新 唐  (4919) 半導體業 上市 華新集團

122.50 ▼-1.50 -1.21% 2.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 1,958 122.50 78 123.00 8 125.50 126.00 122.50 124.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00122.50123.00122.50-1.503471958
13:24:56123.00123.50123.00-1.0011611
13:24:51123.00123.50123.00-1.0011610
13:24:49123.00123.50123.50-0.5011609
13:24:27123.00123.50123.50-0.5011608
13:24:26123.00123.50123.00-1.00141607
13:24:26123.00123.50123.00-1.0011593
13:24:25123.00123.50123.00-1.0011592
13:24:20123.00123.50123.00-1.0011591
13:23:45123.00123.50123.00-1.0011590
13:23:35123.00123.50123.00-1.0011589
13:23:34123.00123.50123.00-1.0011588
13:23:23123.00123.50123.00-1.0011587
13:23:18123.00123.50123.50-0.5011586
13:23:18123.00123.50123.00-1.0021585
13:23:18123.00123.50123.00-1.0021583
13:23:04123.00123.50123.00-1.0011581
13:22:56123.00123.50123.00-1.0041580
13:22:54123.00123.50123.00-1.0011576
13:22:48123.00123.50123.00-1.0071575
13:22:36123.00123.50123.00-1.0011568
13:22:20123.00123.50123.00-1.0011567
13:22:10123.00123.50123.00-1.0011566
13:22:04123.00123.50123.00-1.0061565
13:22:03123.00123.50123.00-1.0011559
13:21:55123.00123.50123.00-1.0011558
13:21:51123.00123.50123.00-1.0011557
13:21:46123.00123.50123.00-1.0011556
13:21:42123.00123.50123.00-1.0011555
13:21:22123.00123.50123.00-1.0011554
13:21:21123.00123.50123.00-1.0011553
13:20:51123.00123.50123.50-0.5011552
13:20:51123.00123.50123.00-1.0051551
13:20:45123.00123.50123.00-1.0011546
13:20:15123.00123.50123.00-1.0011545
13:20:11123.00123.50123.00-1.0011544
13:19:50123.00123.50123.00-1.0011543
13:19:45123.00123.50123.50-0.5011542
13:19:35123.00123.50123.00-1.0011541
13:18:46123.00123.50123.50-0.5011540
13:18:46123.00123.50123.50-0.5011539
13:18:19123.00123.50123.00-1.0021538
13:17:58123.00123.50123.00-1.0021536
13:17:50123.00123.50123.50-0.5011534
13:17:49123.00123.50123.50-0.5011533
13:17:49123.00123.50123.50-0.5011532
13:17:41123.00123.50123.50-0.5011531
13:17:09123.00123.50123.50-0.5011530
13:17:01123.00123.50123.50-0.5011529
13:16:15123.00123.50123.50-0.5011528
13:15:38123.00123.50123.50-0.5011527
13:15:37123.00123.50123.50-0.5011526
13:15:22123.00123.50123.00-1.0011525
13:15:16123.00123.50123.00-1.0011524
13:13:28123.00123.50123.50-0.5011523
13:13:24123.00123.50123.50-0.5031522
13:12:26123.00123.50123.50-0.5011519
13:12:17123.00123.50123.00-1.0011518
13:11:48123.00123.50123.50-0.5011517
13:11:17123.00123.50123.50-0.5011516
13:11:15123.00123.50123.00-1.0011515
13:11:15123.00123.50123.00-1.0011514
13:10:58123.00123.50123.00-1.0021513
13:10:32123.00123.50123.00-1.0021511
13:09:59123.00123.50123.50-0.5011509
13:09:08123.00123.50123.50-0.5011508
13:08:51123.00123.50123.50-0.5011507
13:08:51123.50124.00123.50-0.5011506
13:07:33123.00124.00123.00-1.0011505
13:07:21123.00124.00123.00-1.0011504
13:06:56123.00124.00124.00011503
13:06:20123.00123.50123.50-0.5021502
13:06:20123.00123.50123.50-0.5011500
13:06:16123.00123.50123.50-0.5011499
13:05:39123.00123.50123.50-0.5011498
13:05:39123.50124.00123.50-0.5011497
13:05:39123.50124.00123.50-0.5011496
13:05:26123.50124.00123.50-0.5011495
13:04:46123.50124.00123.50-0.5011494
13:04:46123.50124.00124.00011493
13:04:27123.50124.00123.50-0.5031492
13:04:09123.50124.00123.50-0.5011489
13:03:52123.50124.00123.50-0.5011488
13:03:52123.50124.00123.50-0.5021487
13:03:44123.50124.00123.50-0.5011485
