521700
13:19:1743.9544.0044.00+0.4521698
13:19:1243.9544.0044.00+0.4521696
13:19:0643.9544.0044.00+0.4511694
13:19:0143.9544.0043.95+0.4051693
13:18:5643.9544.0044.00+0.4521688
13:18:5143.9544.0044.00+0.4521686
13:18:4643.9544.0044.00+0.4521684
13:18:4143.9043.9543.95+0.4071682
13:18:3143.9044.0043.95+0.4011675
13:18:2643.9043.9543.95+0.4011674
13:18:2143.9044.0043.90+0.3521673
13:18:1643.9044.0044.00+0.4531671
13:18:1143.9044.0044.00+0.4511668
13:18:0643.9043.9543.95+0.4021667
13:18:0143.9044.0043.95+0.4011665
13:17:5643.9043.9543.95+0.4021664
13:17:5143.9043.9543.95+0.4011662
13:17:4643.8543.9543.95+0.4011661
13:17:4143.8543.9543.95+0.4011660
13:17:3643.8543.9543.95+0.4021659
13:17:3143.8543.9543.95+0.4011657
13:17:2643.9043.9543.95+0.4041656
13:17:2143.9043.9543.95+0.4031652
13:17:1643.8543.9043.90+0.3561649
13:17:1143.8543.9043.90+0.3531643
13:17:0643.8043.8543.85+0.3021640
13:17:0143.7543.8043.80+0.2521638
13:16:5643.7543.8043.80+0.2531636
13:16:5143.7543.8043.80+0.2551633
13:16:4643.7543.8043.80+0.25101628
13:16:4143.6543.7043.75+0.2091618
13:16:3643.6043.6543.70+0.15141609
13:16:3143.6043.6543.65+0.1011595
13:16:2643.6043.6543.60+0.0521594
13:15:3643.6043.6543.60+0.0521592
13:15:3143.6043.6543.60+0.0511590
13:15:1143.6043.6543.60+0.0511589
13:12:3043.6043.6543.65+0.1011588
13:12:2043.6543.7043.65+0.1011587
13:11:5043.6043.6543.65+0.1011586
13:11:4543.6043.6543.65+0.1011585
13:11:4043.6043.6543.65+0.1031584
13:10:4943.6043.6543.65+0.1011581
13:07:3443.5543.6043.60+0.0511580
13:07:1843.5543.6043.60+0.0511579
13:06:3843.6543.7043.65+0.1031578
13:06:2343.5543.6543.65+0.1041575
13:06:1843.6043.6543.550201571
13:06:1343.6043.6543.60+0.05141551
13:05:3843.6543.7043.65+0.10211537
13:04:3343.6543.7043.70+0.1511516
13:04:1343.6543.7043.70+0.1511515
13:03:5843.6543.7043.70+0.1511514
13:03:3343.6543.7043.70+0.1511513
13:03:2843.6543.7043.65+0.1051512
12:59:0143.6543.7043.70+0.1511507
12:58:3143.6543.7043.70+0.1511506
12:57:4643.6543.7043.70+0.1511505
12:56:4543.6543.7043.70+0.1511504
12:55:4543.6543.7043.70+0.1531503
12:53:3543.6043.7043.65+0.1011500
12:53:2543.6043.6543.65+0.1021499
12:53:0043.6043.6543.65+0.1011497
12:52:1543.6043.6543.65+0.1011496
12:51:2443.6043.6543.60+0.0511495
12:50:4943.6043.6543.60+0.0511494
12:50:3443.6043.6543.65+0.1011493
12:50:2943.6043.6543.60+0.0541492
12:50:0443.6043.6543.65+0.1011488
12:45:2343.6043.7043.60+0.0521487
12:45:1343.6043.7043.60+0.0521485
12:44:5743.6043.7043.60+0.0511483
12:42:2743.6543.7043.65+0.1011482
12:41:0643.6543.7543.65+0.1011481
12:36:2543.6043.7043.70+0.1511480
12:36:1543.6543.7043.65+0.1021479
12:35:4543.6043.6543.65+0.1021477
12:35:1543.6043.6543.65+0.1021475
12:33:5943.6043.6543.65+0.1061473
12:33:4943.6043.6543.65+0.1011467
12:32:0943.6543.7043.65+0.1031466
