泰鼎-KY  (4927) 電子零組件業 上市

71.60 ▲+0.60 +0.85% 0.66
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 940 71.60 12 71.70 6 70.70 71.60 70.60 71.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0071.6071.7071.60+0.609940
13:30:0071.6071.7071.60+0.6063931
13:24:4671.5071.6071.50+0.501868
13:24:2771.5071.6071.60+0.602867
13:24:2771.5071.6071.60+0.602865
13:24:2771.5071.6071.60+0.602863
13:24:2371.5071.6071.60+0.601861
13:24:1371.5071.6071.50+0.502860
13:24:1371.5071.6071.60+0.602858
13:23:0471.4071.6071.40+0.401856
13:23:0071.4071.6071.60+0.601855
13:22:5471.4071.5071.50+0.509854
13:22:5471.4071.5071.50+0.505845
13:22:5471.4071.5071.50+0.505840
13:22:5371.4071.5071.50+0.502835
13:22:5371.4071.5071.50+0.501833
13:22:2371.4071.5071.40+0.401832
13:21:2371.4071.5071.40+0.401831
13:21:1671.4071.5071.40+0.401830
13:20:4571.4071.5071.40+0.401829
13:19:5471.3071.4071.40+0.401828
13:19:5071.3071.4071.40+0.401827
13:19:3771.3071.4071.40+0.401826
13:19:3471.3071.4071.40+0.402825
13:19:3071.4071.5071.40+0.401823
13:18:5871.3071.4071.40+0.402822
13:18:4871.3071.4071.40+0.401820
13:18:2071.4071.5071.40+0.401819
13:18:1571.4071.5071.40+0.401818
13:17:1271.3071.4071.40+0.401817
13:17:0571.3071.4071.40+0.402816
13:16:4771.3071.4071.40+0.401814
13:15:5271.3071.4071.40+0.401813
13:15:4371.3071.4071.40+0.401812
13:15:2171.4071.5071.40+0.403811
13:14:0471.3071.4071.40+0.403808
13:14:0471.3071.4071.40+0.409805
13:13:1571.3071.4071.30+0.301796
13:13:0171.3071.4071.30+0.301795
13:11:4271.3071.4071.30+0.301794
13:10:1371.3071.4071.30+0.301793
13:09:5171.3071.4071.30+0.304792
13:09:3771.2071.3071.30+0.302788
13:09:2471.2071.3071.20+0.201786
13:08:2371.3071.4071.30+0.301785
13:08:2071.3071.4071.30+0.301784
13:06:3271.3071.4071.30+0.301783
13:05:3271.3071.4071.30+0.305782
13:02:4471.2071.3071.30+0.301777
13:02:4471.2071.3071.30+0.301776
13:01:3071.2071.4071.20+0.201775
13:01:1071.2071.4071.20+0.202774
13:00:0971.2071.3071.30+0.302772
12:57:5571.2071.3071.30+0.302770
12:57:4771.2071.3071.30+0.301768
12:53:3071.2071.3071.30+0.301767
12:52:1771.2071.3071.30+0.301766
12:52:0371.3071.4071.30+0.3010765
12:52:0071.3071.4071.40+0.401755
12:51:3371.3071.4071.30+0.301754
12:50:0071.3071.4071.30+0.301753
12:48:1271.3071.4071.40+0.401752
12:47:0071.3071.4071.40+0.401751
12:45:0171.3071.4071.40+0.401750
12:44:5571.4071.5071.40+0.401749
12:44:4771.4071.5071.40+0.402748
12:44:3971.4071.5071.40+0.401746
12:42:3071.4071.5071.40+0.401745
12:42:0171.4071.5071.40+0.401744
12:42:0071.4071.5071.40+0.401743
12:41:5771.4071.5071.40+0.401742
12:41:5371.4071.5071.40+0.401741
12:41:5171.4071.5071.40+0.401740
12:41:3071.4071.5071.40+0.408739
12:41:2371.3071.4071.40+0.403731
12:40:1671.3071.4071.40+0.401728
12:40:1671.3071.4071.40+0.401727
12:39:4171.2071.3071.30+0.301726
12:39:3271.2071.3071.30+0.301725
12:39:2471.2071.3071.40+0.4039724
12:39:2471.2071.3071.30+0.3011685
12:38:4671.2071.3071.30+0.301674
12:38:3171.2071.3071.20+0.201673
12:32:0171.2071.3071.30+0.301672
12:31:4671.2071.3071.30+0.301671
12:31:1471.2071.3071.20+0.201670
12:30:2271.2071.4071.20+0.201669
12:29:1671.1071.4071.40+0.401668
12:29:1371.1071.3071.30+0.3013667
12:29:1271.1071.3071.30+0.302654