13:03:43123.50124.00123.50-0.5031484
13:03:43123.50124.00123.50-0.50101481
13:03:06123.50124.00123.50-0.5011471
13:02:35123.50124.00124.00011470
13:02:30123.50124.00123.50-0.5011469
13:02:09123.50124.00123.50-0.5011468
13:02:03123.50124.00123.50-0.5011467
13:01:48123.50124.00123.50-0.5011466
13:01:38123.50124.00123.50-0.5011465
13:00:25123.50124.00124.00011464
12:59:27123.50124.00123.50-0.5011463
12:58:50123.50124.00123.50-0.5011462
12:58:43123.50124.00123.50-0.5011461
12:58:30123.50124.00123.50-0.5011460
12:58:26123.50124.00123.50-0.5071459
12:58:14123.50124.00124.00011452
12:57:43123.50124.00123.50-0.5011451
12:57:14123.50124.00123.50-0.5011450
12:56:25123.50124.00124.00011449
12:56:04123.50124.00124.00011448
12:56:02123.50124.00123.50-0.5011447
12:55:52123.50124.00123.50-0.5011446
12:55:51123.50124.00123.50-0.5011445
12:55:03123.50124.00123.50-0.5011444
12:55:00123.50124.00123.50-0.5011443
12:54:42123.50124.00124.00011442
12:54:42123.50124.00123.50-0.5021441
12:54:33123.50124.00123.50-0.5021439
12:53:54123.50124.00124.00011437
12:53:29123.50124.00123.50-0.5011436
12:53:14123.50124.00123.50-0.5011435
12:53:04123.50124.00123.50-0.5011434
12:52:24123.50124.00123.50-0.5041433
12:51:57123.50124.00123.50-0.5011429
12:51:43123.00124.00124.00011428
12:51:13123.50124.00123.50-0.5021427
12:50:28123.50124.00123.50-0.5011425
12:50:28123.50124.00123.50-0.5011424
12:49:32123.00124.00124.00011423
12:49:26123.50124.00123.50-0.5011422
12:48:43123.00123.50123.50-0.5011421
12:48:29123.00124.00123.00-1.0011420
12:48:19123.50124.00123.50-0.5051419
12:48:19123.50124.00123.50-0.5031414
12:48:19123.00123.50123.50-0.5021411
12:47:22123.00123.50123.50-0.5011409
12:47:03123.00123.50123.50-0.5011408
12:46:26123.00123.50123.50-0.5011407
12:45:27123.00123.50123.50-0.5011406
12:45:12123.00123.50123.50-0.5011405
12:45:11123.00123.50123.50-0.5011404
12:44:31123.00123.50123.50-0.5011403
12:43:50123.00123.50123.50-0.5021402
12:43:34123.00123.50123.50-0.5011400
12:43:06123.00123.50123.50-0.5051399
12:43:01123.00123.50123.50-0.5011394
12:41:22123.50124.00123.50-0.5011393
12:41:14123.00124.00123.00-1.0011392
12:40:50123.00124.00124.00011391
12:40:07123.50124.00123.50-0.5021390
12:40:07123.50124.00123.50-0.5021388
12:39:25123.00124.00124.00011386
12:39:12123.50124.00123.50-0.5011385
12:39:12123.50124.00123.50-0.5011384
12:39:01123.00123.50123.50-0.5011383
12:39:00123.00123.50123.50-0.5011382
12:38:40123.00123.50123.50-0.5011381
12:38:06123.00123.50123.50-0.5011380
12:37:17123.00123.50123.50-0.5011379
12:36:29123.00123.50123.50-0.5011378
12:36:22123.00123.50123.50-0.5011377
12:35:31123.00123.50123.50-0.5011376
12:34:22123.00123.50123.50-0.5011375
12:34:19123.00123.50123.50-0.5011374
12:34:08123.00123.50123.50-0.5011373
12:33:52123.00123.50123.50-0.5051372
12:32:21123.00123.50123.50-0.5011367
12:32:08123.00123.50123.50-0.5011366
12:30:34123.50124.00123.50-0.5031365
12:30:01123.00124.00123.00-1.0011362
12:29:58123.00124.00124.00011361
12:29:46123.00123.50123.50-0.5011360
12:28:48123.50124.00123.50-0.5011359
12:28:34123.50124.00123.50-0.5011358
12:27:47123.00124.00124.00011357
12:27:42123.50124.00123.50-0.5011356
12:27:42123.00123.50123.50-0.5011355
12:27:39123.00123.50123.50-0.5011354
12:27:02123.50124.00123.50-0.5061353
12:27:02123.00123.50123.50-0.5041347
12:26:50123.00123.50123.50-0.5011343