12:26:2743.7043.7543.70+0.1511463
12:23:4743.6543.7043.70+0.1551462
12:22:2143.6043.6543.65+0.10101457
12:21:3643.6043.6543.65+0.1041447
12:20:3043.6043.6543.60+0.0511443
12:20:1543.6043.6543.60+0.0511442
12:16:3443.6043.6543.60+0.0521441
12:15:5943.6043.6543.60+0.0511439
12:15:3943.6043.6543.60+0.0531438
12:02:4643.6043.7043.60+0.0521435
12:02:4143.6043.7043.60+0.0591433
11:58:1943.6043.6543.60+0.0511424
11:58:1443.6043.6543.65+0.1011423
11:58:0443.6043.6543.65+0.1011422
11:56:4943.5543.6043.60+0.0531421
11:56:4443.5543.6043.60+0.0521418
11:56:1943.5543.6043.60+0.0511416
11:55:4943.5543.6043.55011415
11:55:4443.5543.6543.55011414
11:55:3443.6043.6543.60+0.0571413
11:55:2943.6043.6543.60+0.05501406
11:55:1943.6543.7043.65+0.1091356
11:52:1843.6543.7043.65+0.1011347
11:51:0243.6043.6543.65+0.1041346
11:50:0743.6043.6543.60+0.0511342
11:49:5743.6543.7043.65+0.1041341
11:49:4243.6543.7043.65+0.1011337
11:49:0243.6043.7043.60+0.0511336
11:48:4743.6043.7043.60+0.0521335
11:46:1643.6043.7043.60+0.0521333
11:44:5643.6043.7043.60+0.0511331
11:44:5143.6543.7043.65+0.1081330
11:44:0643.6543.7043.65+0.1071322
11:40:3443.6543.7043.65+0.1031315
11:40:2943.6543.7043.65+0.10121312
11:37:0443.6543.7043.65+0.1011300
11:36:2843.6543.7043.65+0.1051299
11:34:4843.6543.7043.70+0.1511294
11:34:4343.6543.7043.70+0.1511293
11:31:5343.7043.8043.70+0.1511292
11:28:1643.6543.7043.70+0.1521291
11:28:0643.6543.7043.70+0.1531289
11:28:0143.7043.8043.70+0.1511286
11:26:4143.6543.7043.70+0.1521285
11:25:4043.7043.8043.70+0.1591283
11:25:1043.7043.8043.70+0.15101274
11:22:0543.7543.8043.75+0.2021264
11:20:3443.7543.8043.75+0.2011262
11:19:1943.7543.8043.75+0.2021261
11:18:4443.7543.8043.75+0.2051259
11:18:2443.7543.8043.75+0.2011254
11:14:3343.7043.8043.70+0.1521253
11:14:1843.7043.7543.75+0.2011251
11:13:4743.7543.8043.75+0.2031250
11:13:2743.7543.8043.75+0.2011247
11:13:2243.7543.8043.75+0.2061246
11:13:0243.7543.8043.75+0.2011240
11:12:4243.7043.7543.75+0.2011239
11:12:3743.7043.7543.75+0.2011238
11:12:3243.7043.7543.75+0.2051237
11:12:0743.7043.7543.75+0.2011232
11:11:5743.7543.8043.75+0.2011231
11:11:2643.7543.8043.75+0.20181230
11:11:0143.7543.8043.75+0.2011212
11:08:2643.8043.8543.80+0.2521211
11:08:1143.7543.8043.80+0.2541209
11:07:5143.7543.8043.75+0.2011205
11:07:0043.8043.8543.80+0.25191204
11:06:3043.8043.8543.80+0.2511185
11:06:2043.8043.8543.80+0.2521184
11:05:5043.8043.9043.80+0.25121182
11:05:4043.8043.9043.80+0.2541170
11:05:3543.8543.9043.85+0.3081166
11:05:2543.8543.9043.85+0.3011158
11:04:4543.8543.9043.85+0.3011157
11:04:3543.8543.9043.85+0.3021156
11:04:3043.8543.9043.85+0.3021154
11:04:2543.8543.9043.85+0.3021152
11:04:2043.8543.9043.85+0.3061150
11:04:1043.8543.9043.85+0.3011144
11:03:4043.8543.9043.85+0.3021143
11:03:3543.8543.9043.85+0.3011141