12:29:1271.1071.3071.30+0.302652
12:28:5271.1071.3071.30+0.302650
12:28:2471.1071.2071.20+0.201648
12:28:2371.1071.2071.20+0.201647
12:28:0571.1071.2071.20+0.201646
12:27:4371.1071.2071.20+0.201645
12:23:0071.1071.2071.20+0.201644
12:22:0471.1071.2071.20+0.201643
12:21:4771.1071.2071.20+0.201642
12:21:0471.1071.2071.20+0.202641
12:19:2871.1071.2071.20+0.201639
12:17:0271.1071.3071.30+0.301638
12:16:5171.1071.2071.20+0.202637
12:16:0171.1071.2071.20+0.203635
12:11:2871.1071.2071.20+0.201632
12:07:0671.1071.3071.10+0.101631
12:06:1571.1071.3071.30+0.301630
12:06:1571.1071.2071.20+0.201629
12:06:0271.1071.2071.20+0.201628
12:05:5071.1071.2071.20+0.201627
12:04:4471.1071.2071.20+0.201626
12:04:3271.1071.2071.20+0.201625
12:04:2871.1071.2071.20+0.201624
12:04:1271.1071.2071.20+0.201623
12:03:3171.1071.2071.20+0.201622
12:03:1371.1071.2071.20+0.201621
12:03:0271.1071.2071.20+0.201620
12:03:0171.1071.2071.20+0.201619
12:02:5071.1071.2071.20+0.202618
12:02:5071.1071.2071.20+0.201616
12:02:4671.1071.2071.20+0.202615
12:02:4671.1071.2071.20+0.201613
12:00:2171.1071.2071.20+0.201612
12:00:0671.1071.2071.20+0.201611
11:57:2871.1071.2071.10+0.102610
11:55:4371.0071.1071.10+0.104608
11:55:2071.0071.1071.10+0.101604
11:55:0271.0071.1071.10+0.101603
11:53:0271.0071.1071.10+0.101602
11:53:0071.0071.1071.10+0.101601
11:52:0171.0071.1071.0002600
11:51:2071.0071.1071.0001598
11:50:5671.0071.1071.0001597
11:45:3571.0071.1071.0001596
11:44:3471.0071.2071.0005595
11:44:2971.0071.2071.0005590
11:44:2171.0071.2071.0005585
11:41:0371.0071.2071.0001580
11:36:2271.0071.1071.10+0.102579
11:34:3571.0071.1071.10+0.101577
11:29:3471.0071.2071.0001576
11:29:3271.0071.1071.10+0.101575
11:28:4071.0071.1071.0005574
11:28:3671.0071.1071.0005569
11:27:2571.0071.1071.0001564
11:26:1971.0071.1071.0001563
11:26:0071.0071.1071.10+0.101562
11:24:0071.0071.1071.10+0.101561
11:23:0071.0071.1071.10+0.101560
11:18:0471.0071.1071.0001559
11:18:0371.0071.1071.0005558
11:17:4871.0071.1071.0003553
11:15:3171.1071.2071.10+0.101550
11:14:5571.1071.2071.10+0.103549
11:14:1971.0071.1071.10+0.101546
11:12:0271.0071.1071.10+0.101545
11:11:4771.0071.1071.10+0.101544
11:11:1271.1071.2071.10+0.102543
11:10:3771.1071.2071.10+0.102541
11:09:5771.1071.2071.10+0.101539
11:09:2771.1071.2071.10+0.103538
11:08:4371.1071.2071.10+0.101535
11:08:0271.1071.2071.10+0.102534
11:07:2671.1071.2071.10+0.103532
11:06:3571.1071.2071.10+0.101529
11:04:3571.2071.3071.20+0.201528
11:03:3271.1071.2071.20+0.201527
11:02:5871.2071.3071.20+0.201526
11:02:5771.2071.3071.20+0.202525
11:02:5071.2071.3071.20+0.202523
11:02:4671.2071.3071.20+0.202521
11:02:3471.2071.3071.30+0.301519
11:01:2971.2071.3071.30+0.301518
11:00:3371.2071.3071.30+0.301517
11:00:3271.2071.3071.30+0.301516
10:59:4671.1071.3071.30+0.302515
10:59:3771.1071.3071.30+0.301513
10:59:2871.1071.3071.30+0.301512
10:58:0871.1071.3071.30+0.302511
10:57:4371.1071.3071.30+0.301509
10:57:4371.1071.3071.30+0.301508
10:57:4371.1071.2071.20+0.2012507
10:56:1371.0071.1071.10+0.105495
10:56:1371.0071.1071.10+0.104490
10:55:0571.0071.1071.0001486
10:54:0071.0071.1071.10+0.101485
10:53:0070.9071.1071.10+0.101484
10:51:4771.0071.1071.0001483