12:26:31123.00123.50123.00-1.0011342
12:25:37123.00123.50123.50-0.5011341
12:25:03123.00123.50123.50-0.5011340
12:23:34123.00123.50123.50-0.5011339
12:23:26123.00123.50123.50-0.5011338
12:22:59123.00123.50123.50-0.5011337
12:21:16123.00123.50123.50-0.5011336
12:20:55123.00123.50123.50-0.5011335
12:19:48123.00123.50123.00-1.0011334
12:19:23123.00123.50123.50-0.5011333
12:19:22123.00123.50123.00-1.0011332
12:19:06123.00123.50123.50-0.5011331
12:19:05123.00123.50123.50-0.5011330
12:18:52123.00123.50123.50-0.5011329
12:18:07123.00123.50123.50-0.5011328
12:17:05123.00123.50123.50-0.5011327
12:16:55123.00123.50123.50-0.5011326
12:16:47123.00123.50123.50-0.5021325
12:16:43123.00123.50123.50-0.5011323
12:15:25123.00123.50123.50-0.5011322
12:15:01123.00123.50123.50-0.5011321
12:14:54123.00123.50123.50-0.5011320
12:14:44123.00123.50123.50-0.5011319
12:14:37123.00123.50123.50-0.5011318
12:14:34123.00123.50123.50-0.5011317
12:14:17123.00123.50123.50-0.5011316
12:14:14123.00123.50123.50-0.5031315
12:14:07123.00123.50123.50-0.5011312
12:13:56123.00123.50123.50-0.5011311
12:13:31123.00123.50123.50-0.5011310
12:13:24123.00123.50123.50-0.5011309
12:13:15123.00123.50123.50-0.5051308
12:13:10123.00123.50123.50-0.5011303
12:12:35123.00123.50123.50-0.5011302
12:12:01123.00123.50123.50-0.50101301
12:11:48123.00123.50123.50-0.5011291
12:11:39123.00123.50123.50-0.5011290
12:11:06123.00123.50123.50-0.5011289
12:10:23123.00123.50123.50-0.5011288
12:09:53123.00123.50123.50-0.5011287
12:09:38123.00123.50123.50-0.5011286
12:08:34123.00123.50123.50-0.5011285
12:08:16123.00123.50123.50-0.5011284
12:08:16123.00123.50123.50-0.50101283
12:08:12123.00123.50123.50-0.5011273
12:08:03123.00123.50123.50-0.5011272
12:06:17123.00123.50123.50-0.5011271
12:06:02123.00123.50123.50-0.5011270
12:04:11123.00123.50123.50-0.5011269
12:03:51123.00123.50123.50-0.5011268
12:03:15123.00123.50123.00-1.0011267
12:02:09123.00123.50123.50-0.5011266
12:01:55123.00123.50123.50-0.5011265
12:01:41123.00123.50123.50-0.5011264
11:59:41123.00123.50123.50-0.5011263
11:59:30123.00123.50123.50-0.5011262
11:59:13123.00123.50123.00-1.0011261
11:57:42123.00123.50123.50-0.5011260
11:57:20123.00123.50123.50-0.5011259
11:55:45123.00123.50123.50-0.5011258
11:55:09123.00123.50123.50-0.5011257
11:54:06123.00123.50123.50-0.5011256
11:52:59123.00123.50123.50-0.5011255
11:52:29123.00123.50123.50-0.5011254
11:52:16123.00123.50123.00-1.0011253
11:50:54123.00123.50123.50-0.5011252
11:50:48123.00123.50123.50-0.5011251
11:49:05123.00123.50123.50-0.5011250
11:48:38123.00123.50123.50-0.5011249
11:47:12123.00123.50123.50-0.5021248
11:46:52123.00123.50123.50-0.5011246
11:46:27123.00123.50123.50-0.5011245
11:45:58123.00123.50123.50-0.5011244
11:44:46123.00123.50123.50-0.5011243
11:44:17123.00123.50123.50-0.5011242
11:43:17123.00123.50123.50-0.5011241
11:42:07123.00123.50123.50-0.5011240
11:41:47123.00123.50123.50-0.5011239
11:40:16123.00123.50123.50-0.5011238
11:39:56123.00123.50123.50-0.5011237
11:38:52123.00123.50123.00-1.0021236
11:38:17123.00123.50123.50-0.5011234
11:37:45123.00123.50123.50-0.5011233
11:37:45123.00123.50123.50-0.5011232
11:36:16123.00123.50123.50-0.5011231
11:35:35123.00123.50123.50-0.5011230
11:34:26123.00123.50123.50-0.5011229
11:33:24123.00123.50123.50-0.5011228
11:32:44123.00123.50123.50-0.5011227
11:32:29123.00123.50123.50-0.50101226