11:02:5443.8543.9043.90+0.3511140
11:02:4443.8543.9043.90+0.3551139
11:02:2443.8543.9043.85+0.3011134
11:01:0943.8543.9043.90+0.3521133
11:00:4343.9043.9543.90+0.3541131
11:00:2843.9043.9543.90+0.3541127
11:00:2343.9043.9543.90+0.3551123
11:00:1843.9043.9543.90+0.3521118
11:00:1343.9043.9543.90+0.3511116
11:00:0843.9043.9543.90+0.3551115
11:00:0343.9043.9543.90+0.35141110
10:59:5843.9043.9543.90+0.3511096
10:58:3843.9043.9543.90+0.3511095
10:58:1843.9043.9543.90+0.3551094
10:57:1843.9043.9543.95+0.4011089
10:54:1243.9043.9543.90+0.3511088
10:53:2243.9043.9543.90+0.3511087
10:52:1243.9043.9543.90+0.3511086
10:51:2643.9043.9543.90+0.3511085
10:48:5543.9043.9543.90+0.3521084
10:48:0043.9544.0043.95+0.4031082
10:47:4543.9544.0043.95+0.40161079
10:47:4043.9544.0043.95+0.4041063
10:47:3543.9544.0043.95+0.4041059
10:47:1043.9544.0043.95+0.4021055
10:46:5543.9544.0043.95+0.4021053
10:46:2443.9544.0043.95+0.4011051
10:46:1443.9544.0043.95+0.4021050
10:46:0943.9544.0043.95+0.4011048
10:46:0443.9544.0043.95+0.4011047
10:45:5943.9544.0043.95+0.4011046
10:45:1943.9544.0043.95+0.4011045
10:43:5443.9544.0043.95+0.4011044
10:43:4943.9544.0044.00+0.4551043
10:42:4443.9544.0044.00+0.4551038
10:42:1944.0044.0544.00+0.4581033
10:42:1444.0044.0544.00+0.4541025
10:42:0944.0044.0544.00+0.4511021
10:42:0444.0044.0544.00+0.4541020
10:41:5944.0044.0544.00+0.4511016
10:41:5444.0044.0544.00+0.4511015
10:41:4344.0044.0544.00+0.4561014
10:41:0844.0044.0544.00+0.4511008
10:40:2344.0044.0544.00+0.4521007
10:40:0344.0044.0544.00+0.45151005
10:38:4744.0044.0544.05+0.501990
10:38:2244.0544.1044.05+0.504989
10:38:1744.0544.1044.05+0.503985
10:38:1244.0544.1044.05+0.501982
10:36:5744.0544.1044.05+0.501981
10:36:2744.0544.1044.05+0.501980
10:36:0244.0544.1044.05+0.502979
10:35:5244.0544.1044.05+0.501977
10:35:4244.0544.1044.05+0.501976
10:35:0644.0044.1044.05+0.501975
10:34:5644.0044.0544.05+0.508974
10:34:5144.0044.0544.00+0.451966
10:33:5143.9544.0044.00+0.451965
10:33:4643.9544.0044.00+0.454964
10:33:4143.9544.0044.00+0.452960
10:33:2143.9544.0044.00+0.452958
10:33:1643.9544.0044.00+0.451956
10:32:1144.0044.0544.00+0.459955
10:31:5644.0044.0544.00+0.451946
10:31:5144.0044.0544.00+0.452945
10:31:4644.0044.0544.00+0.452943
10:31:4144.0044.0544.00+0.451941
10:31:3544.0044.0544.00+0.4510940
10:31:3044.0044.0544.00+0.455930
10:31:0544.0044.0544.00+0.452925
10:30:5544.0044.0544.00+0.451923
10:29:2544.0044.0544.00+0.451922
10:29:1544.0044.0544.00+0.451921
10:29:0044.0044.0544.00+0.451920
10:28:0044.0044.0544.00+0.451919
10:27:1444.0044.0544.00+0.452918
10:25:4444.0044.0544.00+0.451916
10:24:5444.0044.0544.00+0.451915
10:24:2444.0044.0544.00+0.453914
10:23:5444.0044.0544.00+0.452911
10:23:4444.0044.0544.05+0.504909
10:23:1444.0544.1044.05+0.509905
10:23:0844.0544.1044.05+0.502896
