泰鼎-KY  (4927) 電子零組件業 上市

50.30 ▲+1.10 +2.24% 6.59
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.10 13,094 50.20 872 50.30 61 50.30 50.80 49.85 49.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0050.2050.3050.30+1.105113094
13:30:0050.2050.3050.30+1.1071013043
13:24:5550.3050.4050.40+1.20112333
13:24:5050.3050.4050.40+1.20312332
13:24:4550.3050.4050.40+1.202212329
13:24:4050.3050.4050.40+1.20712307
13:24:3550.3050.4050.40+1.20112300
13:24:3050.3050.4050.40+1.20412299
13:24:2550.3050.4050.40+1.20212295
13:24:2050.3050.4050.40+1.20312293
13:24:1550.3050.4050.40+1.20512290
13:24:0550.3050.4050.30+1.10412285
13:24:0050.3050.4050.30+1.10112281
13:23:5550.3050.4050.40+1.20312280
13:23:5050.3050.4050.30+1.10112277
13:23:4550.3050.4050.40+1.20112276
13:23:4050.3050.4050.30+1.101312275
13:23:3550.3050.4050.40+1.20212262
13:23:3050.3050.4050.30+1.10212260
13:23:2550.3050.4050.30+1.103112258
13:23:1550.3050.4050.40+1.20412227
13:23:1050.3050.4050.30+1.10212223
13:23:0550.3050.4050.40+1.20212221
13:22:5450.3050.4050.30+1.101012219
13:22:4950.3050.4050.40+1.20212209
13:22:4450.3050.4050.40+1.20212207
13:22:3950.3050.4050.40+1.20212205
13:22:3450.3050.4050.40+1.20112203
13:22:2950.3050.4050.30+1.10912202
13:22:2450.3050.4050.40+1.20312193
13:22:1950.3050.4050.40+1.20112190
13:22:0950.3050.4050.30+1.10612189
13:22:0450.3050.4050.40+1.20212183
13:21:5950.3050.4050.30+1.10612181
13:21:4950.3050.4050.40+1.20112175
13:21:4450.3050.4050.30+1.10512174
13:21:3950.3050.4050.40+1.20412169
13:21:3450.3050.4050.40+1.20212165
13:21:2950.3050.4050.40+1.20112163
13:21:2350.3050.4050.40+1.20112162
13:21:1850.3050.4050.40+1.20312161
13:21:1350.3050.4050.30+1.10112158
13:21:0850.3050.4050.30+1.10412157
13:21:0350.3050.4050.30+1.10112153
13:20:5850.3050.4050.30+1.10412152
13:20:5350.3050.4050.30+1.10112148
13:20:4850.3050.4050.30+1.101212147
13:20:4350.3050.4050.30+1.101312135
13:20:3850.3050.4050.30+1.101312122
13:20:3350.3050.4050.40+1.20112109
13:20:2850.3050.4050.40+1.20112108
13:20:2350.3050.4050.40+1.20112107
13:20:1850.3050.4050.40+1.20312106
13:20:1350.3050.4050.40+1.20112103
13:20:0850.3050.4050.40+1.20312102
13:20:0350.3050.4050.40+1.20112099
13:19:5350.3050.4050.40+1.20112098
13:19:4850.3050.4050.40+1.20212097
13:19:4350.3050.4050.40+1.20312095
13:19:3850.3050.4050.40+1.20612092
13:19:3350.3050.4050.40+1.20412086
13:19:2850.3050.4050.40+1.20412082
13:19:2350.3050.4050.40+1.20212078
13:19:1350.3050.4050.40+1.20312076
13:19:0350.3050.4050.40+1.20412073
13:18:5850.3050.4050.40+1.20212069
13:18:5350.3050.4050.40+1.20812067
13:18:4850.3050.4050.40+1.20312059
13:18:4350.3050.4050.40+1.20212056
13:18:3350.3050.4050.40+1.20512054
13:18:2850.3050.4050.40+1.20112049
13:18:2350.3050.4050.40+1.20312048
13:18:1850.3050.4050.40+1.20112045
13:18:1350.3050.4050.40+1.20112044
13:18:0850.3050.4050.40+1.201012043
13:18:0350.3050.4050.40+1.20212033
13:17:5850.3050.4050.40+1.20112031
13:17:5350.3050.4050.40+1.20112030
13:17:4850.3050.4050.40+1.20312029
13:17:4350.3050.4050.30+1.10112026
13:17:3850.3050.4050.40+1.20312025
13:17:2750.4050.5050.40+1.20912022
13:17:2250.4050.5050.40+1.20512013
13:17:1750.3050.4050.40+1.20512008
13:17:1250.3050.4050.40+1.201012003
13:17:0750.3050.4050.40+1.20411993
13:17:0250.4050.5050.40+1.20511989
13:16:5750.3050.5050.50+1.30311984
13:16:5250.3050.4050.40+1.20211981
13:16:4750.3050.5050.40+1.20111979
13:16:4250.3050.5050.50+1.30211978
13:16:3750.3050.5050.50+1.30311976
13:16:2750.3050.5050.40+1.20111973
13:16:2250.4050.5050.40+1.204011972
13:16:1750.4050.5050.40+1.20111932
13:16:1250.4050.5050.40+1.20311931
13:16:0750.4050.5050.40+1.20211928
13:15:5750.4050.5050.40+1.20511926
13:15:4750.4050.5050.50+1.30111921
13:15:4250.4050.5050.50+1.30311920
13:15:3750.4050.5050.50+1.30211917
13:15:3250.4050.5050.50+1.30311915
13:15:2750.4050.5050.40+1.201011912
13:15:2250.4050.5050.40+1.20511902
13:15:1750.4050.5050.40+1.20211897
13:15:1250.4050.5050.40+1.20611895
13:15:0750.4050.5050.40+1.20111889
13:15:0250.4050.5050.50+1.30111888
13:14:5250.4050.5050.50+1.30111887
13:14:4750.4050.5050.40+1.20511886
13:14:4250.4050.5050.50+1.30211881
13:14:3750.4050.5050.40+1.20111879
13:14:3250.4050.5050.40+1.20111878
13:14:2750.4050.5050.40+1.20111877
13:14:2250.4050.5050.40+1.20311876
13:14:1750.4050.5050.40+1.20711873
13:14:1250.4050.5050.40+1.20411866
13:14:0250.4050.5050.50+1.30111862
13:13:5750.3050.4050.40+1.20111861
13:13:5250.4050.5050.40+1.20211860
13:13:4750.4050.5050.40+1.20111858
13:13:4250.4050.5050.50+1.30111857
13:13:3750.4050.5050.40+1.20111856
13:13:3250.4050.5050.50+1.30111855
13:13:2750.4050.5050.40+1.20111854
13:13:2250.4050.5050.50+1.30211853
13:13:1750.4050.5050.40+1.20311851
13:13:1250.4050.5050.50+1.30111848
13:13:0250.4050.5050.50+1.30211847
13:12:5750.3050.4050.40+1.20511845
13:12:5250.3050.4050.40+1.20111840
13:12:4750.3050.4050.40+1.20211839
13:12:4150.4050.5050.40+1.20811837
13:12:3650.4050.5050.50+1.30211829
13:12:3150.3050.4050.40+1.20811827
13:12:2650.4050.5050.40+1.20411819
13:12:1650.4050.5050.40+1.20311815
13:12:1150.4050.5050.40+1.201011812
13:12:0650.4050.5050.50+1.30111802
13:12:0150.4050.5050.40+1.20311801
13:11:5650.4050.5050.40+1.20411798
13:11:4650.3050.4050.40+1.20611794
13:11:4150.4050.5050.40+1.20411788
13:11:3650.4050.5050.40+1.20211784
13:11:2650.4050.5050.40+1.20511782
13:11:2150.4050.5050.40+1.20311777
13:11:1650.4050.5050.40+1.20411774
13:11:1150.4050.5050.40+1.20811770
13:11:0650.4050.5050.40+1.20211762
13:11:0150.4050.5050.40+1.20111760
13:10:5650.4050.5050.40+1.20811759
13:10:5150.4050.5050.40+1.20511751
13:10:4150.4050.5050.40+1.20211746
13:10:3650.4050.5050.40+1.20711744
13:10:3050.4050.5050.40+1.20511737
13:10:2550.4050.5050.40+1.20211732
13:10:2050.4050.5050.40+1.20311730
13:10:1550.4050.5050.40+1.20211727
13:10:1050.4050.5050.40+1.20111725
13:10:0550.4050.5050.40+1.20611724
13:10:0050.4050.5050.40+1.20411718
13:09:5550.4050.5050.40+1.20111714
13:09:5050.4050.5050.40+1.201011713
13:09:4050.4050.5050.40+1.20411703
13:09:3550.4050.5050.40+1.201011699
13:09:3050.4050.5050.50+1.30111689
13:09:2550.4050.5050.40+1.20511688
13:09:2050.4050.5050.50+1.30111683
13:09:1050.4050.5050.50+1.30111682
13:09:0550.4050.5050.40+1.20211681
13:09:0050.4050.5050.50+1.30111679
13:08:5050.4050.5050.50+1.30511678
13:08:4550.4050.5050.50+1.30111673
13:08:3550.4050.5050.50+1.30211672
13:08:2550.4050.5050.50+1.30111670
13:08:2050.4050.5050.50+1.30111669
13:08:1550.4050.5050.50+1.30111668
13:08:1050.4050.5050.40+1.20111667
13:08:0550.4050.5050.50+1.30211666
13:08:0050.4050.5050.50+1.30111664
13:07:5550.4050.5050.40+1.20511663
13:07:5050.4050.5050.40+1.20111658
13:07:4550.4050.5050.50+1.30111657
13:07:3550.4050.5050.50+1.30111656
13:07:3050.4050.5050.50+1.301911655
13:07:2550.4050.5050.50+1.30111636
13:07:1550.4050.5050.50+1.30111635
13:07:1050.4050.5050.40+1.20911634
13:07:0550.4050.5050.40+1.20111625
13:07:0050.4050.5050.40+1.20111624
13:06:5550.4050.5050.40+1.20211623
13:06:5050.4050.5050.40+1.20111621
13:06:4550.4050.5050.50+1.30111620
13:06:3450.4050.5050.50+1.30511619
13:06:2950.4050.5050.50+1.30211614
13:06:2450.4050.5050.50+1.30111612
13:06:1950.4050.5050.50+1.30111611
13:06:1450.4050.5050.50+1.30111610
13:06:0950.4050.5050.50+1.30211609
13:06:0450.4050.5050.40+1.20111607
13:05:5950.4050.5050.50+1.30611606
13:05:5450.4050.5050.40+1.20111600
13:05:4950.4050.5050.50+1.30111599
13:05:3950.4050.5050.50+1.30111598
13:05:2950.4050.5050.50+1.30111597
13:05:1950.4050.5050.50+1.30111596
13:05:1450.4050.5050.50+1.30111595
13:05:0950.4050.5050.50+1.30111594
13:05:0450.3050.4050.40+1.201311593
13:04:5950.3050.4050.40+1.20111580
13:04:4950.3050.4050.40+1.20111579
13:04:3950.3050.4050.40+1.20311578
13:04:2950.3050.4050.40+1.20111575
13:04:1950.3050.4050.40+1.20111574
13:04:0950.3050.4050.40+1.20211573
13:03:5950.3050.4050.40+1.20111571
13:03:5450.3050.4050.40+1.20111570
13:03:4450.3050.4050.40+1.20311569
13:03:3450.3050.4050.40+1.20111566
13:03:2450.3050.4050.40+1.20111565
13:03:1450.3050.4050.40+1.20111564
