24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人買超台股50.32億元
熱門
[公告] 嘉澤:本公司收到智慧財產及商業法院所寄民事起訴狀相關事宜
更新報價
新 唐
(4919)
半導體業
上市
華新
集團
121.50
▲--
--
2.98
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
--
2,444
121.50
28
122.00
1
121.50
123.50
120.50
121.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
121.50
122.00
121.50
0
3
2444
13:30:00
121.50
122.00
121.50
0
503
2441
13:24:58
121.50
122.00
122.00
+0.50
1
1938
13:24:57
121.50
122.00
121.50
0
5
1937
13:24:38
121.50
122.00
122.00
+0.50
1
1932
13:24:37
121.50
122.00
121.50
0
1
1931
13:24:37
121.50
122.00
122.00
+0.50
4
1930
13:24:36
121.50
122.00
122.00
+0.50
1
1926
13:24:36
122.00
122.50
122.00
+0.50
1
1925
13:24:36
122.00
122.50
122.00
+0.50
1
1924
13:24:36
122.00
122.50
122.00
+0.50
1
1923
13:24:36
122.00
122.50
122.00
+0.50
1
1922
13:24:36
122.00
122.50
122.00
+0.50
1
1921
13:24:36
122.00
122.50
122.00
+0.50
1
1920
13:24:36
122.00
122.50
122.00
+0.50
1
1919
13:24:36
122.00
122.50
122.00
+0.50
1
1918
13:24:36
122.00
122.50
122.00
+0.50
1
1917
13:24:36
122.00
122.50
122.00
+0.50
1
1916
13:24:36
122.00
122.50
122.00
+0.50
1
1915
13:24:36
122.00
122.50
122.00
+0.50
1
1914
13:24:36
122.00
122.50
122.00
+0.50
1
1913
13:24:36
122.00
122.50
122.00
+0.50
1
1912
13:24:36
122.00
122.50
122.00
+0.50
1
1911
13:24:36
122.00
122.50
122.00
+0.50
1
1910
13:24:36
122.00
122.50
122.00
+0.50
1
1909
13:24:36
122.00
122.50
122.00
+0.50
1
1908
13:24:36
122.00
122.50
122.00
+0.50
1
1907
13:24:36
122.00
122.50
122.00
+0.50
1
1906
13:24:36
122.00
122.50
122.00
+0.50
1
1905
13:24:36
122.00
122.50
122.00
+0.50
1
1904
13:24:36
122.00
122.50
122.00
+0.50
1
1903
13:24:36
122.00
122.50
122.00
+0.50
1
1902
13:24:28
122.00
122.50
122.50
+1.00
1
1901
13:24:23
122.00
122.50
122.00
+0.50
2
1900
13:24:11
122.00
122.50
122.00
+0.50
1
1898
13:24:09
122.00
122.50
122.50
+1.00
1
1897
13:24:02
122.00
122.50
122.50
+1.00
2
1896
13:24:02
122.00
122.50
122.00
+0.50
5
1894
13:23:46
122.00
122.50
122.00
+0.50
1
1889
13:23:44
122.00
122.50
122.50
+1.00
1
1888
13:23:44
122.00
122.50
122.00
+0.50
2
1887
13:23:39
122.00
122.50
122.00
+0.50
1
1885
13:23:37
122.00
122.50
122.00
+0.50
1
1884
13:23:28
122.00
122.50
122.50
+1.00
1
1883
13:23:19
122.00
122.50
122.00
+0.50
1
1882
13:23:18
122.00
122.50
122.50
+1.00
1
1881
13:23:08
122.00
122.50
122.50
+1.00
1
1880
13:23:08
122.00
122.50
122.00
+0.50
5
1879
13:23:07
122.00
122.50
122.00
+0.50
1
1874
13:23:05
122.00
122.50
122.50
+1.00
1
1873
13:23:05
122.00
122.50
122.00
+0.50
2
1872
13:22:58
122.00
122.50
122.00
+0.50
1
1870
13:22:52
122.00
122.50
122.50
+1.00
1
1869
13:22:52
122.00
122.50
122.50
+1.00
1
1868
13:22:47
122.00
122.50
122.50
+1.00
1
1867
13:22:36
122.00