10:22:5844.0544.1044.05+0.502894
10:22:4344.0544.1044.05+0.502892
10:22:1844.0544.1044.05+0.501890
10:21:2844.1044.1544.10+0.552889
10:21:2344.1044.1544.10+0.553887
10:21:1844.1044.1544.15+0.603884
10:21:0244.0544.1044.10+0.552881
10:20:5744.0544.1044.10+0.551879
10:20:5244.0544.1044.10+0.555878
10:20:4744.0544.1044.10+0.551873
10:20:4244.0544.1044.10+0.5510872
10:20:3744.0544.1044.10+0.552862
10:19:5744.0544.1044.10+0.556860
10:19:5244.0544.1044.05+0.501854
10:19:4744.0544.1044.10+0.555853
10:19:4244.0544.1044.10+0.551848
10:19:3244.0044.0544.05+0.5014847
10:19:2744.0044.0544.05+0.501833
10:19:2244.0044.0544.05+0.501832
10:19:1744.0044.0544.05+0.501831
10:19:0744.0044.0544.05+0.501830
10:19:0243.9544.0044.00+0.458829
10:18:5743.9544.0044.00+0.4528821
10:18:5243.9544.0044.00+0.4518793
10:18:4743.9544.0044.00+0.4510775
10:18:2743.9544.0043.95+0.403765
10:18:0243.9043.9543.95+0.404762
10:17:1243.9043.9543.95+0.401758
10:16:4143.9544.0043.95+0.402757
10:16:1143.9544.0043.95+0.401755
10:15:3643.9544.0043.95+0.401754
10:15:2643.9544.0043.95+0.405753
10:15:0643.9544.0043.95+0.4010748
10:13:4143.9544.0043.95+0.401738
10:13:2143.9544.0043.95+0.406737
10:13:0643.9544.0043.95+0.403731
10:12:5643.9544.0043.95+0.402728
10:12:4143.9544.0043.95+0.401726
10:12:3643.9544.0043.95+0.401725
10:11:1543.9544.0043.95+0.404724
10:10:5543.9544.0043.95+0.402720
10:09:2943.9043.9543.95+0.403718
10:08:5943.9544.0043.95+0.405715
10:08:2943.9544.0043.95+0.403710
10:08:0443.9043.9543.95+0.401707
10:07:4443.9043.9543.95+0.401706
10:07:2443.9043.9543.95+0.401705
10:06:2443.9544.0043.95+0.403704
10:06:0943.9043.9543.95+0.402701
10:05:5943.9043.9543.95+0.406699
10:04:3843.9043.9543.90+0.3510693
10:04:3343.9043.9543.95+0.405683
10:04:2343.9043.9543.90+0.357678
10:03:2343.9043.9543.90+0.3510671
10:02:5343.9043.9543.90+0.354661
10:01:1243.9043.9543.90+0.352657
10:00:3243.9043.9543.95+0.401655
10:00:2243.9043.9543.95+0.401654
09:59:5243.9043.9543.95+0.401653
09:59:3243.9043.9543.95+0.401652
09:59:2243.9544.0043.95+0.401651
09:59:1743.9043.9543.95+0.401650
09:59:1243.9043.9543.95+0.401649
09:59:0743.9043.9543.95+0.401648
09:59:0243.9043.9543.95+0.402647
09:58:3143.9544.0043.95+0.401645
09:58:1643.9544.0043.95+0.401644
09:57:5643.9544.0043.95+0.404643
09:57:3143.9544.0043.95+0.402639
09:57:2143.9544.0043.95+0.402637
09:57:1143.9544.0043.95+0.401635
09:57:0643.9544.0043.95+0.403634
09:56:5143.9544.0043.95+0.402631
09:56:4143.9544.0043.95+0.401629
09:56:3643.9544.0043.95+0.403628
09:55:3143.9044.0043.95+0.401625
09:55:2143.9044.0044.00+0.451624
09:55:1143.9043.9543.95+0.404623
09:54:5643.9043.9543.95+0.4012619
09:50:3443.9043.9543.95+0.401607
09:50:2943.9043.9543.95+0.401606
09:50:1943.9043.9543.95+0.401605
09:49:4443.9043.9543.90+0.351604
09:49:1943.9043.9543.95+0.401603