13:03:0950.3050.4050.40+1.20211563
13:03:0450.3050.4050.40+1.20111561
13:02:5450.4050.5050.40+1.201111560
13:02:4450.4050.5050.40+1.20111549
13:02:3350.4050.5050.40+1.20111548
13:02:2850.4050.5050.40+1.20511547
13:02:2350.4050.5050.40+1.20211542
13:02:1850.3050.4050.40+1.20611540
13:02:1350.4050.5050.40+1.20411534
13:02:0850.4050.5050.40+1.20511530
13:02:0350.4050.5050.40+1.20111525
13:01:5350.4050.5050.40+1.20511524
13:01:4850.4050.5050.40+1.202011519
13:01:4350.4050.5050.40+1.20211499
13:01:3850.4050.5050.40+1.20111497
13:01:3350.4050.5050.40+1.20211496
13:01:2850.4050.5050.50+1.30111494
13:01:2350.4050.5050.40+1.20111493
13:01:1850.4050.5050.50+1.30111492
13:01:1350.4050.5050.50+1.30111491
13:01:0850.4050.5050.50+1.30111490
13:00:5850.4050.5050.50+1.30111489
13:00:5350.4050.5050.40+1.20111488
13:00:4850.4050.5050.40+1.20311487
13:00:3850.4050.5050.50+1.30111484
13:00:3350.4050.5050.40+1.20111483
13:00:2850.4050.5050.50+1.30111482
13:00:2350.4050.5050.40+1.20411481
13:00:1850.4050.5050.40+1.20511477
13:00:0850.4050.5050.40+1.20111472
12:59:5850.4050.5050.40+1.20211471
12:59:5350.4050.5050.40+1.20111469
12:59:4850.4050.5050.50+1.30111468
12:59:3750.4050.5050.50+1.30211467
12:59:2750.4050.5050.50+1.30111465
12:59:2250.4050.5050.50+1.30111464
12:59:1250.4050.5050.50+1.30111463
12:59:0250.4050.5050.50+1.30111462
12:58:5250.4050.5050.40+1.20111461
12:58:4750.3050.4050.40+1.20811460
12:58:4250.3050.4050.40+1.20211452
12:58:3250.3050.4050.40+1.202411450
12:58:2250.3050.4050.40+1.20111426
12:58:1250.3050.4050.40+1.20111425
12:58:0750.3050.4050.40+1.20111424
12:58:0250.3050.4050.40+1.20111423
12:57:5750.3050.4050.30+1.10311422
12:57:5250.3050.4050.40+1.20211419
12:57:4250.3050.4050.40+1.20111417
12:57:3250.3050.4050.40+1.201111416
12:57:2250.3050.4050.40+1.20111405
12:57:1250.3050.4050.40+1.20111404
12:57:0750.3050.4050.40+1.20111403
12:57:0250.3050.4050.40+1.20111402
12:56:5750.3050.4050.40+1.20111401
12:56:4750.3050.4050.40+1.20111400
12:56:3750.3050.4050.40+1.20111399
12:56:2750.3050.4050.40+1.20111398
12:56:1750.3050.4050.40+1.20111397
12:56:1250.3050.4050.40+1.20111396
12:56:0750.3050.4050.40+1.20111395
12:55:5750.3050.4050.30+1.101511394
12:55:5250.3050.4050.30+1.10211379
12:55:4750.3050.4050.40+1.201511377
12:55:4250.3050.4050.30+1.10111362
12:55:3750.3050.4050.40+1.20111361
12:55:2650.3050.4050.40+1.20111360
12:55:1650.3050.4050.40+1.20111359
12:55:0650.3050.4050.40+1.20111358
12:54:5650.3050.4050.40+1.20111357
12:54:4650.3050.4050.40+1.20111356
12:54:4150.3050.4050.40+1.20111355
12:54:3650.3050.4050.40+1.20111354
12:54:3150.3050.4050.40+1.20111353
12:54:2650.3050.4050.40+1.20111352
12:54:2150.3050.4050.40+1.20111351
12:54:1150.3050.4050.40+1.20111350
12:54:0150.3050.4050.40+1.20111349
12:53:5150.3050.4050.30+1.10611348
12:53:4150.3050.4050.40+1.20111342
12:53:3150.3050.4050.40+1.20111341
12:53:2650.3050.4050.40+1.20111340
12:53:2150.3050.4050.40+1.20111339
12:53:1150.3050.4050.40+1.20111338
12:53:0150.3050.4050.40+1.20111337
12:52:5150.3050.4050.40+1.20211336
12:52:4150.3050.4050.30+1.10211334
12:52:3050.3050.4050.40+1.20111332
12:52:2550.3050.4050.40+1.20111331
12:52:2050.3050.4050.30+1.10311330
12:52:1550.3050.4050.40+1.20111327
12:52:0550.3050.4050.30+1.10211326
12:51:5550.3050.4050.40+1.20111324
12:51:5050.3050.4050.30+1.10211323
12:51:4550.3050.4050.40+1.20111321
12:51:3550.3050.4050.40+1.20111320
12:51:2550.3050.4050.40+1.20111319
12:51:2050.3050.4050.30+1.101011318
12:51:1550.3050.4050.40+1.20111308
12:51:1050.3050.4050.40+1.20211307
12:51:0550.3050.4050.40+1.20111305
12:50:5550.3050.4050.40+1.20111304
12:50:4550.3050.4050.40+1.20111303
12:50:4050.3050.4050.30+1.10111302
12:50:3550.3050.4050.40+1.20111301
12:50:2550.3050.4050.30+1.10111300
12:50:2050.3050.4050.30+1.10111299
12:50:1550.3050.4050.40+1.20111298
12:50:1050.3050.4050.40+1.20111297
12:50:0050.3050.4050.40+1.20111296
12:49:5050.3050.4050.40+1.20111295
12:49:4050.3050.4050.30+1.102011294
12:49:3550.3050.4050.40+1.20111274
12:49:3050.3050.4050.40+1.20111273
12:49:2550.3050.4050.30+1.10111272
12:49:2050.3050.4050.40+1.20111271
12:49:1550.3050.4050.30+1.10111270
12:49:1050.4050.5050.40+1.20511269
12:49:0050.4050.5050.40+1.20111264
12:48:4950.4050.5050.40+1.20211263
12:48:3950.4050.5050.50+1.30111261
12:48:2950.4050.5050.50+1.30111260
12:48:1950.4050.5050.50+1.30111259
12:48:0950.4050.5050.50+1.30111258
12:47:5950.4050.5050.50+1.30111257
12:47:4950.4050.5050.50+1.30211256
12:47:3950.3050.5050.50+1.30111254
12:47:3450.3050.4050.40+1.20811253
12:47:2450.3050.4050.40+1.20111245
12:47:1950.3050.4050.40+1.20111244
12:47:1450.3050.4050.40+1.20111243
12:47:0950.3050.4050.40+1.20211242
12:47:0450.3050.4050.40+1.20211240
12:46:5450.3050.4050.40+1.20111238
12:46:4450.3050.4050.40+1.20111237
12:46:3950.3050.4050.30+1.10211236
12:46:3450.3050.4050.40+1.20111234
12:46:2450.3050.4050.40+1.20111233
12:46:1450.3050.4050.40+1.20111232
12:46:0950.3050.4050.40+1.20111231
12:46:0450.3050.4050.40+1.20111230
12:45:5450.3050.4050.40+1.20111229
12:45:4450.3050.4050.40+1.20111228
12:45:3950.3050.4050.30+1.10111227
12:45:3450.3050.4050.40+1.20111226
12:45:2950.3050.4050.40+1.20111225
12:45:1950.3050.4050.40+1.20111224
12:45:0950.3050.4050.40+1.20111223
12:45:0450.3050.4050.40+1.20211222
12:44:5950.3050.4050.40+1.20111220
12:44:5450.3050.4050.40+1.20111219
12:44:4950.3050.4050.40+1.20111218
12:44:4450.3050.4050.40+1.20111217
12:44:3950.3050.4050.40+1.20111216
12:44:2850.3050.4050.40+1.20211215
12:44:1850.3050.4050.40+1.20111213
12:44:0850.3050.4050.40+1.20111212
12:43:5850.3050.4050.40+1.20111211
12:43:4850.3050.4050.40+1.20311210
12:43:4350.3050.4050.30+1.10311207
12:43:3850.3050.4050.40+1.20111204
12:43:2850.3050.4050.40+1.20111203
12:43:1850.3050.4050.40+1.20111202
12:43:0850.3050.4050.40+1.20111201
12:42:5850.3050.4050.40+1.20111200
12:42:4850.3050.4050.40+1.20211199
12:42:4350.3050.4050.40+1.20111197
12:42:3350.3050.4050.40+1.20311196
12:42:2850.3050.4050.30+1.10211193
12:42:2350.3050.4050.30+1.101711191
12:42:1350.3050.4050.40+1.20111174
12:42:0350.3050.4050.40+1.20111173
12:41:5350.3050.4050.40+1.20111172
12:41:4350.3050.4050.40+1.20111171
12:41:3250.3050.4050.40+1.20111170
12:41:2250.3050.4050.40+1.20111169
12:41:1250.3050.4050.40+1.20211168
12:41:0750.3050.4050.40+1.20311166
12:41:0250.3050.4050.40+1.20111163
12:40:5250.3050.4050.40+1.20211162
12:40:4250.3050.4050.40+1.20211160
12:40:3750.3050.4050.40+1.20111158
12:40:2750.3050.4050.40+1.20111157
12:40:1750.4050.5050.40+1.20411156
12:40:0750.4050.5050.50+1.30211152
12:39:5750.4050.5050.50+1.30111150
12:39:4750.4050.5050.40+1.201011149
12:39:4250.4050.5050.50+1.30111139
12:39:3750.4050.5050.50+1.30111138
12:39:2750.4050.5050.50+1.30211137
12:39:1750.4050.5050.50+1.30111135
12:39:0750.4050.5050.50+1.30111134
12:38:5750.4050.5050.50+1.30111133
12:38:4750.3050.4050.40+1.20411132
12:38:4250.3050.4050.40+1.20111128
12:38:3750.3050.4050.40+1.20111127
12:38:2750.3050.4050.40+1.20111126
12:38:1750.3050.4050.40+1.20111125
12:38:0750.3050.4050.40+1.20111124
12:38:0250.3050.4050.40+1.20311123
12:37:5250.3050.4050.40+1.20411120
12:37:4750.3050.4050.40+1.20111116
12:37:4150.3050.4050.40+1.20111115
12:37:3650.3050.4050.40+1.20211114
12:37:3150.3050.4050.40+1.20111112
12:37:2650.3050.4050.40+1.20111111
12:37:2150.3050.4050.40+1.20111110
12:37:1650.3050.4050.40+1.20111109
12:37:1150.3050.4050.40+1.20111108
12:37:0150.3050.4050.40+1.20111107
12:36:5150.3050.4050.40+1.20111106
12:36:4650.3050.4050.40+1.20111105
12:36:4150.3050.4050.40+1.20111104
12:36:3650.3050.4050.40+1.20111103
12:36:3150.3050.4050.40+1.20111102
12:36:2150.3050.4050.40+1.20211101
12:36:1150.3050.4050.40+1.20111099
12:36:0650.3050.4050.40+1.20111098
12:36:0150.3050.4050.40+1.20111097
12:35:5650.3050.4050.40+1.20111096
12:35:5150.4050.5050.40+1.20111095
12:35:4650.3050.4050.40+1.20211094
12:35:3650.3050.4050.40+1.20711092
12:35:3150.3050.4050.40+1.20111085
12:35:2650.3050.4050.40+1.20111084
12:35:2150.3050.4050.40+1.20211083
12:35:1650.3050.4050.40+1.20111081