11:31:14123.00123.50123.50-0.5011216
11:31:02123.00123.50123.50-0.5011215
11:31:02123.00123.50123.50-0.5011214
11:29:03123.00123.50123.50-0.5011213
11:26:53123.00123.50123.50-0.5011212
11:26:35123.00123.50123.50-0.5011211
11:24:42123.00123.50123.50-0.5011210
11:24:08123.00123.50123.50-0.5011209
11:23:11123.00123.50123.50-0.5011208
11:22:34123.00123.50123.50-0.5011207
11:22:32123.00123.50123.50-0.5011206
11:22:31123.00123.50123.00-1.0011205
11:22:30123.00123.50123.00-1.0021204
11:20:21123.00123.50123.50-0.5011202
11:18:37123.00123.50123.00-1.0031201
11:18:11123.00123.50123.00-1.0031198
11:18:11123.00123.50123.50-0.5011195
11:18:04123.00123.50123.00-1.0011194
11:17:21123.00123.50123.00-1.0021193
11:16:16123.50124.00123.50-0.5011191
11:16:16123.50124.00123.50-0.5021190
11:16:16123.50124.00123.50-0.50301188
11:16:16123.50124.00123.50-0.5051158
11:16:00123.50124.00124.00011153
11:14:29123.50124.00124.00011152
11:13:58123.50124.00124.00021151
11:13:51123.50124.00124.00011149
11:13:22123.50124.00124.00021148
11:12:12123.50124.00124.00011146
11:11:39123.50124.00124.00011145
11:11:38123.50124.00124.00011144
11:09:29123.50124.00124.00011143
11:09:13123.50124.00124.00011142
11:07:18123.50124.00124.00011141
11:07:13123.50124.00124.00011140
11:05:19123.50124.00124.00011139
11:05:08123.50124.00124.00011138
11:03:43123.50124.00124.00011137
11:03:09123.50124.00124.00011136
11:02:57123.50124.00124.00011135
11:02:20123.50124.00124.00011134
11:02:20123.50124.00123.50-0.5091133
11:01:53123.00123.50123.50-0.5011124
11:01:51123.50124.00123.50-0.5011123
11:01:18123.00123.50123.50-0.5011122
11:00:48123.00123.50123.50-0.5011121
11:00:47123.00123.50123.50-0.5011120
10:59:47123.00123.50123.50-0.5011119
10:59:32123.00123.50123.50-0.5011118
10:59:07123.00123.50123.50-0.5011117
10:58:36123.00123.50123.50-0.5011116
10:58:23123.50124.00123.50-0.5011115
10:58:03123.50124.00123.50-0.5011114
10:56:41123.00123.50123.50-0.5011113
10:56:39123.00123.50123.50-0.5011112
10:56:35123.00123.50123.50-0.5011111
10:56:25123.00123.50123.50-0.5011110
10:55:07123.00123.50123.50-0.5011109
10:55:06123.00123.50123.50-0.5011108
10:55:06123.00123.50123.50-0.5021107
10:54:15123.00123.50123.50-0.5011105
10:53:22123.00123.50123.50-0.5011104
10:53:01123.00123.50123.50-0.5051103
10:52:34123.50124.00123.50-0.5021098
10:52:04123.00123.50123.50-0.5011096
10:51:52123.00123.50123.50-0.5011095
10:51:40123.00123.50123.50-0.5011094
10:51:38123.00123.50123.50-0.5011093
10:51:27123.00123.50123.50-0.5021092
10:51:25123.00123.50123.50-0.5051090
10:49:54123.00123.50123.50-0.5011085
10:49:39123.00123.50123.50-0.5011084
10:47:43123.00123.50123.50-0.5011083
10:47:43123.00123.50123.50-0.5011082
10:47:41123.00123.50123.50-0.5041081
10:47:40123.00123.50123.00-1.0021077
10:47:20123.00123.50123.50-0.5051075
10:47:15123.00123.50123.50-0.5011070
10:47:14123.00123.50123.50-0.5011069
10:46:51123.00123.50123.50-0.5011068
10:46:12123.00123.50123.50-0.5011067
10:45:33123.00123.50123.50-0.5011066
10:44:59123.00123.50123.50-0.5011065
10:44:44123.00123.50123.50-0.5021064
10:43:46123.00123.50123.50-0.5011062
10:43:22123.00123.50123.50-0.5011061
10:42:33123.00123.50123.50-0.5011060
10:41:23123.00123.50123.50-0.5011059
10:41:12123.00123.50123.50-0.5011058
10:40:15123.00123.50123.50-0.5041057
10:40:11123.00123.50123.50-0.5011053