09:48:3443.9043.9543.95+0.401602
09:48:1943.9043.9543.95+0.401601
09:48:0943.9043.9543.95+0.402600
09:47:4443.9544.0043.95+0.4018598
09:47:3343.9544.0043.95+0.401580
09:47:1843.9544.0043.95+0.401579
09:46:4343.9544.0043.95+0.402578
09:46:2343.9544.0043.95+0.401576
09:46:1843.9544.0043.95+0.402575
09:45:5344.0044.0544.00+0.4530573
09:45:4844.0044.0544.00+0.453543
09:45:1344.0044.0544.00+0.451540
09:45:0344.0044.0544.00+0.451539
09:44:5844.0044.0544.00+0.453538
09:44:0844.0044.0544.00+0.451535
09:43:5844.0044.0544.00+0.451534
09:43:1844.0044.0544.05+0.501533
09:43:0844.0044.0544.05+0.502532
09:43:0244.0044.0544.00+0.451530
09:42:5744.0044.0544.00+0.451529
09:42:4744.0044.0544.00+0.451528
09:42:3744.0044.0544.00+0.451527
09:42:2744.0044.0544.05+0.503526
09:42:2244.0044.0544.00+0.451523
09:42:1744.0044.0544.00+0.453522
09:42:1244.0044.0544.00+0.454519
09:42:0744.0044.0544.00+0.4530515
09:42:0244.0044.0544.05+0.503485
09:41:5743.9544.0044.00+0.4528482
09:41:5243.9544.0044.00+0.4523454
09:41:4243.9544.0044.00+0.4512431
09:41:3743.9544.0044.00+0.451419
09:41:2643.9544.0044.00+0.453418
09:41:1643.9544.0044.00+0.451415
09:41:1143.9544.0043.95+0.401414
09:40:5643.9544.0043.95+0.402413
09:40:5143.9544.0043.95+0.402411
09:40:4143.9544.0043.95+0.401409
09:40:3643.9043.9543.95+0.408408
09:40:3143.9043.9543.95+0.4013400
09:40:2643.9043.9543.95+0.404387
09:40:2143.9043.9543.90+0.352383
09:40:1643.8543.9043.90+0.357381
09:39:1143.8543.9043.90+0.351374
09:38:3643.8543.9043.90+0.351373
09:37:5643.8543.9043.90+0.355372
09:37:4643.8543.9043.90+0.351367
09:37:3043.8043.8543.85+0.305366
09:36:5543.8043.8543.85+0.301361
09:36:4543.8043.8543.80+0.251360
09:36:2543.8543.9043.85+0.309359
09:36:1043.8543.9043.90+0.352350
09:35:4543.9043.9543.90+0.356348
09:35:1043.8543.9043.90+0.351342
09:35:0043.8543.9043.90+0.352341
09:34:5043.9043.9543.90+0.352339
09:34:3543.9043.9543.90+0.351337
09:34:3043.9043.9543.90+0.351336
09:34:2543.9043.9543.90+0.351335
09:34:2043.9043.9543.95+0.401334
09:34:1043.9043.9543.95+0.401333
09:33:5043.9043.9543.95+0.401332
09:33:4543.9043.9543.90+0.352331
09:33:4043.8543.9043.90+0.3510329
09:33:2543.8543.9043.90+0.3511319
09:33:1043.8043.8543.85+0.309308
09:32:5443.8043.8543.80+0.252299
09:32:2443.8043.9043.85+0.303297
09:32:0443.8543.9043.85+0.308294
09:31:5943.8043.8543.85+0.305286
09:31:4943.8043.8543.85+0.301281
09:31:4443.8543.9043.85+0.3010280
09:31:3943.8543.9043.85+0.302270
09:31:3443.8543.9043.85+0.301268
09:31:2943.8543.9043.85+0.3010267
09:31:1443.8543.9043.85+0.301257
09:30:4343.8043.8543.85+0.301256
09:30:3843.8043.8543.85+0.301255
09:30:3343.8043.8543.85+0.301254
09:29:5843.8043.8543.85+0.302253
09:29:5343.8543.9043.85+0.303251
09:29:4843.8543.9043.85+0.304248
09:29:2843.8543.9043.85+0.301244
09:29:2343.8543.9043.90+0.353243