12:35:0650.3050.4050.40+1.20111080
12:35:0150.3050.4050.40+1.20111079
12:34:5650.3050.4050.40+1.20111078
12:34:4650.3050.4050.40+1.20111077
12:34:3650.3050.4050.40+1.20111076
12:34:2650.3050.4050.40+1.20211075
12:34:2150.3050.4050.40+1.20111073
12:34:1650.3050.4050.40+1.20111072
12:34:0650.3050.4050.40+1.20111071
12:34:0150.3050.4050.40+1.201011070
12:33:5650.3050.4050.40+1.20111060
12:33:5150.3050.4050.40+1.20211059
12:33:4650.3050.4050.40+1.20111057
12:33:3650.3050.4050.40+1.20111056
12:33:2650.3050.4050.40+1.20211055
12:33:2150.3050.4050.40+1.20311053
12:33:1150.3050.4050.40+1.20111050
12:33:0150.3050.4050.40+1.20111049
12:32:5150.3050.4050.40+1.20111048
12:32:4550.3050.4050.40+1.20111047
12:32:4050.3050.4050.40+1.20111046
12:32:3050.3050.4050.40+1.20311045
12:32:2050.3050.4050.40+1.20611042
12:32:1050.3050.4050.40+1.20111036
12:32:0050.3050.4050.40+1.20611035
12:31:5050.3050.4050.40+1.20111029
12:31:4050.3050.4050.40+1.20111028
12:31:3550.3050.4050.40+1.20111027
12:31:3050.3050.4050.40+1.20111026
12:31:2050.3050.4050.40+1.20111025
12:31:1550.3050.4050.40+1.20111024
12:31:0550.3050.4050.40+1.20411023
12:30:5550.3050.4050.40+1.20111019
12:30:4450.3050.4050.40+1.20111018
12:30:3450.3050.4050.40+1.20111017
12:30:2450.3050.4050.40+1.20111016
12:30:1450.3050.4050.40+1.20111015
12:30:0450.3050.4050.40+1.20211014
12:29:5950.3050.4050.30+1.10111012
12:29:5450.3050.4050.30+1.10511011
12:29:2450.3050.4050.40+1.20111006
12:28:4450.3050.4050.30+1.10411005
12:28:3950.3050.4050.30+1.10511001
12:28:3450.3050.4050.30+1.10510996
12:28:2950.3050.4050.30+1.10710991
12:28:1950.3050.4050.30+1.10210984
12:28:0950.3050.4050.30+1.10710982
12:28:0450.3050.4050.30+1.10110975
12:27:4450.3050.4050.30+1.10110974
12:27:1950.3050.4050.30+1.10110973
12:27:1450.3050.4050.30+1.10510972
12:27:0350.3050.4050.30+1.10110967
12:26:5350.3050.4050.30+1.101010966
12:26:4850.3050.4050.30+1.10310956
12:26:4350.3050.4050.30+1.10110953
12:26:3850.3050.4050.30+1.101010952
12:26:2350.3050.4050.30+1.10110942
12:26:1350.3050.4050.40+1.20110941
12:26:0350.3050.4050.40+1.20110940
12:25:5350.3050.4050.30+1.10310939
12:25:3350.3050.4050.40+1.20110936
12:24:5850.3050.4050.40+1.20210935
12:24:5350.3050.4050.30+1.10310933
12:24:4350.3050.4050.30+1.10110930
12:24:2850.3050.4050.30+1.10110929
12:24:2350.3050.4050.40+1.20110928
12:23:2350.3050.4050.40+1.20310927
12:23:1350.3050.4050.30+1.10110924
12:23:0350.3050.4050.30+1.10110923
12:22:5850.3050.4050.40+1.20110922
12:22:4350.3050.4050.40+1.20110921
12:21:5250.3050.4050.30+1.10110920
12:21:2750.3050.4050.40+1.20110919
12:21:0250.3050.4050.40+1.20110918
12:20:4250.3050.4050.40+1.20510917
12:20:3750.3050.4050.30+1.10210912
12:20:2250.3050.4050.30+1.10210910
12:20:1750.3050.4050.30+1.10210908
12:19:5250.3050.4050.30+1.10910906
12:19:4750.4050.5050.40+1.20310897
12:19:4250.4050.5050.40+1.201010894
12:19:2750.4050.5050.40+1.20410884
12:19:2250.4050.5050.50+1.30110880
12:19:1750.4050.5050.40+1.20210879
12:19:1250.4050.5050.40+1.20110877
12:19:0650.4050.5050.40+1.20110876
12:19:0150.4050.5050.40+1.201010875
12:18:5650.4050.5050.40+1.20110865
12:18:4650.4050.5050.40+1.20110864
12:18:0150.4050.5050.40+1.20110863
12:17:5650.4050.5050.40+1.201110862
12:17:5150.4050.5050.40+1.20510851
12:17:4150.4050.5050.40+1.20110846
12:17:3150.4050.5050.40+1.20110845
12:17:1650.4050.5050.40+1.20110844
12:16:5650.4050.5050.40+1.20110843
12:16:5150.4050.5050.40+1.20110842
12:16:4150.4050.5050.40+1.20110841
12:16:3150.4050.5050.40+1.20110840
12:16:1150.4050.5050.50+1.30510839
12:16:0150.4050.5050.40+1.20110834
12:15:5650.4050.5050.40+1.20310833
12:15:2150.4050.5050.40+1.20110830
12:15:1150.4050.5050.40+1.20310829
12:15:0650.4050.5050.40+1.20210826
12:14:2050.4050.5050.50+1.30110824
12:14:1050.4050.5050.40+1.201010823
12:14:0550.4050.5050.50+1.302510813
12:13:5050.4050.5050.40+1.204710788
12:13:3050.4050.5050.40+1.20110741
12:13:2050.4050.5050.40+1.20110740
12:13:0050.4050.5050.40+1.201010739
12:12:4050.4050.5050.50+1.30110729
12:12:0450.4050.5050.40+1.20710728
12:11:5450.4050.5050.40+1.20110721
12:11:4950.4050.5050.40+1.20110720
12:11:2950.4050.5050.40+1.20110719
12:11:1950.4050.5050.40+1.20510718
12:11:1450.4050.5050.50+1.301210713
12:10:5950.4050.5050.50+1.30110701
12:10:5450.4050.5050.40+1.20210700
12:10:2950.4050.5050.40+1.20110698
12:09:4950.4050.5050.40+1.20110697
12:09:1950.4050.5050.40+1.20210696
12:09:0450.4050.5050.50+1.30410694
12:08:5450.4050.5050.50+1.30110690
12:08:4950.4050.5050.50+1.30110689
12:08:1350.4050.5050.40+1.20110688
12:08:0850.4050.5050.40+1.20210687
12:07:4850.4050.5050.40+1.20110685
12:07:4350.4050.5050.40+1.20310684
12:07:3850.3050.4050.50+1.30110681
12:07:3350.4050.5050.40+1.20410680
12:07:2850.4050.5050.40+1.20210676
12:07:1850.4050.5050.40+1.20210674
12:07:0850.3050.4050.40+1.20510672
12:06:1850.3050.4050.40+1.20110667
12:06:0850.3050.4050.40+1.20110666
12:06:0350.3050.4050.40+1.201010665
12:05:5850.3050.4050.40+1.20110655
12:05:5350.3050.4050.40+1.20110654
12:04:3350.3050.4050.40+1.20110653
12:04:2350.3050.4050.40+1.20310652
12:04:1850.3050.4050.40+1.20110649
12:03:0750.3050.4050.40+1.20210648
12:02:4250.4050.5050.40+1.20410646
12:02:3750.4050.5050.50+1.30110642
12:02:2250.3050.4050.40+1.201610641
12:02:1750.3050.4050.40+1.20510625
12:02:1250.3050.4050.40+1.20110620
12:01:5150.3050.4050.40+1.20110619
12:01:2650.3050.4050.40+1.20310618
12:00:5650.3050.4050.40+1.20110615
12:00:4150.3050.4050.40+1.202310614
12:00:3650.3050.4050.30+1.10210591
12:00:0150.3050.4050.30+1.10210589
11:59:4650.3050.4050.30+1.10510587
11:59:3650.3050.4050.30+1.10110582
11:59:2650.3050.4050.30+1.10210581
11:59:1650.3050.4050.30+1.10110579
11:59:1150.3050.4050.30+1.10110578
11:58:4150.3050.4050.30+1.10110577
11:57:4550.2050.4050.30+1.10110576
11:57:3550.2050.4050.40+1.20110575
11:57:1550.3050.4050.30+1.101110574
11:56:4550.2050.3050.30+1.101010563
11:56:4050.2050.3050.30+1.10210553
11:56:3550.2050.3050.30+1.10110551
11:56:3050.2050.3050.30+1.10310550
11:56:2550.2050.3050.30+1.10810547
11:56:2050.2050.3050.30+1.101110539
11:56:1550.2050.3050.30+1.10610528
11:56:0550.2050.3050.30+1.101010522
11:55:5550.2050.3050.30+1.10110512
11:55:5050.2050.3050.30+1.10110511
11:55:4550.2050.3050.30+1.10110510
11:55:3050.2050.3050.30+1.10110509
11:55:2550.2050.3050.30+1.10110508
11:55:2050.2050.3050.30+1.10110507
11:55:1550.2050.3050.30+1.10310506
11:55:1050.2050.3050.30+1.10110503
11:55:0550.2050.3050.30+1.10110502
11:54:5550.2050.3050.30+1.10110501
11:54:1550.2050.3050.30+1.10210500
11:54:1050.2050.3050.30+1.10110498
11:54:0050.2050.3050.30+1.10210497
11:53:5050.2050.3050.30+1.10310495
11:53:2050.2050.3050.30+1.10110492
11:53:1550.2050.3050.30+1.10110491
11:53:0550.2050.3050.30+1.10110490
11:52:4450.2050.3050.30+1.10110489
11:52:3450.2050.3050.20+1.00310488
11:52:2950.2050.3050.30+1.10110485
11:52:1950.2050.3050.30+1.10310484
11:52:1450.2050.3050.30+1.10210481
11:52:0950.2050.3050.30+1.10510479
11:52:0450.2050.3050.30+1.10210474
11:51:1850.2050.3050.20+1.00110472
11:50:5850.2050.3050.20+1.00110471
11:50:5350.2050.3050.30+1.10110470
11:50:2350.2050.3050.30+1.10110469
11:49:5350.2050.3050.30+1.10210468
11:49:1350.2050.3050.30+1.10110466
11:48:4350.2050.3050.30+1.10110465
11:48:1350.2050.3050.20+1.00510464
11:47:3850.2050.3050.30+1.10210459
11:47:3250.2050.3050.20+1.00210457
11:47:2750.2050.3050.20+1.00110455
11:47:1750.2050.3050.20+1.00110454
11:47:1250.2050.3050.20+1.00110453
11:47:0750.2050.3050.20+1.00510452
11:47:0250.2050.3050.20+1.00610447
11:46:5250.2050.3050.20+1.00210441
11:46:3750.2050.3050.20+1.00210439
11:46:3250.2050.3050.20+1.00210437
11:46:2250.2050.3050.20+1.00410435
11:45:5250.2050.3050.20+1.001010431
11:45:2250.2050.3050.20+1.00210421
11:45:1750.2050.3050.20+1.00110419
11:45:1250.2050.3050.20+1.00210418
11:45:0250.2050.3050.20+1.004010416
11:44:5250.2050.3050.30+1.10110376
11:44:4250.2050.3050.20+1.00110375
11:44:2750.2050.3050.30+1.10110374
11:44:1250.2050.3050.30+1.10110373
11:43:5250.2050.3050.20+1.00110372