10:39:17123.00123.50123.50-0.5021052
10:39:01123.00123.50123.50-0.5011050
10:38:29123.00123.50123.50-0.5011049
10:37:43123.50124.00123.50-0.5031048
10:37:36123.50124.00123.50-0.5041045
10:37:36123.50124.00123.50-0.5011041
10:37:34123.50124.00123.50-0.5021040
10:37:25123.50124.00123.50-0.5011038
10:36:51123.00124.00124.00011037
10:36:45123.50124.00123.50-0.5011036
10:36:16123.00124.00124.00011035
10:36:16123.00124.00124.000201034
10:35:30123.00123.50123.50-0.5011014
10:35:04123.00123.50123.50-0.5011013
10:34:54123.00123.50123.50-0.5011012
10:34:43123.00123.50123.50-0.5011011
10:34:40123.00123.50123.50-0.5011010
10:34:00123.00123.50123.50-0.5011009
10:33:56123.00123.50123.50-0.5011008
10:33:27123.00123.50123.50-0.5011007
10:33:17123.00123.50123.50-0.5011006
10:32:30123.00124.00124.00011005
10:32:03123.50124.00123.50-0.5011004
10:31:45123.50124.00123.50-0.5031003
10:31:45123.00123.50123.50-0.5011000
10:31:18123.50124.00123.50-0.501999
10:30:43123.50124.00123.50-0.501998
10:30:34123.50124.00123.50-0.501997
10:30:19123.00123.50123.50-0.501996
10:30:19123.00123.50123.50-0.501995
10:29:29123.50124.00123.50-0.501994
10:29:09123.50124.00123.50-0.501993
10:28:25123.50124.00123.50-0.502992
10:28:09123.00123.50123.50-0.501990
10:27:57123.00123.50123.50-0.501989
10:27:47123.00123.50123.50-0.501988
10:27:42123.00123.50123.50-0.501987
10:27:08123.00123.50123.50-0.502986
10:26:23123.00123.50123.50-0.501984
10:26:11123.00123.50123.50-0.501983
10:26:11123.00123.50123.50-0.501982
10:25:58123.00123.50123.50-0.501981
10:25:48123.00123.50123.50-0.501980
10:25:32123.00123.50123.50-0.501979
10:25:32123.00123.50123.50-0.502978
10:25:32123.00123.50123.50-0.5039976
10:24:50123.00123.50123.50-0.501937
10:24:32123.00123.50123.50-0.501936
10:24:32123.00123.50123.00-1.002935
10:24:32123.00123.50123.00-1.0010933
10:23:48123.00123.50123.50-0.501923
10:22:53123.00123.50123.50-0.501922
10:22:15123.00123.50123.50-0.501921
10:21:37123.00123.50123.50-0.501920
10:21:35123.00123.50123.50-0.501919
10:21:25123.00123.50123.50-0.503918
10:20:40123.00123.50123.50-0.501915
10:19:50123.00123.50123.50-0.501914
10:19:36123.00123.50123.50-0.501913
10:19:27123.00123.50123.50-0.501912
10:18:06123.00123.50123.50-0.501911
10:17:51123.00123.50123.50-0.501910
10:17:16123.00123.50123.50-0.501909
10:16:40123.00123.50123.50-0.502908
10:16:28123.00123.50123.50-0.501906
10:16:28123.00123.50123.50-0.501905
10:16:22123.00123.50123.00-1.001904
10:15:06123.00123.50123.50-0.501903
10:14:55123.00123.50123.50-0.501902
10:14:00123.00123.50123.50-0.501901
10:13:50123.00123.50123.50-0.502900
10:13:05123.00123.50123.50-0.501898
10:12:55123.00123.50123.50-0.501897
10:12:06123.00123.50123.50-0.501896
10:11:51123.00123.50123.00-1.001895
10:11:02123.00123.50123.50-0.501894
10:10:45123.00123.50123.50-0.501893
10:10:44123.00123.50123.00-1.001892
10:10:09123.00123.50123.50-0.501891
10:10:08123.00123.50123.00-1.001890
10:09:54123.00123.50123.00-1.001889
10:09:21123.00123.50123.50-0.501888
10:08:34123.00123.50123.50-0.501887
10:07:41123.00123.50123.00-1.001886
10:06:29123.00123.50123.00-1.001885
10:06:24123.00123.50123.00-1.001884
10:06:24123.00123.50123.50-0.501883
10:06:24123.00123.50123.50-0.501882
10:05:55123.00123.50123.00-1.001881
10:05:33123.00123.50123.00-1.001880
10:05:33123.00123.50123.00-1.001879
10:05:33123.00123.50123.00-1.001878