10:51:4271.0071.1071.0001482
10:50:1671.0071.1071.0001481
10:50:1571.0071.1071.0002480
10:50:1171.0071.1071.0002478
10:49:0670.9071.0071.0001476
10:46:3971.0071.1071.0009475
10:45:2971.0071.1071.0001466
10:45:0671.0071.1071.0001465
10:45:0271.0071.1071.0005464
10:45:0271.0071.1071.10+0.101459
10:43:3671.0071.1071.0001458
10:40:3371.1071.2071.10+0.103457
10:39:2071.0071.1071.10+0.104454
10:38:4571.0071.1071.10+0.101450
10:37:5971.1071.2071.10+0.101449
10:37:5971.1071.2071.10+0.102448
10:37:5971.1071.2071.10+0.101446
10:37:4071.1071.2071.10+0.103445
10:36:5271.1071.2071.20+0.205442
10:36:1771.0071.1071.10+0.101437
10:35:0171.1071.2071.10+0.103436
10:34:4771.1071.2071.20+0.201433
10:34:4771.1071.2071.20+0.201432
10:34:4771.1071.2071.20+0.201431
10:34:3870.9071.1071.10+0.107430
10:34:3670.9071.0071.00013423
10:34:3670.9071.0071.0005410
10:34:3670.9071.0071.0001405
10:34:3170.9071.0071.0001404
10:34:0870.9071.0071.0001403
10:34:0670.9071.0071.0001402
10:33:5570.9071.0071.0002401
10:32:0670.9071.0070.90-0.101399
10:31:4770.9071.0070.90-0.101398
10:28:2770.9071.0070.90-0.101397
10:24:0070.9071.0070.90-0.101396
10:23:3970.9071.0070.90-0.102395
10:20:5370.9071.0070.90-0.101393
10:20:3770.9071.0070.90-0.101392
10:19:0370.9071.0070.90-0.101391
10:17:3270.9071.0070.90-0.101390
10:17:0770.9071.0070.90-0.101389
10:16:0070.8070.9070.90-0.109388
10:16:0070.8070.9070.90-0.101379
10:15:5470.8070.9070.90-0.101378
10:15:3670.8070.9070.90-0.102377
10:15:3170.8070.9070.90-0.105375
10:15:2370.8070.9070.80-0.202370
10:15:2270.8070.9070.90-0.101368
10:15:1270.8070.9070.90-0.1017367
10:15:1170.8070.9070.90-0.101350
10:14:4170.8070.9070.90-0.101349
10:14:1570.8070.9070.90-0.102348
10:10:3770.9071.0070.90-0.101346
10:10:3271.0071.1071.0004345
10:10:1070.9071.0071.0005341
10:10:0670.9071.0071.00010336
10:09:0770.8071.0070.80-0.201326
10:09:0670.8070.9070.90-0.105325
10:09:0670.8070.9070.90-0.1010320
10:07:3870.8070.9070.90-0.101310
10:07:3270.8070.9070.90-0.102309
10:07:2170.8070.9070.90-0.102307
10:05:1170.8070.9070.90-0.101305
10:04:1870.8070.9070.90-0.101304
10:03:5770.8070.9070.90-0.101303
10:03:5370.8070.9070.90-0.101302
10:03:5170.8070.9070.90-0.101301
10:03:2770.8070.9070.90-0.102300
10:03:2170.8070.9070.90-0.101298
10:02:5570.8070.9070.90-0.1015297
10:02:4770.7070.8070.80-0.209282
10:01:4770.7070.8070.80-0.202273
10:01:1570.7070.8070.80-0.201271
10:00:5970.7070.8070.80-0.201270
10:00:0970.7070.8070.80-0.201269
09:58:3370.7070.8070.70-0.302268
09:58:2270.7070.8070.70-0.302266
09:57:4970.7070.8070.70-0.305264
09:57:3870.7070.8070.70-0.302259
09:57:3870.7070.8070.80-0.201257
09:57:3870.7070.8070.70-0.301256
09:56:3870.7070.8070.80-0.201255
09:56:3370.7070.8070.80-0.201254
09:56:2470.7070.8070.80-0.201253
09:56:0770.7070.8070.80-0.202252
09:55:3670.7070.8070.80-0.201250
09:54:2370.8070.9070.80-0.208249
09:54:0070.8070.9070.90-0.101241
09:53:0070.8070.9070.90-0.101240
09:49:0770.8070.9070.80-0.201239
09:48:5970.8070.9070.80-0.203238
09:47:2370.7070.8070.80-0.201235
09:47:0870.7070.8070.80-0.201234
09:46:0870.7070.9070.70-0.301233
09:45:4270.7070.8070.80-0.2010232
09:45:4270.7070.8070.80-0.202222
09:45:2270.7070.8070.80-0.202220