09:29:0343.8043.8543.85+0.305240
09:28:5843.8043.8543.85+0.301235
09:28:5343.8043.8543.85+0.309234
09:28:3843.8043.8543.85+0.301225
09:28:2343.8043.8543.85+0.302224
09:27:5843.7543.8043.80+0.255222
09:27:4343.7543.8043.80+0.251217
09:27:3343.8043.8543.80+0.252216
09:27:1843.7543.8543.75+0.201214
09:27:1343.7543.8043.80+0.251213
09:27:0843.7543.8043.80+0.255212
09:27:0343.7543.8043.80+0.251207
09:26:5743.7543.8043.80+0.251206
09:26:4243.7543.8043.80+0.2512205
09:26:3743.7543.8043.80+0.253193
09:26:1743.7043.8043.75+0.201190
09:26:0243.7043.7543.75+0.201189
09:25:2243.7043.7543.75+0.201188
09:25:1243.7043.7543.75+0.201187
09:25:0743.7043.7543.75+0.202186
09:24:4243.7043.7543.75+0.205184
09:23:5743.7543.8043.75+0.205179
09:23:4243.7043.7543.75+0.207174
09:23:1243.6543.7043.70+0.152167
09:22:5243.6543.7043.70+0.153165
09:22:4743.6543.7043.70+0.151162
09:22:3743.6543.7043.70+0.151161
09:21:3143.7043.7543.70+0.159160
09:20:1043.7043.7543.75+0.202151
09:19:4543.7543.8043.75+0.202149
09:19:1543.7543.8043.75+0.202147
09:19:0043.7543.8043.75+0.203145
09:18:4543.7543.8043.75+0.201142
09:18:3043.7043.7543.75+0.201141
09:18:1543.7043.7543.75+0.202140
09:17:5543.6543.7043.70+0.151138
09:17:5043.7043.7543.70+0.153137
09:17:3543.7043.7543.75+0.206134
09:17:3043.7043.7543.75+0.2011128
09:17:0043.6543.7043.70+0.151117
09:16:5043.6543.7043.70+0.151116
09:16:0943.6543.7043.70+0.155115
09:15:5943.6543.7043.70+0.155110
09:14:3943.7043.7543.70+0.155105
09:13:5943.7043.7543.70+0.151100
09:13:4443.6543.7043.70+0.15299
09:13:3943.6543.7043.70+0.15297
09:13:0943.6543.7043.70+0.15595
09:12:5943.6543.7043.65+0.10390
09:12:0443.6543.7043.65+0.10387
09:11:5943.6543.7043.65+0.10184
09:11:0343.5543.6543.65+0.10183
09:10:3343.5543.6043.65+0.10482
09:10:1843.5543.6543.550178
09:09:1743.6043.6543.550977
09:09:0743.6043.6543.60+0.05168
09:08:5743.6043.6543.60+0.05167
09:08:0243.5543.6543.550566
09:07:4243.5543.6543.70+0.15561
09:07:1743.5543.6543.550156
09:07:1243.5543.6043.60+0.05255
09:06:3743.6043.6543.60+0.05353
09:06:1243.6043.6543.60+0.05450
09:05:3743.5543.6043.60+0.05346
09:05:3243.5543.6043.60+0.05243
09:05:2643.5543.6043.550141
09:05:2143.6043.6543.60+0.051040
09:05:1143.6543.7043.65+0.10130
09:03:4643.6043.7043.65+0.10129
09:03:1643.6543.7543.65+0.10428
09:03:0143.6543.7543.65+0.10224
09:02:3143.6543.7543.65+0.10122
09:02:1643.6043.6543.65+0.10121
09:01:3043.7543.8043.75+0.20220
09:00:3043.8043.8543.80+0.25118
09:00:2043.8043.8543.80+0.25217
09:00:10----43.80+0.251515
 
加密貨幣
比特幣BTC 7503.79 -52.45 -0.69%
以太幣ETH 148.85 0.08 0.05%
瑞波幣XRP 0.227163 0.00 0.81%
比特幣現金BCH 211.80 -0.85 -0.40%
萊特幣LTC 45.74 0.10 0.22%
卡達幣ADA 0.038590 0.00 -0.43%
波場幣TRX 0.014552 0.00 -0.29%
恆星幣XLM 0.055158 0.00 0.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。