10:04:46123.00123.50123.50-0.501877
10:04:13123.00123.50123.50-0.501876
10:03:30123.00123.50123.50-0.501875
10:02:20123.00123.50123.50-0.501874
10:02:08123.00123.50123.00-1.001873
10:02:03123.00123.50123.50-0.501872
10:01:02123.00123.50123.50-0.501871
10:01:02123.00123.50123.00-1.001870
10:00:49123.00123.50123.00-1.005869
10:00:33123.00123.50123.00-1.0020864
09:59:52123.00123.50123.50-0.501844
09:59:50123.00123.50123.50-0.501843
09:59:19123.00123.50123.00-1.001842
09:59:09123.00123.50123.50-0.501841
09:58:56123.00123.50123.00-1.001840
09:58:13123.00123.50123.50-0.501839
09:57:42123.00123.50123.50-0.501838
09:57:30123.00123.50123.50-0.501837
09:57:14123.00123.50123.50-0.501836
09:56:29123.00123.50123.00-1.002835
09:56:08123.00123.50123.50-0.501833
09:55:48123.00123.50123.50-0.501832
09:55:31123.00123.50123.50-0.501831
09:55:00123.00123.50123.50-0.501830
09:54:35123.00123.50123.50-0.501829
09:54:17123.00123.50123.50-0.501828
09:54:04123.00123.50123.50-0.501827
09:53:40123.00123.50123.50-0.501826
09:53:29123.00123.50123.50-0.501825
09:53:21123.00123.50123.50-0.501824
09:53:12123.00123.50123.50-0.501823
09:52:51123.00123.50123.50-0.501822
09:52:09123.00123.50123.50-0.501821
09:51:29123.00123.50123.50-0.501820
09:51:10123.00123.50123.50-0.501819
09:50:50123.00123.50123.00-1.001818
09:50:45123.00123.50123.50-0.501817
09:50:23123.00123.50123.00-1.001816
09:50:04123.00123.50123.50-0.501815
09:49:49123.00123.50123.50-0.501814
09:49:33123.00123.50123.00-1.001813
09:49:18123.00123.50123.00-1.001812
09:48:48123.00123.50123.50-0.501811
09:48:00123.00123.50123.50-0.501810
09:47:34123.00123.50123.50-0.501809
09:47:08123.00123.50123.00-1.001808
09:46:52123.00123.50123.50-0.502807
09:46:24123.00123.50123.50-0.501805
09:45:05123.00123.50123.00-1.001804
09:44:58123.00123.50123.00-1.001803
09:44:44123.00123.50123.00-1.001802
09:43:57123.00123.50123.00-1.001801
09:43:46123.00123.50123.00-1.005800
09:42:55123.00123.50123.00-1.001795
09:42:43123.00123.50123.00-1.0011794
09:42:35123.00123.50123.50-0.501783
09:42:35123.00123.50123.00-1.001782
09:42:27123.00123.50123.00-1.005781
09:42:14123.00123.50123.00-1.001776
09:42:07123.00123.50123.50-0.501775
09:41:56123.00123.50123.00-1.001774
09:41:31123.00123.50123.00-1.001773
09:41:26123.00123.50123.00-1.005772
09:41:23123.00123.50123.50-0.501767
09:40:53123.00123.50123.00-1.001766
09:40:27123.00123.50123.50-0.501765
09:40:12123.00123.50123.00-1.001764
09:40:11123.00123.50123.00-1.001763
09:40:04123.00123.50123.00-1.001762
09:39:47123.00123.50123.00-1.001761
09:39:36123.00123.50123.50-0.501760
09:38:23123.00123.50123.00-1.001759
09:38:09123.00123.50123.00-1.001758
09:37:13123.00123.50123.00-1.001757
09:36:32123.00123.50123.00-1.001756
09:36:22123.00123.50123.00-1.001755
09:36:10123.00123.50123.00-1.001754
09:35:38123.00123.50123.00-1.001753
09:35:02123.00123.50123.00-1.001752
09:34:50123.00123.50123.00-1.003751
09:34:34123.00123.50123.00-1.001748
09:34:34123.00123.50123.50-0.501747
09:33:45123.00123.50123.00-1.001746
09:33:34123.00123.50123.50-0.501745
09:33:12123.00123.50123.00-1.001744
09:32:47123.00123.50123.50-0.501743
09:32:46123.00123.50123.50-0.501742
09:32:35123.00123.50123.00-1.001741
09:32:22123.00123.50123.50-0.501740
09:31:45123.00123.50123.50-0.501739
09:31:21123.00123.50123.50-0.501738
09:31:15123.00123.50123.00-1.001737
09:31:08123.00123.50123.00-1.001736