11:43:3750.2050.3050.20+1.00310371
11:43:3250.2050.3050.20+1.00210368
11:43:2750.2050.3050.20+1.00210366
11:43:1750.2050.3050.20+1.00210364
11:42:5750.2050.3050.20+1.00210362
11:42:4650.2050.3050.30+1.10110360
11:42:3150.2050.3050.30+1.10110359
11:42:1150.2050.3050.30+1.10110358
11:40:5150.2050.3050.30+1.10110357
11:40:4650.2050.3050.20+1.00210356
11:40:4150.2050.3050.20+1.00310354
11:40:3550.2050.3050.20+1.00110351
11:40:2050.2050.3050.20+1.00210350
11:39:1050.2050.3050.30+1.10110348
11:38:4550.2050.3050.30+1.10110347
11:38:3550.2050.3050.20+1.00210346
11:38:3050.2050.3050.20+1.00410344
11:38:1050.2050.3050.20+1.00110340
11:37:5550.2050.3050.30+1.10210339
11:37:3050.2050.3050.30+1.10110337
11:35:4950.2050.3050.30+1.10110336
11:35:4450.2050.3050.20+1.00410335
11:35:2950.2050.3050.30+1.10110331
11:34:5950.3050.4050.30+1.10110330
11:34:5450.3050.4050.30+1.10110329
11:34:3450.3050.4050.30+1.10210328
11:34:2950.3050.4050.30+1.1010510326
11:34:1450.3050.4050.30+1.10110221
11:34:0950.3050.4050.30+1.10710220
11:33:1450.3050.4050.40+1.20110213
11:32:2850.3050.4050.40+1.20110212
11:31:4350.3050.4050.30+1.10110211
11:30:4850.3050.4050.40+1.20110210
11:30:3350.4050.5050.40+1.20110209
11:29:4850.4050.5050.40+1.20110208
11:29:2850.4050.5050.40+1.20110207
11:29:1350.3050.4050.40+1.20110206
11:29:0850.3050.4050.40+1.20110205
11:28:3750.4050.5050.40+1.20310204
11:27:5750.3050.5050.50+1.30110201
11:27:4750.3050.5050.40+1.20110200
11:27:3250.3050.4050.40+1.201010199
11:27:2750.3050.4050.40+1.20110189
11:27:1750.4050.5050.40+1.201310188
11:27:0250.4050.5050.40+1.20110175
11:26:5750.4050.5050.40+1.20610174
11:26:4250.4050.5050.40+1.202010168
11:26:3750.4050.5050.40+1.20210148
11:26:2750.4050.5050.50+1.30110146
11:26:0750.4050.5050.50+1.30110145
11:25:4750.4050.5050.50+1.30110144
11:25:4250.4050.5050.50+1.30110143
11:25:2750.4050.5050.50+1.30110142
11:25:1250.4050.5050.50+1.30110141
11:24:4250.4050.5050.50+1.30210140
11:24:1650.4050.5050.50+1.30110138
11:24:0650.4050.5050.50+1.30110137
11:23:5150.4050.5050.40+1.20110136
11:23:2150.4050.5050.40+1.20910135
11:23:1650.4050.5050.40+1.201010126
11:22:5650.4050.5050.50+1.301010116
11:22:2550.4050.5050.50+1.30110106
11:22:2050.4050.5050.50+1.30110105
11:22:1550.4050.5050.50+1.30110104
11:22:0050.4050.5050.40+1.201010103
11:21:5550.4050.5050.50+1.30110093
11:21:5050.4050.5050.40+1.20310092
11:21:3050.4050.5050.40+1.20110089
11:21:2050.4050.5050.40+1.201010088
11:21:0050.4050.5050.50+1.30110078
11:20:4550.4050.5050.50+1.30110077
11:20:4050.4050.5050.50+1.30110076
11:20:3050.4050.5050.40+1.20110075
11:19:3550.4050.5050.50+1.30110074
11:19:1050.4050.5050.50+1.30110073
11:19:0550.4050.5050.50+1.30110072
11:18:5050.4050.5050.50+1.30810071
11:18:0450.4050.5050.50+1.30110063
11:17:4450.4050.5050.50+1.30210062
11:17:2450.4050.5050.50+1.30110060
11:17:1950.3050.4050.40+1.20310059
11:17:1450.4050.5050.40+1.20710056
11:16:4950.3050.4050.40+1.20110049
11:16:1950.3050.4050.40+1.20210048
11:16:0950.4050.5050.40+1.20710046
11:16:0450.3050.4050.40+1.20410039
11:15:5950.3050.4050.40+1.20110035
11:15:5450.3050.4050.40+1.20110034
11:15:4450.3050.4050.40+1.20210033
11:15:3950.3050.4050.40+1.20110031
11:15:3450.3050.4050.40+1.20310030
11:15:2950.3050.4050.40+1.201510027
11:15:2450.3050.4050.40+1.20110012
11:15:0950.3050.4050.30+1.10710011
11:15:0450.4050.5050.40+1.20610004
11:14:5950.4050.5050.40+1.2059998
11:14:5450.4050.5050.50+1.3059993
11:14:4450.3050.5050.40+1.2019988
11:14:3950.3050.4050.50+1.301009987
11:14:1950.3050.4050.40+1.2019887
11:14:0450.3050.4050.40+1.2019886
11:12:4350.4050.5050.40+1.2019885
11:12:2850.3050.4050.40+1.2019884
11:12:2350.3050.4050.40+1.2019883
11:11:3350.3050.4050.40+1.2019882
11:11:2850.3050.4050.40+1.2019881
11:10:4750.4050.5050.40+1.2029880
11:10:4250.4050.5050.40+1.2019878
11:10:2250.4050.5050.40+1.2029877
11:09:3750.4050.5050.50+1.3059875
11:09:0250.4050.5050.50+1.3019870
11:08:2750.4050.5050.40+1.2029869
11:08:1750.4050.5050.40+1.2019867
11:08:1250.4050.5050.40+1.2019866
11:07:3750.4050.5050.40+1.2039865
11:07:2750.4050.5050.40+1.2029862
11:07:2250.4050.5050.50+1.3019860
11:06:5650.4050.5050.40+1.2019859
11:06:1650.3050.4050.40+1.2019858
11:06:0150.3050.4050.40+1.2069857
11:05:4150.3050.4050.40+1.2019851
11:05:3150.3050.4050.40+1.2029850
11:05:2150.3050.4050.40+1.2039848
11:05:1650.3050.4050.40+1.2019845
11:05:0150.3050.4050.40+1.2029844
11:04:2650.3050.4050.40+1.2019842
11:04:0650.3050.4050.40+1.2019841
11:04:0150.3050.4050.40+1.2019840
11:03:5650.3050.4050.40+1.2019839
11:03:4650.3050.4050.40+1.2029838
11:03:4150.3050.4050.30+1.1019836
11:03:3150.3050.4050.30+1.1069835
11:03:2650.4050.5050.40+1.2069829
11:02:4050.3050.4050.40+1.2059823
11:02:3550.3050.4050.40+1.2049818
11:02:2050.3050.4050.40+1.2019814
11:02:1550.3050.4050.40+1.2019813
11:01:5050.3050.4050.40+1.2019812
11:01:4550.3050.4050.30+1.10109811
11:01:3550.3050.4050.40+1.2019801
11:01:1550.3050.4050.40+1.2059800
11:01:0050.3050.4050.40+1.2029795
11:00:5050.3050.4050.30+1.1019793
11:00:3050.3050.4050.30+1.1029792
10:59:5450.3050.4050.30+1.1019790
10:59:4950.3050.4050.30+1.1019789
10:59:3950.3050.4050.30+1.1019788
10:59:3450.3050.4050.30+1.1019787
10:59:2950.3050.4050.30+1.1059786
10:59:2450.3050.4050.30+1.1019781
10:59:1950.3050.4050.30+1.1019780
10:59:1450.3050.4050.30+1.1019779
10:58:4950.3050.4050.30+1.1069778
10:58:0450.3050.4050.40+1.2019772
10:57:4950.3050.4050.30+1.1039771
10:57:3450.3050.4050.30+1.1089768
10:57:2450.3050.4050.30+1.1039760
10:57:1450.3050.4050.30+1.1059757
10:57:0950.3050.4050.30+1.1019752
10:56:5450.4050.5050.40+1.2059751
10:56:4450.4050.5050.40+1.2019746
10:55:5350.4050.5050.40+1.2059745
10:55:4350.4050.5050.50+1.3039740
10:54:4850.4050.5050.50+1.3019737
10:53:5850.3050.4050.40+1.2029736
10:53:2850.3050.5050.30+1.1019734
10:53:1850.3050.4050.40+1.2019733
10:53:0850.4050.5050.40+1.2069732
10:53:0350.4050.5050.40+1.2019726
10:52:3250.4050.5050.40+1.2039725
10:52:2750.4050.5050.40+1.2029722
10:52:2250.4050.5050.40+1.2019720
10:52:1750.4050.5050.40+1.2029719
10:51:3750.3050.4050.40+1.2029717
10:51:3250.3050.4050.40+1.2059715
10:51:2750.3050.4050.40+1.2049710
10:51:2250.3050.4050.40+1.2039706
10:50:3750.3050.4050.40+1.2029703
10:50:2750.3050.4050.40+1.2069701
10:50:2250.3050.4050.40+1.20109695
10:50:1750.3050.4050.30+1.1019685
10:50:0250.3050.4050.40+1.2019684
10:49:5250.3050.4050.30+1.1019683
10:49:4250.3050.4050.30+1.1019682
10:49:3750.3050.4050.30+1.1019681
10:49:2750.2050.3050.30+1.1039680
10:49:2150.2050.3050.30+1.1019677
10:49:1650.2050.3050.30+1.1019676
10:49:1150.2050.3050.20+1.0019675
10:49:0650.2050.3050.30+1.1029674
10:49:0150.2050.4050.30+1.1019672
10:48:5150.2050.4050.20+1.0019671
10:48:2650.3050.4050.30+1.1049670
10:48:1650.2050.4050.20+1.0019666
10:48:1150.2050.3050.40+1.20219665
10:48:0650.2050.3050.30+1.1019644
10:47:5650.2050.3050.30+1.1019643
10:47:5150.2050.3050.30+1.1029642
10:47:3650.3050.4050.30+1.10229640
10:47:2650.3050.4050.30+1.1019618
10:47:1150.3050.4050.40+1.2049617
10:47:0650.3050.4050.30+1.10109613
10:47:0150.3050.4050.40+1.2059603
10:46:4650.3050.4050.30+1.1069598
10:46:3150.3050.4050.30+1.1019592
10:46:2650.3050.4050.30+1.1039591
10:46:2150.3050.4050.30+1.1019588
10:46:1650.3050.4050.30+1.1029587
10:46:1150.2050.3050.30+1.1029585
10:46:0650.2050.3050.30+1.1039583
10:46:0150.2050.3050.30+1.1019580
10:45:5650.2050.3050.20+1.00319579
10:45:4650.2050.3050.20+1.0029548
10:45:3150.2050.3050.20+1.0019546
10:45:1650.2050.3050.20+1.0039545
10:45:0550.2050.4050.20+1.0029542
10:44:5550.2050.4050.20+1.0049540
10:44:5050.2050.4050.20+1.0019536
10:44:3550.3050.4050.20+1.00209535
10:44:2550.2050.4050.20+1.0059515
10:44:2050.2050.4050.20+1.00209510
10:44:1550.2050.3050.30+1.1059490
10:44:1050.2050.3050.30+1.1079485
10:44:0550.2050.3050.30+1.1019478
10:44:0050.3050.4050.30+1.10289477
10:43:3050.3050.4050.30+1.1019449
10:43:2050.3050.4050.30+1.1019448
10:43:1550.3050.4050.30+1.1029447
10:43:1050.3050.4050.30+1.1059445
10:43:0550.3050.4050.30+1.1019440
10:43:0050.3050.4050.30+1.1039439