09:44:4470.8070.9070.80-0.205218
09:44:0470.8070.9070.80-0.201213
09:43:4770.8070.9070.80-0.201212
09:43:1970.8070.9070.80-0.201211
09:43:0370.8070.9070.80-0.201210
09:42:5370.8070.9070.80-0.207209
09:42:3570.8070.9070.80-0.201202
09:42:2170.8070.9070.80-0.202201
09:41:4670.8070.9070.90-0.102199
09:41:3170.8070.9070.90-0.101197
09:41:2670.8070.9070.90-0.102196
09:41:1270.8070.9070.90-0.101194
09:40:5170.8070.9070.90-0.102193
09:40:0770.8070.9070.90-0.101191
09:39:4770.8070.9070.90-0.101190
09:39:4570.8070.9070.90-0.101189
09:39:3570.8070.9070.90-0.102188
09:39:0270.9071.0070.90-0.104186
09:35:3170.8070.9070.90-0.105182
09:35:1770.8070.9070.90-0.101177
09:34:3770.8070.9070.80-0.201176
09:34:2770.8070.9070.90-0.101175
09:34:1270.8070.9070.90-0.101174
09:32:5370.9071.0070.90-0.101173
09:32:4370.9071.0070.90-0.102172
09:32:3370.9071.0070.90-0.101170
09:32:3070.9071.0070.90-0.101169
09:31:4270.9071.0070.90-0.101168
09:31:0470.9071.0070.90-0.101167
09:31:0170.9071.0070.90-0.105166
09:29:5370.9071.0070.90-0.101161
09:29:4870.9071.1070.90-0.104160
09:29:4871.0071.1071.00020156
09:28:0671.0071.1071.10+0.101136
09:25:1771.0071.1071.10+0.101135
09:24:3471.0071.1071.10+0.101134
09:24:2671.0071.1071.10+0.101133
09:24:1771.0071.1071.10+0.101132
09:21:2271.0071.1071.10+0.101131
09:21:0671.0071.1071.10+0.102130
09:19:1071.2071.3071.20+0.201128
09:18:0971.1071.3071.30+0.303127
09:18:0571.1071.3071.30+0.301124
09:17:4471.0071.3071.30+0.301123
09:16:5471.2071.3071.30+0.309122
09:16:3571.2071.3071.30+0.302113
09:16:3571.0071.2071.20+0.201111
09:16:1571.0071.2071.20+0.201110
09:16:0371.0071.3071.30+0.301109
09:15:5671.0071.2071.20+0.201108
09:15:5671.0071.2071.20+0.202107
09:15:4171.1071.2071.10+0.101105
09:15:2071.0071.1071.10+0.101104
09:14:4570.9071.0071.0004103
09:14:4570.9071.0071.0001299
09:13:1370.9071.0070.90-0.10887
09:13:1270.9071.0071.000179
09:12:5770.9071.0071.000178
09:12:2270.9071.0071.000577
09:12:1870.9071.0071.000272
09:11:5670.9071.0071.000170
09:11:4870.9071.0071.000369
09:10:4270.8071.0071.000366
09:10:1570.8070.9070.90-0.10163
09:10:1270.8070.9070.90-0.10362
09:09:4970.8070.9070.80-0.20159
09:09:4270.8070.9070.80-0.20258
09:09:4170.9071.0070.90-0.10156
09:09:1570.8070.9070.90-0.10155
09:08:2070.7070.8070.80-0.20254
09:08:2070.7070.9070.90-0.10552
09:08:1670.7070.8070.80-0.20147
09:08:1670.7070.8070.80-0.20346
09:07:4470.7070.8070.80-0.20143
09:06:4970.6070.7070.70-0.30242
09:06:4970.6070.7070.70-0.30740
09:06:4970.7070.8070.70-0.30333
09:05:3970.6070.7070.70-0.30230
09:05:3870.6070.7070.70-0.30128
09:04:2470.6070.7070.60-0.40127
09:04:0870.6070.7070.60-0.40126
09:03:2270.6070.7070.60-0.40125
09:03:1670.6070.7070.60-0.40324
09:03:0370.6070.7070.70-0.30121
09:03:0370.6070.7070.60-0.40120
09:02:5670.6070.7070.60-0.40319
09:02:2970.7070.8070.70-0.30116
09:02:1370.7070.8070.70-0.30115
09:00:1770.6070.7070.70-0.30114
09:00:17----70.70-0.301313
 
加密貨幣
比特幣BTC 11987.60 245.56 2.09%
以太幣ETH 371.55 -8.39 -2.21%
瑞波幣XRP 0.243170 0.00 -1.14%
比特幣現金BCH 244.24 -6.47 -2.58%
萊特幣LTC 47.24 -0.86 -1.79%
卡達幣ADA 0.102494 -0.01 -5.69%
波場幣TRX 0.026199 0.00 1.31%
恆星幣XLM 0.081360 0.00 -4.56%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。