09:31:08123.00123.50123.50-0.502735
09:30:40123.00123.50123.50-0.501733
09:29:56123.00123.50123.00-1.001732
09:29:45123.00123.50123.50-0.501731
09:29:13123.00123.50123.50-0.501730
09:29:02123.00123.50123.00-1.003729
09:28:56123.00123.50123.50-0.501726
09:28:24123.00123.50123.00-1.001725
09:28:12123.00123.50123.50-0.504724
09:27:24123.00123.50123.00-1.007720
09:27:06123.00123.50123.00-1.001713
09:26:59123.00123.50123.00-1.002712
09:26:35123.00123.50123.00-1.002710
09:26:31123.00123.50123.00-1.001708
09:26:22123.00123.50123.00-1.003707
09:26:22123.00123.50123.00-1.001704
09:25:16122.50123.50122.50-1.508703
09:25:14122.50123.50123.50-0.501695
09:25:13123.00123.50123.00-1.0073694
09:25:13123.00123.50123.00-1.001621
09:24:54123.00123.50123.50-0.503620
09:24:46123.00123.50123.50-0.501617
09:24:39123.00123.50123.50-0.501616
09:24:39123.00123.50123.00-1.001615
09:24:39123.00123.50123.50-0.501614
09:24:11123.00123.50123.50-0.501613
09:23:56123.00123.50123.50-0.501612
09:23:40123.00123.50123.00-1.001611
09:22:45123.00123.50123.00-1.001610
09:22:34123.00123.50123.00-1.001609
09:22:28123.00123.50123.00-1.002608
09:21:45123.00123.50123.00-1.001606
09:21:37123.00123.50123.00-1.001605
09:20:46123.00123.50123.00-1.001604
09:20:35123.00123.50123.00-1.001603
09:20:20123.00123.50123.00-1.001602
09:20:12123.00123.50123.00-1.001601
09:19:31123.00123.50123.00-1.001600
09:19:20123.00123.50123.00-1.002599
09:19:09123.00123.50123.00-1.001597
09:18:47123.00123.50123.00-1.003596
09:18:44123.00123.50123.00-1.0023593
09:18:26123.00123.50123.50-0.503570
09:18:16123.00123.50123.50-0.501567
09:18:16123.00123.50123.00-1.002566
09:18:03123.00123.50123.00-1.001564
09:17:52123.00123.50123.50-0.501563
09:17:24123.00123.50123.50-0.506562
09:17:19123.00123.50123.00-1.002556
09:17:03123.00123.50123.00-1.008554
09:16:55123.00123.50123.00-1.002546
09:16:42123.00123.50123.50-0.501544
09:16:38123.00123.50123.50-0.501543
09:16:25123.50124.00123.50-0.5010542
09:16:25123.50124.00123.50-0.503532
09:16:25123.50124.00123.50-0.5016529
09:16:25123.50124.00123.50-0.502513
09:16:25123.50124.00123.50-0.505511
09:16:21123.50124.00123.50-0.501506
09:15:50123.50124.00123.50-0.501505
09:15:39123.50124.00124.0001504
09:15:10123.50124.00124.0001503
09:15:07123.50124.00124.0001502
09:14:40124.00124.50124.0001501
09:14:36124.00124.50124.0002500
09:14:36124.00124.50124.0001498
09:14:35124.00124.50124.0009497
09:14:35124.00124.50124.00069488
09:14:35124.00124.50124.0005419
09:14:34124.00124.50124.0001414
09:13:06124.00124.50124.50+0.501413
09:12:10124.00124.50124.50+0.501412
09:11:49124.00124.50124.50+0.501411
09:11:39124.00124.50124.50+0.501410
09:11:12124.00124.50124.50+0.501409
09:11:00124.00124.50124.00016408
09:10:38124.00124.50124.0001392
09:10:37124.00124.50124.50+0.501391
09:09:50124.00124.50124.50+0.505390
09:09:41124.50125.00124.50+0.502385
09:09:41124.50125.00124.50+0.5024383
09:09:30124.50125.00124.50+0.501359
09:09:15124.50125.00124.50+0.501358
09:09:01124.50125.00124.50+0.502357
09:08:43124.50125.00124.50+0.501355
09:08:24124.50125.00124.50+0.501354
09:08:13124.50125.00124.50+0.501353
09:08:01124.50125.00124.50+0.501352
09:07:40124.50125.00124.50+0.501351
09:07:28124.50125.00124.50+0.501350
09:06:37124.50125.00124.50+0.501349
09:06:17124.50125.00124.50+0.502348
09:06:16124.50125.00125.00+1.003346