10:42:5550.3050.4050.30+1.1079436
10:42:5050.3050.4050.30+1.10219429
10:42:4550.3050.4050.30+1.1049408
10:42:4050.3050.4050.30+1.1099404
10:42:3550.3050.4050.30+1.10119395
10:42:2950.3050.4050.30+1.1029384
10:42:2450.3050.4050.30+1.1019382
10:42:0450.4050.5050.40+1.2089381
10:41:5950.4050.5050.40+1.2099373
10:41:5450.4050.5050.40+1.2039364
10:41:4950.4050.5050.40+1.2049361
10:41:3450.4050.5050.40+1.2039357
10:41:2950.4050.5050.40+1.2039354
10:41:2450.4050.5050.40+1.2029351
10:41:1950.4050.5050.40+1.2039349
10:41:1450.4050.5050.40+1.2039346
10:41:0950.5050.6050.50+1.30239343
10:41:0450.5050.6050.50+1.30299320
10:40:5950.5050.6050.50+1.30339291
10:40:5450.5050.6050.50+1.30129258
10:40:4950.5050.6050.50+1.3029246
10:40:4450.5050.6050.50+1.3049244
10:40:3950.5050.6050.50+1.3019240
10:40:3450.5050.6050.50+1.3059239
10:40:2950.5050.6050.50+1.30219234
10:40:2450.5050.6050.60+1.4019213
10:39:5950.5050.6050.60+1.4019212
10:39:4950.5050.6050.60+1.4029211
10:39:3450.5050.6050.50+1.3049209
10:39:2950.5050.6050.50+1.3059205
10:39:2450.5050.6050.50+1.3019200
10:39:1450.6050.7050.50+1.3029199
10:39:0950.6050.7050.60+1.40249197
10:39:0450.6050.7050.60+1.40109173
10:38:5450.6050.7050.60+1.4019163
10:38:3350.6050.7050.60+1.4019162
10:38:2350.6050.7050.70+1.5029161
10:38:1850.6050.7050.60+1.4019159
10:37:5350.6050.7050.70+1.5019158
10:37:2850.6050.7050.70+1.5029157
10:37:0850.6050.7050.70+1.5069155
10:36:5850.6050.7050.70+1.5019149
10:36:4350.6050.7050.60+1.4029148
10:36:3850.6050.7050.60+1.4019146
10:36:2350.6050.7050.60+1.4039145
10:36:1350.6050.7050.70+1.5019142
10:36:0850.6050.7050.60+1.4019141
10:35:5850.6050.7050.70+1.50209140
10:35:4350.6050.7050.70+1.5029120
10:35:3350.6050.7050.60+1.4019118
10:35:2850.6050.7050.60+1.4029117
10:35:2350.6050.7050.60+1.4019115
10:35:1850.6050.7050.60+1.4019114
10:35:1350.6050.7050.60+1.4019113
10:35:0850.6050.7050.60+1.4029112
10:35:0350.6050.7050.60+1.40209110
10:34:5350.6050.7050.60+1.4019090
10:34:4850.6050.7050.60+1.40109089
10:34:3850.6050.7050.60+1.4019079
10:34:2850.6050.7050.60+1.4029078
10:34:0850.6050.7050.60+1.4059076
10:33:3250.6050.7050.70+1.5019071
10:33:2750.6050.7050.60+1.4039070
10:33:1750.6050.7050.70+1.50109067
10:33:1250.6050.7050.70+1.50109057
10:33:0250.6050.7050.70+1.5099047
10:32:5750.6050.7050.70+1.50289038
10:32:4750.6050.7050.70+1.50229010
10:32:4250.6050.7050.70+1.5028988
10:32:3250.6050.7050.60+1.4058986
10:32:1750.6050.7050.70+1.5038981
10:31:2650.6050.7050.60+1.4048978
10:31:1650.6050.7050.60+1.4018974
10:31:0650.6050.7050.60+1.4018973
10:30:5150.6050.7050.60+1.4028972
10:30:3650.6050.7050.60+1.4018970
10:29:5650.6050.7050.60+1.4018969
10:29:5150.6050.7050.60+1.4018968
10:29:4150.6050.7050.60+1.4038967
10:29:3650.6050.7050.60+1.4028964
10:29:3150.6050.7050.60+1.40128962
10:29:2650.6050.7050.60+1.4088950
10:29:0650.6050.7050.60+1.40348942
10:29:0150.6050.7050.70+1.5018908
10:28:4150.6050.7050.70+1.5018907
10:28:3150.6050.7050.70+1.5018906
10:28:2650.6050.7050.70+1.5018905
10:28:2150.6050.7050.70+1.5038904
10:28:1150.6050.7050.60+1.4018901
10:28:0650.6050.7050.60+1.4018900
10:27:4050.5050.7050.60+1.4018899
10:27:3550.5050.6050.60+1.4088898
10:27:3050.5050.6050.60+1.4028890
10:27:2550.5050.6050.60+1.4028888
10:27:1550.5050.6050.60+1.4028886
10:27:0550.5050.6050.60+1.4018884
10:27:0050.5050.6050.60+1.4088883
10:26:5550.5050.6050.60+1.40128875
10:26:4550.5050.6050.60+1.4028863
10:26:4050.5050.6050.60+1.4028861
10:26:3550.5050.6050.60+1.4068859
10:26:3050.5050.6050.60+1.4058853
10:26:2050.5050.6050.60+1.40108848
10:26:1550.5050.6050.60+1.4018838
10:26:1050.5050.6050.60+1.4028837
10:26:0550.5050.6050.60+1.4018835
10:26:0050.5050.6050.60+1.4038834
10:25:3550.5050.6050.60+1.4028831
10:25:2050.5050.6050.60+1.4038829
10:25:1050.5050.6050.50+1.3058826
10:25:0050.5050.6050.60+1.4038821
10:24:5550.5050.6050.60+1.4028818
10:24:4050.5050.6050.60+1.4068816
10:24:3050.5050.6050.60+1.4028810
10:24:2050.5050.6050.60+1.4018808
10:24:1550.5050.6050.60+1.4028807
10:24:1050.5050.6050.50+1.3058805
10:23:5550.5050.6050.60+1.4038800
10:23:5050.5050.6050.50+1.3038797
10:23:4550.5050.6050.60+1.4018794
10:23:2550.6050.7050.60+1.4068793
10:23:2050.5050.6050.60+1.4038787
10:23:1550.5050.6050.60+1.4028784
10:23:0550.6050.7050.60+1.40178782
10:23:0050.6050.7050.60+1.4028765
10:22:5550.6050.7050.70+1.5018763
10:22:4950.6050.7050.60+1.4058762
10:22:4450.6050.7050.60+1.4018757
10:22:3950.6050.7050.60+1.4028756
10:22:3450.6050.7050.60+1.4028754
10:22:2450.6050.7050.60+1.4078752
10:22:0350.6050.7050.60+1.4058745
10:21:5850.6050.7050.60+1.4018740
10:21:5350.6050.7050.60+1.4018739
10:21:4850.6050.7050.60+1.4018738
10:21:4350.6050.7050.60+1.4018737
10:21:3350.6050.7050.60+1.4098736
10:21:2350.6050.7050.60+1.4058727
10:21:1350.6050.7050.60+1.4018722
10:21:0350.7050.8050.60+1.4048721
10:20:5850.7050.8050.70+1.50318717
10:20:5350.7050.8050.70+1.50228686
10:20:4350.7050.8050.70+1.5038664
10:20:3850.7050.8050.70+1.5078661
10:20:3350.7050.8050.70+1.5058654
10:20:2850.7050.8050.70+1.5028649
10:20:2350.7050.8050.80+1.6028647
10:20:1850.7050.8050.80+1.60108645
10:20:0850.7050.8050.80+1.6028635
10:20:0350.6050.7050.70+1.50628633
10:19:5850.6050.7050.70+1.50998571
10:19:5350.6050.7050.70+1.5038472
10:19:4850.6050.7050.70+1.50128469
10:19:4350.6050.7050.70+1.50128457
10:19:3850.6050.7050.60+1.4038445
10:19:3350.6050.7050.60+1.4018442
10:19:2850.6050.7050.70+1.5018441
10:19:2350.5050.6050.60+1.4088440
10:19:1850.5050.6050.60+1.4048432
10:19:1350.6050.7050.60+1.4018428
10:19:0850.6050.7050.60+1.40168427
10:18:5850.6050.7050.60+1.4058411
10:18:5350.5050.6050.60+1.4038406
10:18:4350.6050.7050.60+1.40108403
10:18:3350.5050.7050.50+1.3018393
10:18:2850.5050.6050.60+1.4028392
10:18:1350.5050.6050.60+1.4038390
10:18:0850.5050.6050.60+1.4028387
10:18:0250.6050.7050.60+1.4098385
10:17:5750.6050.7050.60+1.4068376
10:17:5250.6050.7050.60+1.40218370
10:17:4750.6050.7050.60+1.4038349
10:17:3750.6050.7050.60+1.4078346
10:17:3250.6050.7050.60+1.4048339
10:17:2750.6050.7050.60+1.4078335
10:17:2250.6050.7050.60+1.4038328
10:17:1750.6050.7050.70+1.5038325
10:17:1250.6050.7050.60+1.4058322
10:17:0750.6050.7050.60+1.40108317
10:17:0250.6050.7050.60+1.40108307
10:16:4750.6050.7050.60+1.4028297
10:16:4250.6050.7050.60+1.4038295
10:16:3750.6050.7050.60+1.4098292
10:16:2750.6050.7050.60+1.4038283
10:16:2250.6050.7050.60+1.4038280
10:16:0750.6050.7050.60+1.4038277
10:16:0250.6050.7050.60+1.4018274
10:15:5750.6050.7050.60+1.4048273
10:15:5250.6050.7050.60+1.40108269
10:15:4750.6050.7050.60+1.4048259
10:15:4250.6050.7050.60+1.4058255
10:15:3250.6050.7050.60+1.4018250
10:15:2750.6050.7050.60+1.4018249
10:15:1750.6050.7050.60+1.40108248
10:15:0250.6050.7050.70+1.5018238
10:14:5250.6050.7050.70+1.5018237
10:14:2750.6050.7050.70+1.5018236
10:14:2250.6050.7050.60+1.4018235
10:14:0750.6050.7050.70+1.5018234
10:14:0250.6050.7050.70+1.5028233
10:13:5250.6050.7050.60+1.4028231
10:13:4750.6050.7050.70+1.5028229
10:13:4250.6050.7050.70+1.5028227
10:13:3250.6050.7050.70+1.5038225
10:13:2750.6050.7050.60+1.4038222
10:13:2250.6050.7050.60+1.40118219
10:13:1250.6050.7050.60+1.4028208
10:13:0150.6050.7050.60+1.4068206
10:12:5650.6050.7050.60+1.4068200
10:12:5150.6050.7050.70+1.5058194
10:12:4650.6050.7050.70+1.5038189
10:12:4150.6050.7050.70+1.50278186
10:12:3650.6050.7050.70+1.50188159
10:12:3150.6050.7050.70+1.5068141
10:12:2650.6050.7050.70+1.50328135
10:12:2150.6050.7050.70+1.5068103
10:12:1650.6050.7050.70+1.5048097
10:12:1150.6050.7050.70+1.5018093
10:12:0650.6050.7050.70+1.5038092
10:12:0150.5050.6050.60+1.40658089
10:11:5650.5050.6050.60+1.40428024
10:11:5150.5050.6050.60+1.4057982
10:11:4650.4050.5050.50+1.30987977
10:11:4150.4050.5050.50+1.301007879
10:11:3650.4050.5050.40+1.2017779
10:11:3050.4050.5050.40+1.2017778
10:11:2550.4050.5050.40+1.2017777
10:11:0550.4050.5050.40+1.2017776
10:10:5550.4050.5050.40+1.2027775
10:10:5050.4050.5050.40+1.2017773
10:10:4050.4050.5050.40+1.20107772
10:10:2550.4050.5050.50+1.3057762
10:10:2050.4050.5050.40+1.2017757
10:09:4550.4050.5050.50+1.30107756
10:09:3550.4050.5050.40+1.2017746
10:09:3050.4050.5050.40+1.2027745
10:09:2050.4050.5050.40+1.2017743
10:09:1550.3050.4050.40+1.2027742
10:09:0550.4050.5050.40+1.2017740
10:09:0050.4050.5050.40+1.2047739
10:08:5550.4050.5050.40+1.20157735
10:08:4050.3050.4050.40+1.2067720
10:08:2550.4050.5050.40+1.2047714
10:08:2050.4050.5050.40+1.2047710
10:08:1550.3050.4050.40+1.2087706
10:08:1050.4050.5050.30+1.1017698
10:08:0550.4050.5050.40+1.2017697
10:08:0050.3050.4050.40+1.2027696
10:07:5050.4050.5050.40+1.2027694
10:07:4550.3050.4050.40+1.2087692
10:07:4050.3050.4050.40+1.20107684
10:07:3450.3050.4050.40+1.20107674
10:07:1450.3050.4050.30+1.1047664
10:07:0450.3050.4050.30+1.1087660
10:06:5950.4050.5050.40+1.20337652
10:06:4950.4050.5050.50+1.3017619
10:06:4450.4050.5050.40+1.2027618
10:06:3950.4050.5050.50+1.3027616
10:06:3450.4050.5050.40+1.2017614
10:06:2950.4050.5050.40+1.2057613
10:06:2450.4050.5050.50+1.3017608
10:06:1450.4050.5050.50+1.3027607
10:06:0950.4050.5050.40+1.2017605
10:06:0450.4050.5050.50+1.3057604
10:05:5950.4050.5050.50+1.3017599
10:05:5450.4050.5050.40+1.2017598
10:05:4450.4050.5050.40+1.2017597
10:05:3950.3050.4050.40+1.2027596
10:05:3450.3050.4050.40+1.2027594
10:05:2950.4050.5050.40+1.2027592
10:05:2450.4050.5050.40+1.20147590
10:05:1950.4050.5050.50+1.3027576
10:05:1450.4050.5050.40+1.2077574
10:05:0950.3050.4050.40+1.20907567
10:05:0450.3050.4050.40+1.2057477
10:04:5950.3050.4050.40+1.2027472
10:04:4950.3050.4050.40+1.2017470
10:04:4450.3050.4050.40+1.2027469
10:04:3450.3050.4050.40+1.2017467
10:04:2950.2050.3050.30+1.10157466
10:04:1950.2050.3050.30+1.1037451
10:04:0950.2050.3050.30+1.1047448
10:04:0450.2050.3050.30+1.1027444
10:03:5450.2050.3050.30+1.1037442
10:03:4950.2050.3050.30+1.1087439
10:03:4450.2050.3050.30+1.1077431
10:03:3950.2050.3050.30+1.1067424
10:03:3450.2050.3050.30+1.10357418
10:03:1950.2050.3050.30+1.1017383
10:03:0450.1050.3050.30+1.1027382
10:02:3850.2050.3050.20+1.0057380
10:02:2850.2050.3050.30+1.1017375
10:02:2350.2050.3050.20+1.00107374
10:02:1850.2050.3050.20+1.0017364
10:02:0850.2050.3050.20+1.0017363
10:02:0350.2050.3050.20+1.0017362
10:01:5850.2050.3050.30+1.1027361
10:01:5350.2050.3050.20+1.0057359
10:01:4850.2050.3050.20+1.0027354
10:01:4350.2050.3050.30+1.1017352
10:01:3850.2050.3050.20+1.0017351
10:01:3350.2050.3050.20+1.0017350
10:01:2850.2050.3050.20+1.0087349
10:01:2350.2050.3050.20+1.0077341
10:01:1850.2050.3050.20+1.0037334
10:01:1350.2050.3050.20+1.0017331
10:01:0850.2050.3050.20+1.00177330
10:00:5350.2050.3050.20+1.0027313
10:00:4850.2050.3050.30+1.1027311
10:00:3850.2050.3050.20+1.0017309
10:00:2850.2050.3050.20+1.0067308
10:00:2350.2050.3050.30+1.1017302
10:00:1850.2050.3050.20+1.0037301
10:00:0850.2050.3050.20+1.0017298
09:59:3750.2050.3050.20+1.0017297
09:59:1750.2050.3050.30+1.1037296
09:59:0750.2050.3050.20+1.0057293
09:58:4750.2050.3050.20+1.0017288
09:58:2250.1050.3050.20+1.0057287
09:58:1750.2050.3050.20+1.0037282
09:58:0750.2050.3050.20+1.0017279
09:57:5250.1050.2050.10+0.9097278
09:57:4250.2050.3050.20+1.0027269
09:57:3250.2050.3050.20+1.0067267
09:57:2750.2050.3050.20+1.0087261
09:57:2250.2050.3050.20+1.0027253
09:57:1750.2050.3050.20+1.0017251
09:57:0750.2050.3050.20+1.0057250
09:56:5750.2050.3050.20+1.0037245
09:56:4750.2050.3050.20+1.0027242
09:56:3250.2050.3050.20+1.0017240
09:56:2250.2050.3050.30+1.10127239
09:56:0250.2050.3050.20+1.0067227
09:55:5750.2050.3050.20+1.00147221
09:55:4750.2050.3050.20+1.0017207
09:55:3750.2050.3050.20+1.0017206
09:55:2150.2050.3050.30+1.1017205
09:55:1150.1050.3050.20+1.0017204
09:55:0650.1050.2050.20+1.00127203
09:55:0150.1050.2050.20+1.0037191
09:54:5650.1050.2050.20+1.0027188
09:54:5150.1050.2050.20+1.0057186
09:54:4650.1050.2050.20+1.0017181
09:54:3650.1050.2050.20+1.0067180
09:54:1650.1050.2050.10+0.9017174
09:54:1150.1050.2050.20+1.0017173
09:54:0650.1050.2050.10+0.90107172
09:53:5650.1050.2050.10+0.9067162
09:53:5150.1050.2050.20+1.0037156
09:53:4650.1050.2050.10+0.9017153
09:53:4150.1050.2050.20+1.0017152
09:53:3650.1050.2050.20+1.0017151
09:53:1650.1050.2050.20+1.0017150
09:52:5650.0050.1050.20+1.00107149
09:52:5150.0050.1050.00+0.8067139
09:52:4650.0050.1050.10+0.9037133
09:52:3650.0050.1050.10+0.9017130
09:52:2550.0050.1050.00+0.8027129
09:52:1050.0050.1050.00+0.8027127
09:52:0550.0050.2050.10+0.9017125
09:52:0050.0050.2050.00+0.8027124
09:51:5550.0050.1050.10+0.90117122
09:51:5050.0050.1050.00+0.8017111
09:51:4550.0050.1050.00+0.8027110
09:51:4050.0050.1050.00+0.8087108
09:51:3550.0050.1050.00+0.8077100
09:51:3050.1050.2050.10+0.90167093
09:51:2550.1050.2050.10+0.9077077
09:51:2050.1050.2050.10+0.9027070
09:51:0550.1050.2050.10+0.9017068
09:51:0050.1050.2050.10+0.9017067
09:50:5550.1050.2050.10+0.9017066
09:50:4550.1050.2050.10+0.9017065
09:50:2550.1050.2050.10+0.9027064
09:50:2050.1050.2050.20+1.0067062
09:50:1550.1050.2050.10+0.9027056
09:50:1050.1050.2050.20+1.00127054
09:50:0050.0050.1050.10+0.9077042
09:49:5550.0050.1050.10+0.9017035
09:49:5050.0050.1050.10+0.9057034
09:49:4550.0050.1050.00+0.8027029
09:49:4050.0050.1050.10+0.9037027
09:49:3550.0050.1050.00+0.8047024
09:49:3050.0050.1050.00+0.8057020
09:49:2550.0050.1050.00+0.8057015
09:49:2049.9550.0050.00+0.80187010
09:49:1549.9550.0049.95+0.7536992
09:49:1049.9550.0050.00+0.8016989
09:49:0549.9049.9549.95+0.75176988
09:49:0049.9049.9549.95+0.7566971
09:48:5549.9550.0049.95+0.75366965
09:48:4949.9550.0049.95+0.7556929
09:48:4449.9550.0049.95+0.75156924
09:48:3950.0050.1049.95+0.7556909
09:48:3450.0050.1050.00+0.80116904
09:48:2950.1050.2050.00+0.801906893
09:48:2450.0050.1050.10+0.9026703
09:48:1950.1050.2050.10+0.9026701
09:48:1450.1050.2050.10+0.9066699
09:48:0950.1050.2050.10+0.9016693
09:48:0450.1050.2050.10+0.9086692
09:47:5950.1050.2050.10+0.90306684
09:47:4950.1050.2050.10+0.9066654
09:47:3950.1050.2050.20+1.0056648
09:47:3450.2050.3050.20+1.00206643
09:47:2450.2050.3050.20+1.0016623
09:47:1950.2050.3050.20+1.0016622
09:47:1450.2050.3050.20+1.0016621
09:47:0950.2050.3050.20+1.0066620
09:47:0450.2050.3050.20+1.00106614
09:46:5950.2050.3050.20+1.0036604
09:46:5450.2050.3050.20+1.0056601
09:46:4950.2050.3050.20+1.0016596
09:46:4450.1050.3050.20+1.0056595
09:46:3950.1050.3050.10+0.90106590
09:46:3450.1050.2050.20+1.0086580
09:46:2950.1050.2050.10+0.90116572
09:46:2450.1050.2050.20+1.0016561
09:46:1950.2050.3050.20+1.0066560
09:46:1450.1050.2050.20+1.00166554
09:46:0950.1050.2050.10+0.901026538
09:46:0450.1050.2050.10+0.9016436
09:45:5950.2050.3050.20+1.0016435
09:45:5450.2050.3050.20+1.0066434
09:45:4450.2050.3050.20+1.0026428
09:45:3950.2050.3050.20+1.0036426
09:45:3450.1050.2050.20+1.0026423
09:45:2950.2050.3050.20+1.00126421
09:45:2450.2050.3050.20+1.0056409
09:45:1950.2050.3050.20+1.0036404
09:45:1450.2050.3050.20+1.0016401
09:45:0950.1050.2050.20+1.0066400
09:45:0450.1050.2050.20+1.0056394
09:44:5950.1050.2050.20+1.00106389
09:44:5450.0050.1050.10+0.90156379
09:44:4950.0050.1050.10+0.90106364
09:44:4450.0050.1050.10+0.9086354
09:44:3950.0050.1050.10+0.9066346
09:44:3450.0050.1050.10+0.90126340
09:44:2950.1050.2050.10+0.90136328
09:44:2450.1050.2050.10+0.90256315
09:44:1850.1050.2050.10+0.90236290
09:44:1350.1050.2050.10+0.9096267
09:44:0850.1050.2050.10+0.9086258
09:44:0350.2050.3050.20+1.0066250
09:43:5850.2050.3050.20+1.00136244
09:43:5350.2050.3050.20+1.001066231
09:43:4850.2050.3050.20+1.00236125
09:43:4350.2050.3050.30+1.1016102
09:43:3850.2050.3050.20+1.0056101
09:43:2850.2050.3050.30+1.1026096
09:43:2350.2050.3050.30+1.1096094
09:43:1850.3050.4050.30+1.1096085
09:43:1350.3050.4050.30+1.10106076
09:43:0850.3050.4050.30+1.1036066
09:43:0350.3050.4050.30+1.1036063
09:42:5850.3050.4050.30+1.1026060
09:42:5350.3050.4050.30+1.1046058
09:42:3850.3050.4050.30+1.1036054
09:42:3350.3050.4050.30+1.1026051
09:42:2850.3050.4050.30+1.10126049
09:42:2250.3050.4050.30+1.1026037
09:42:1750.3050.4050.30+1.1026035
09:42:1250.3050.4050.30+1.1056033
09:41:5750.3050.4050.30+1.1036028