09:05:57124.50125.00124.50+0.501343
09:05:25124.50125.00124.50+0.501342
09:05:22124.50125.00124.50+0.504341
09:05:22124.50125.00124.50+0.502337
09:05:22124.50125.00124.50+0.505335
09:05:22124.50125.00124.50+0.502330
09:05:11124.50125.00125.00+1.001328
09:05:09124.50125.00125.00+1.001327
09:05:06124.50125.00125.00+1.001326
09:04:57124.50125.00125.00+1.001325
09:04:57124.50125.00125.00+1.001324
09:04:52124.50125.00125.00+1.001323
09:04:52124.50125.00125.00+1.005322
09:04:42124.50125.00125.00+1.001317
09:04:24124.50125.00125.00+1.001316
09:04:12124.50125.00125.00+1.001315
09:04:09124.50125.00125.00+1.001314
09:04:09124.50125.00125.00+1.001313
09:04:06124.50125.00125.00+1.001312
09:03:57124.50125.00125.00+1.005311
09:03:51124.50125.00125.00+1.001306
09:03:42124.00125.00125.00+1.001305
09:03:42124.50125.50124.50+0.5014304
09:03:42124.50125.50124.50+0.5011290
09:03:42125.00125.50125.00+1.0035279
09:03:42125.00125.50125.00+1.0045244
09:03:42125.00125.50125.00+1.0029199
09:03:33125.00125.50125.50+1.501170
09:03:33125.00125.50125.50+1.501169
09:03:29125.00125.50125.50+1.501168
09:03:27125.00125.50125.50+1.503167
09:03:26125.00125.50125.50+1.501164
09:03:26125.00125.50125.50+1.502163
09:03:24125.00125.50125.50+1.501161
09:03:21125.00125.50125.50+1.505160
09:03:17125.00125.50125.50+1.501155
09:03:17125.00125.50125.50+1.502154
09:03:15125.00125.50125.50+1.503152
09:03:15125.00125.50125.50+1.501149
09:03:13125.00125.50125.50+1.501148
09:03:12125.00125.50125.50+1.501147
09:03:12125.00125.50125.50+1.501146
09:03:08125.50126.00125.50+1.501145
09:03:08125.00126.00126.00+2.001144
09:03:06125.50126.00125.50+1.501143
09:03:06125.50126.00125.50+1.501142
09:03:04125.50126.00125.50+1.501141
09:03:03125.50126.00125.50+1.501140
09:03:02125.50126.00125.50+1.501139
09:03:02125.50126.00125.50+1.502138
09:03:01125.50126.00125.50+1.501136
09:03:00125.50126.00125.50+1.501135
09:02:57125.50126.00125.50+1.501134
09:02:57125.50126.00125.50+1.504133
09:02:57125.00125.50125.50+1.501129
09:02:57125.00125.50125.50+1.501128
09:02:57125.00125.50125.50+1.501127
09:02:54125.00125.50125.50+1.502126
09:02:54125.00125.50125.50+1.501124
09:02:52125.00125.50125.50+1.501123
09:02:51125.00125.50125.50+1.501122
09:02:50125.00125.50125.50+1.501121
09:02:48125.00125.50125.50+1.501120
09:02:45125.00125.50125.50+1.501119
09:02:45125.00125.50125.50+1.501118
09:02:43125.00125.50125.50+1.501117
09:02:42125.00125.50125.50+1.501116
09:02:42125.50126.00125.50+1.501115
09:02:41125.50126.00125.50+1.503114
09:02:41125.50126.00125.50+1.502111
09:02:40125.50126.00125.50+1.508109
09:02:40125.50126.00125.50+1.501101
09:02:37125.50126.00126.00+2.001100
09:02:34125.00125.50125.50+1.50699
09:02:34125.00125.50125.50+1.50193
09:02:33125.00125.50125.50+1.50192
09:02:32125.00125.50125.50+1.50191
09:02:31125.00125.50125.50+1.50190
09:02:29125.00125.50125.50+1.50189
09:02:27125.00125.50125.50+1.50188
09:02:26125.00125.50125.50+1.50187
09:02:25125.00125.50125.50+1.50186
09:02:25125.00125.50125.50+1.50185
09:02:22125.00125.50125.50+1.50784
09:02:19----125.50+1.507777
 
加密貨幣
比特幣BTC 70386.99 931.65 1.34%
以太幣ETH 3561.54 61.42 1.75%
瑞波幣XRP 0.621090 0.01 1.49%
比特幣現金BCH 571.76 31.97 5.92%
萊特幣LTC 93.78 0.10 0.11%
卡達幣ADA 0.646991 0.00 -0.23%
波場幣TRX 0.120544 0.00 0.89%
恆星幣XLM 0.139046 0.01 3.94%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。