09:41:5250.3050.4050.40+1.2036025
09:41:4750.3050.4050.30+1.1016022
09:41:4250.3050.4050.40+1.2016021
09:41:3750.3050.4050.40+1.2046020
09:41:3250.3050.4050.40+1.2056016
09:41:2750.3050.4050.30+1.1076011
09:41:2250.3050.4050.30+1.1086004
09:41:1750.3050.4050.30+1.1015996
09:41:1250.3050.4050.40+1.2025995
09:41:0750.4050.5050.40+1.2035993
09:41:0250.4050.5050.40+1.2075990
09:40:5750.4050.5050.40+1.2025983
09:40:5250.4050.5050.50+1.3025981
09:40:4750.4050.5050.40+1.2025979
09:40:4250.4050.5050.40+1.2025977
09:40:3250.4050.5050.50+1.3015975
09:40:2750.5050.6050.50+1.3035974
09:40:2250.5050.6050.50+1.30205971
09:40:1750.5050.6050.50+1.30115951
09:40:1250.5050.6050.50+1.30195940
09:40:0750.5050.6050.50+1.3085921
09:40:0250.5050.6050.50+1.3045913
09:39:5750.5050.6050.50+1.3065909
09:39:5250.5050.6050.50+1.3085903
09:39:4750.5050.6050.50+1.3045895
09:39:4250.5050.6050.50+1.30165891
09:39:3750.5050.6050.50+1.3035875
09:39:3250.5050.6050.50+1.3015872
09:39:2750.5050.6050.50+1.3025871
09:39:2250.6050.7050.60+1.40285869
09:39:1750.6050.7050.60+1.40435841
09:39:1250.6050.7050.60+1.4065798
09:39:0750.6050.7050.60+1.4025792
09:39:0250.6050.7050.70+1.5015790
09:38:5750.6050.7050.60+1.4055789
09:38:4750.6050.7050.60+1.4015784
09:38:4250.6050.7050.60+1.4015783
09:38:3750.6050.7050.60+1.4025782
09:38:3250.6050.7050.60+1.4025780
09:38:2750.6050.7050.70+1.5045778
09:38:2250.6050.7050.60+1.4015774
09:38:1750.6050.7050.70+1.5015773
09:38:0650.6050.7050.70+1.5025772
09:38:0150.6050.7050.70+1.5025770
09:37:5650.6050.7050.70+1.5065768
09:37:5150.6050.7050.70+1.5055762
09:37:4650.6050.7050.60+1.4055757
09:37:3650.6050.7050.60+1.4085752
09:37:3150.6050.7050.70+1.50135744
09:37:2650.6050.7050.60+1.4085731
09:37:2150.6050.7050.60+1.40105723
09:37:1650.5050.6050.60+1.40185713
09:37:1150.6050.7050.60+1.4065695
09:37:0650.6050.7050.60+1.4085689
09:37:0150.6050.7050.60+1.40125681
09:36:5650.6050.7050.60+1.4025669
09:36:5150.6050.7050.60+1.4095667
09:36:4650.6050.7050.60+1.4015658
09:36:4150.6050.7050.60+1.4025657
09:36:3650.6050.7050.70+1.50115655
09:36:3150.6050.7050.60+1.4055644
09:36:2650.6050.7050.70+1.5035639
09:36:2150.6050.7050.70+1.5045636
09:36:1650.7050.8050.70+1.50385632
09:36:1150.7050.8050.70+1.5075594
09:36:0650.7050.8050.70+1.5045587
09:36:0150.7050.8050.70+1.5045583
09:35:5650.7050.8050.80+1.60165579
09:35:5150.7050.8050.80+1.60225563
09:35:4650.7050.8050.80+1.60225541
09:35:4150.7050.8050.70+1.5045519
09:35:3650.7050.8050.70+1.5015515
09:35:3150.6050.7050.70+1.50495514
09:35:2650.6050.7050.70+1.5035465
09:35:2150.6050.7050.70+1.50255462
09:35:1650.6050.7050.70+1.5085437
09:35:1150.6050.7050.70+1.50155429
09:35:0650.6050.7050.70+1.5085414
09:35:0150.6050.7050.60+1.40115406
09:34:5650.6050.7050.70+1.5095395
09:34:5150.6050.7050.60+1.4055386
09:34:4650.6050.7050.60+1.40105381
09:34:4150.7050.8050.70+1.50255371
09:34:3650.7050.8050.70+1.5085346
09:34:3150.6050.7050.70+1.50295338
09:34:2650.6050.7050.70+1.50425309
09:34:2150.6050.7050.70+1.50405267
09:34:1650.6050.7050.70+1.50305227
09:34:1150.6050.7050.70+1.50245197
09:34:0650.6050.7050.70+1.50135173
09:34:0150.5050.6050.70+1.5075160
09:33:5650.5050.6050.60+1.40455153
09:33:5150.5050.6050.60+1.40405108
09:33:4650.5050.6050.60+1.40185068
09:33:4150.5050.6050.60+1.40175050
09:33:3650.4050.5050.50+1.30265033
09:33:3150.4050.5050.50+1.30945007
09:33:2650.4050.5050.50+1.30314913
09:33:2150.4050.5050.50+1.3044882
09:33:1650.4050.5050.50+1.30124878
09:33:1050.4050.5050.50+1.3034866
09:33:0550.4050.5050.50+1.30144863
09:33:0050.4050.5050.50+1.3014849
09:32:5550.4050.5050.40+1.2064848
09:32:5050.4050.5050.50+1.30184842
09:32:4550.4050.5050.40+1.20204824
09:32:4050.4050.5050.40+1.20234804
09:32:3550.4050.5050.50+1.30124781
09:32:3050.4050.5050.40+1.20174769
09:32:2550.3050.4050.40+1.20304752
09:32:2050.3050.4050.40+1.20134722
09:32:1550.3050.4050.40+1.20234709
09:32:1050.3050.4050.40+1.2014686
09:32:0550.3050.4050.40+1.20104685
09:32:0050.3050.4050.40+1.20104675
09:31:5550.3050.4050.40+1.20124665
09:31:5050.3050.4050.40+1.20104653
09:31:4550.3050.4050.40+1.2014643
09:31:4050.3050.4050.40+1.2024642
09:31:3550.3050.4050.40+1.20104640
09:31:2950.3050.4050.40+1.2024630
09:31:1450.2050.3050.30+1.10164628
09:31:0450.2050.3050.20+1.0014612
09:30:5950.2050.3050.30+1.1054611
09:30:5450.2050.3050.30+1.1034606
09:30:4950.2050.3050.30+1.1024603
09:30:3950.2050.3050.30+1.10184601
09:30:2950.2050.3050.20+1.0044583
09:30:1450.2050.3050.20+1.0014579
09:30:0950.2050.3050.20+1.0014578
09:30:0450.2050.3050.30+1.1064577
09:29:5950.2050.3050.20+1.0044571
09:29:5450.2050.3050.30+1.10104567
09:29:4950.2050.3050.20+1.00204557
09:29:4450.2050.3050.30+1.1094537
09:29:3950.2050.3050.30+1.10164528
09:29:3450.2050.3050.30+1.10454512
09:29:2450.1050.2050.20+1.00284467
09:29:1950.1050.2050.20+1.0044439
09:29:1450.1050.2050.20+1.00424435
09:29:0950.1050.2050.10+0.9014393
09:29:0450.1050.2050.10+0.9054392
09:28:5950.1050.2050.10+0.9024387
09:28:5450.1050.2050.10+0.9014385
09:28:4450.1050.2050.10+0.9014384
09:28:3950.1050.2050.10+0.9014383
09:28:3450.1050.2050.10+0.9064382
09:28:2450.0050.1050.10+0.90114376
09:28:1950.0050.1050.00+0.8054365
09:28:1450.0050.1050.10+0.9014360
09:28:0450.1050.2050.10+0.9054359
09:27:5950.1050.2050.10+0.9024354
09:27:5450.1050.2050.10+0.9064352
09:27:4950.1050.2050.10+0.90144346
09:27:4450.1050.2050.10+0.9044332
09:27:3950.1050.2050.10+0.90124328
09:27:3350.1050.2050.10+0.90364316
09:27:2850.1050.2050.10+0.90504280
09:27:2350.1050.2050.20+1.0074230
09:27:1850.1050.2050.10+0.9024223
09:27:0350.1050.2050.20+1.0084221
09:26:5350.1050.2050.10+0.9054213
09:26:4850.0050.1050.10+0.90204208
09:26:4350.0050.1050.10+0.9044188
09:26:3850.0050.1050.10+0.9034184
09:26:2850.0050.1050.10+0.9014181
09:26:2350.0050.1050.10+0.9014180
09:26:1850.0050.1050.10+0.9014179
09:26:1350.0050.1050.00+0.8024178
09:25:5850.1050.2050.10+0.9094176
09:25:5350.0050.1050.10+0.90104167
09:25:4850.0050.1050.10+0.9014157
09:25:3850.0050.1050.10+0.9034156
09:25:3350.0050.1050.10+0.9034153
09:25:2850.0050.1050.10+0.9074150
09:25:2350.0050.1050.10+0.9014143
09:25:1850.0050.1050.10+0.90104142
09:25:1350.0050.1050.00+0.8024132
09:25:0350.0050.1050.00+0.8024130
09:24:5850.0050.1050.00+0.8014128
09:24:5350.0050.1050.00+0.8014127
09:24:4850.0050.1050.00+0.8024126
09:24:3850.1050.2050.10+0.9064124
09:24:3350.0050.1050.10+0.9044118
09:24:2350.0050.1050.00+0.8054114
09:24:1850.0050.1050.10+0.9024109
09:24:1350.0050.1050.10+0.90104107
09:24:0850.0050.1050.10+0.9014097
09:24:0350.0050.1050.10+0.9024096
09:23:5850.0050.1050.00+0.8014094
09:23:4850.0050.1050.10+0.9044093
09:23:3850.0050.1050.10+0.90104089
09:23:3350.0050.1050.00+0.8014079
09:23:2850.0050.1050.00+0.8034078
09:23:2350.1050.2050.10+0.90134075
09:23:1850.1050.2050.10+0.9024062
09:23:1350.1050.2050.10+0.9084060
09:23:0850.1050.2050.10+0.90124052
09:23:0350.1050.2050.10+0.9064040
09:22:5850.1050.2050.10+0.9044034
09:22:5350.1050.2050.10+0.9084030
09:22:4850.1050.2050.10+0.90134022
09:22:4250.1050.2050.10+0.9074009
09:22:3750.1050.2050.10+0.9044002
09:22:3250.1050.2050.10+0.90503998
09:22:2750.1050.2050.20+1.0083948
09:22:2250.1050.2050.10+0.9053940
09:22:1750.1050.2050.20+1.0013935
09:22:1250.1050.2050.10+0.9023934
09:22:0750.1050.2050.20+1.0023932
09:22:0250.1050.2050.20+1.0033930
09:21:5750.1050.2050.20+1.0033927
09:21:5250.1050.2050.20+1.00183924
09:21:4750.1050.2050.10+0.9023906
09:21:3750.1050.2050.10+0.9013904
09:21:3250.1050.2050.10+0.9043903
09:21:2750.2050.3050.20+1.00103899
09:21:2250.2050.3050.20+1.0033889
09:21:1750.2050.3050.20+1.00143886
09:21:0750.2050.3050.20+1.0023872
09:21:0250.2050.3050.20+1.0013870
09:20:5250.2050.3050.20+1.0013869
09:20:4750.2050.3050.20+1.0023868
09:20:4250.2050.3050.20+1.0013866
09:20:3750.1050.3050.30+1.1023865
09:20:3250.1050.3050.30+1.1013863
09:20:1250.1050.2050.30+1.1043862
09:20:0750.2050.3050.20+1.00163858
09:20:0250.2050.3050.20+1.00133842
09:19:5750.2050.3050.20+1.0023829
09:19:5150.2050.3050.20+1.0023827
09:19:4650.2050.3050.20+1.0023825
09:19:3650.2050.3050.20+1.0053823
09:19:3150.2050.3050.20+1.0063818
09:19:2650.2050.3050.20+1.0083812
09:19:2150.2050.3050.20+1.00123804
09:19:1650.2050.3050.20+1.0013792
09:19:0150.2050.3050.30+1.1013791
09:18:5650.2050.3050.30+1.1053790
09:18:5150.2050.3050.30+1.1013785
09:18:4650.2050.3050.20+1.0013784
09:18:4150.2050.3050.30+1.1013783
09:18:3650.2050.3050.30+1.1013782
09:18:3150.2050.3050.30+1.1043781
09:18:2650.2050.3050.30+1.1023777
09:18:2150.2050.3050.30+1.1013775
09:18:1150.2050.4050.30+1.1033774
09:18:0650.2050.4050.20+1.0033771
09:18:0150.2050.4050.30+1.1013768
09:17:5650.2050.3050.30+1.1023767
09:17:5150.2050.3050.30+1.1043765
09:17:4150.3050.4050.30+1.1043761
09:17:3650.3050.4050.30+1.1083757
09:17:3150.3050.4050.30+1.1033749
09:17:2650.3050.4050.30+1.1023746
09:17:2150.3050.4050.30+1.1013744
09:17:1650.3050.4050.30+1.1043743
09:17:1150.3050.4050.30+1.1093739
09:17:0650.3050.4050.30+1.10123730
09:17:0150.3050.4050.30+1.1063718
09:16:5650.3050.4050.30+1.1033712
09:16:5150.3050.4050.30+1.1013709
09:16:4650.3050.4050.30+1.1033708
09:16:4150.3050.4050.30+1.1013705
09:16:3650.3050.4050.30+1.10103704
09:16:3150.2050.3050.30+1.1023694
09:16:2650.2050.3050.30+1.1053692
09:16:2150.2050.3050.30+1.1073687
09:16:1650.2050.3050.30+1.1033680
09:16:1150.2050.3050.30+1.1053677
09:16:0650.2050.3050.30+1.1013672
09:16:0150.2050.3050.30+1.1023671
09:15:5650.1050.2050.20+1.00223669
09:15:5150.1050.2050.20+1.0083647
09:15:4650.1050.2050.20+1.00303639
09:15:4050.0050.1050.10+0.90143609
09:15:3550.1050.2050.10+0.90363595
09:15:3050.1050.2050.10+0.90243559
09:15:1050.1050.2050.10+0.9053535
09:15:0550.1050.2050.20+1.00323530
09:15:0050.1050.2050.10+0.9013498
09:14:5550.0050.2050.20+1.00123497
09:14:5050.0050.1050.10+0.90203485
09:14:4550.0050.1050.00+0.8063465
09:14:4050.1050.2050.10+0.90163459
09:14:3550.1050.2050.10+0.90263443
09:14:3050.1050.2050.10+0.9013417
09:14:2550.1050.2050.10+0.9043416
09:14:2050.1050.2050.20+1.0013412
09:14:1550.2050.3050.20+1.00123411
09:14:1050.2050.3050.20+1.00513399
09:14:0550.2050.3050.20+1.00213348
09:13:5550.2050.4050.20+1.0013327
09:13:5050.3050.4050.30+1.10173326
09:13:4550.2050.3050.30+1.1083309
09:13:4050.2050.3050.30+1.1033301
09:13:3550.2050.3050.30+1.1033298
09:13:3050.2050.3050.30+1.1083295
09:13:2550.2050.3050.30+1.10133287
09:13:2050.2050.3050.30+1.1073274
09:13:1550.2050.3050.30+1.10133267
09:13:0550.2050.3050.30+1.1063254
09:13:0050.2050.4050.30+1.1053248
09:12:5550.3050.4050.30+1.10123243
09:12:5050.3050.4050.30+1.1063231
09:12:4550.3050.4050.30+1.1023225
09:12:4050.3050.4050.30+1.1033223
09:12:3450.3050.4050.30+1.1013220
09:12:2950.3050.4050.30+1.1073219
09:12:2450.3050.4050.30+1.1073212
09:12:1950.3050.4050.30+1.1053205
09:12:1450.3050.4050.30+1.10273200
09:12:0950.3050.4050.30+1.10153173
09:12:0450.3050.4050.40+1.2053158
09:11:5950.3050.4050.30+1.1023153
09:11:4950.3050.5050.30+1.10133151
09:11:4450.4050.5050.40+1.20303138
09:11:3950.4050.5050.40+1.20213108
09:11:3450.4050.5050.40+1.20363087
09:11:2950.4050.5050.50+1.30223051
09:11:1950.4050.5050.40+1.2073029
09:11:1450.4050.5050.50+1.3053022
09:11:0950.4050.5050.50+1.30123017
09:11:0450.4050.5050.50+1.30103005
09:10:5950.3050.4050.50+1.30272995
09:10:5450.3050.4050.40+1.20362968
09:10:4950.3050.4050.40+1.20222932
09:10:4450.3050.4050.40+1.20102910
09:10:3950.3050.4050.40+1.2052900
09:10:2950.3050.4050.40+1.2062895
09:10:2450.3050.4050.40+1.2082889
09:10:1950.3050.4050.40+1.2082881
09:10:1450.3050.4050.40+1.2062873
09:10:0950.3050.4050.30+1.1052867
09:10:0450.2050.3050.40+1.20502862
09:09:5950.2050.3050.20+1.00152812
09:09:5450.2050.3050.30+1.1052797
09:09:4950.3050.4050.30+1.10132792
09:09:4450.3050.4050.30+1.10192779
09:09:3950.3050.4050.30+1.1062760
09:09:3450.3050.4050.30+1.1082754
09:09:2950.3050.4050.30+1.1072746
09:09:2450.3050.4050.30+1.1032739
09:09:1950.2050.3050.40+1.20202736
09:09:1450.2050.4050.30+1.1052716
09:09:0950.3050.4050.30+1.10372711
09:09:0350.3050.4050.30+1.10352674
09:08:5850.3050.4050.40+1.2052639
09:08:5350.3050.4050.40+1.2022634
09:08:4850.3050.4050.30+1.1062632
09:08:4350.3050.4050.30+1.1012626
09:08:3850.2050.3050.30+1.10542625
09:08:3350.2050.3050.30+1.10232571
09:08:2850.2050.3050.30+1.10322548
09:08:2350.2050.3050.30+1.10122516
09:08:1850.1050.2050.20+1.00342504
09:08:1350.1050.2050.20+1.00222470
09:08:0850.1050.2050.20+1.0072448
09:08:0350.0050.1050.10+0.90132441
09:07:5850.1050.2050.10+0.9082428
09:07:5350.1050.2050.10+0.90152420
09:07:4850.1050.2050.20+1.00122405
09:07:4350.1050.2050.10+0.90192393
09:07:3850.1050.2050.10+0.90212374
09:07:3350.1050.2050.20+1.0092353
09:07:2350.2050.3050.20+1.00322344
09:07:1850.2050.3050.20+1.00102312
09:07:1350.2050.3050.20+1.0072302
09:07:0850.2050.3050.20+1.00102295
09:07:0350.2050.3050.20+1.0092285
09:06:5850.2050.3050.20+1.00102276
09:06:5350.1050.2050.20+1.00462266
09:06:4850.1050.2050.20+1.0052220
09:06:4350.1050.2050.20+1.0092215
09:06:3850.1050.2050.20+1.0082206
09:06:3350.1050.2050.20+1.0062198
09:06:2850.1050.2050.20+1.0062192
09:06:2350.0050.1050.10+0.9072186
09:06:1850.0050.1050.10+0.9052179
09:06:1349.9550.0050.00+0.80172174
09:06:0849.9550.0050.00+0.8062157
09:06:0349.9049.9549.95+0.75292151
09:05:5849.9049.9549.95+0.75112122
09:05:5349.8549.9049.90+0.70142111
09:05:4849.8549.9049.90+0.70172097
09:05:4349.8549.9049.85+0.65202080
09:05:3849.9049.9549.90+0.70102060
09:05:3349.9049.9549.90+0.70242050
09:05:2849.9049.9549.90+0.70272026
09:05:2349.9550.0049.95+0.7591999
09:05:1849.9550.0049.95+0.75161990
09:05:1349.9550.0049.95+0.75161974
09:05:0849.9550.0049.95+0.75261958
09:05:0349.9550.0049.95+0.75251932
09:04:5849.9550.0049.95+0.7571907
09:04:5350.0050.1049.95+0.75201900
09:04:4850.0050.1050.00+0.80801880
09:04:4350.0050.1050.00+0.80431800
09:04:3750.0050.1050.00+0.80321757
09:04:3250.1050.2050.10+0.90501725
09:04:2750.1050.2050.10+0.90171675
09:04:2250.1050.2050.20+1.00101658
09:04:1750.1050.2050.20+1.0031648
09:04:1250.1050.2050.10+0.9071645
09:04:0750.2050.3050.20+1.00161638
09:04:0250.2050.3050.20+1.00251622
09:03:5750.2050.3050.20+1.0071597
09:03:5250.1050.2050.30+1.10201590
09:03:4750.1050.3050.20+1.0061570
09:03:4250.1050.2050.20+1.0081564
09:03:3750.1050.2050.20+1.00341556
09:03:3250.1050.2050.20+1.00221522
09:03:2750.2050.3050.20+1.00521500
09:03:2250.2050.3050.20+1.00191448
09:03:1750.2050.3050.20+1.00141429
09:03:1250.2050.3050.30+1.1041415
09:03:0750.2050.3050.30+1.10121411
09:03:0250.2050.3050.20+1.00111399
09:02:5750.2050.3050.30+1.10141388
09:02:5250.2050.3050.20+1.00101374
09:02:4750.2050.3050.20+1.0071364
09:02:4250.2050.3050.20+1.00291357
09:02:3750.2050.3050.20+1.00121328
09:02:3150.2050.3050.30+1.10271316
09:02:2650.1050.3050.20+1.0061289
09:02:2150.1050.2050.30+1.1081283
09:02:1650.2050.3050.20+1.00341275
09:02:1150.2050.3050.20+1.00361241
09:02:0650.2050.3050.30+1.1031205
09:02:0150.2050.3050.30+1.10221202
09:01:5650.2050.3050.20+1.00101180
09:01:5150.2050.3050.30+1.10261170
09:01:4650.2050.3050.20+1.00261144
09:01:4150.2050.3050.20+1.0091118
09:01:3650.1050.2050.20+1.00241109
09:01:3150.1050.2050.10+0.90251085
09:01:2650.0050.1050.20+1.00241060
09:01:2150.0050.1050.10+0.90171036
09:01:1650.0050.1050.10+0.90211019
09:01:1149.9550.0050.00+0.8079998
09:01:0649.9550.0050.00+0.8010919
09:01:0150.0050.1050.00+0.8053909
09:00:5650.0050.1050.00+0.8085856
09:00:5150.0050.1050.00+0.8039771
09:00:4650.1050.2050.10+0.9060732
09:00:4150.1050.2050.10+0.9016672
09:00:3650.2050.3050.20+1.0037656
09:00:3150.2050.3050.20+1.0022619
09:00:2650.2050.3050.20+1.0010597
09:00:2150.3050.4050.30+1.1015587
09:00:1650.2050.3050.40+1.2040572
09:00:1150.2050.4050.20+1.0010532
09:00:0650.3050.4050.30+1.1031522
09:00:01----50.30+1.10491491
 
加密貨幣
比特幣BTC 8644.01 -298.80 -3.34%
以太幣ETH 165.67 -9.70 -5.53%
瑞波幣XRP 0.231970 0.01 2.95%
比特幣現金BCH 328.35 -10.77 -3.18%
萊特幣LTC 56.49 -2.92 -4.91%
卡達幣ADA 0.041977 0.00 -6.41%
波場幣TRX 0.016382 0.00 -7.53%
恆星幣XLM 0.061123 0.00 -0.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。