122.50
122.00
+0.50
1
1866
13:22:35
122.00
122.50
122.00
+0.50
1
1865
13:22:32
122.00
122.50
122.00
+0.50
1
1864
13:22:32
122.00
122.50
122.00
+0.50
1
1863
13:22:32
122.00
122.50
122.00
+0.50
1
1862
13:22:32
122.00
122.50
122.00
+0.50
1
1861
13:22:32
122.00
122.50
122.00
+0.50
1
1860
13:22:32
122.00
122.50
122.00
+0.50
1
1859
13:22:32
122.00
122.50
122.00
+0.50
1
1858
13:22:32
122.00
122.50
122.00
+0.50
1
1857
13:22:32
122.00
122.50
122.00
+0.50
1
1856
13:22:32
122.00
122.50
122.00
+0.50
1
1855
13:22:32
122.00
122.50
122.00
+0.50
1
1854
13:22:32
122.00
122.50
122.00
+0.50
1
1853
13:22:32
122.00
122.50
122.00
+0.50
1
1852
13:22:32
122.00
122.50
122.00
+0.50
1
1851
13:22:32
122.00
122.50
122.00
+0.50
1
1850
13:22:32
122.00
122.50
122.00
+0.50
1
1849
13:22:32
122.00
122.50
122.00
+0.50
1
1848
13:22:32
122.00
122.50
122.00
+0.50
1
1847
13:22:32
122.00
122.50
122.00
+0.50
1
1846
13:22:32
122.00
122.50
122.00
+0.50
1
1845
13:22:32
122.00
122.50
122.00
+0.50
1
1844
13:22:32
122.00
122.50
122.00
+0.50
1
1843
13:22:32
122.00
122.50
122.00
+0.50
1
1842
13:22:32
122.00
122.50
122.00
+0.50
1
1841
13:22:32
122.00
122.50
122.00
+0.50
1
1840
13:22:32
122.00
122.50
122.00
+0.50
1
1839
13:22:32
122.00
122.50
122.00
+0.50
1
1838
13:22:32
122.00
122.50
122.00
+0.50
1
1837
13:22:32
122.00
122.50
122.00
+0.50
1
1836
13:22:32
122.00
122.50
122.00
+0.50
1
1835
13:22:32
122.00
122.50
122.00
+0.50
1
1834
13:22:32
122.00
122.50
122.00
+0.50
1
1833
13:22:32
122.00
122.50
122.00
+0.50
1
1832
13:22:32
122.00
122.50
122.00
+0.50
1
1831
13:22:32
122.00
122.50
122.00
+0.50
1
1830
13:22:32
122.00
122.50
122.00
+0.50
1
1829
13:22:27
122.00
122.50
122.50
+1.00
1
1828
13:22:25
122.00
122.50
122.00
+0.50
2
1827
13:22:12
122.00
122.50
122.00
+0.50
5
1825
13:21:47
122.00
122.50
122.00
+0.50
2
1820
13:21:37
122.00
122.50
122.50
+1.00
1
1818
13:21:16
122.00
122.50
122.00
+0.50
5
1817
13:21:08
122.00
122.50
122.00
+0.50
2
1812
13:20:56
122.00
122.50
122.00
+0.50
1
1810
13:20:34
122.00
122.50
122.50
+1.00
1
1809
13:20:27
122.00
122.50
122.00
+0.50
2
1808
13:20:22
122.00
122.50
122.00
+0.50
2
1806
13:20:21
122.00
122.50
122.00
+0.50
5
1804
13:19:50
122.00
122.50
122.00
+0.50
2
1799
13:19:26
122.00
122.50
122.00
+0.50
5
1797
13:19:10
122.00
122.50
122.00
+0.50
2
1792
13:18:36
122.00
122.50
122.50
+1.00
1
1790
13:18:33
122.00
122.50
122.00
+0.50
5
1789
13:18:33
122.00
122.50
122.00
+0.50
2
1784
13:18:24
122.00
122.50
122.50
+1.00
1
1782
13:18:05
122.00
122.50
122.50
+1.00
1
1781
13:17:52
122.00
122.50
122.00
+0.50
2
1780
13:17:41
122.00
122.50
122.50
+1.00
1
1778
13:17:38
122.00
122.50
122.00
+0.50
5
1777
13:17:28
122.00
122.50
122.50
+1.00
1
1772
13:17:14
122.00
122.50
122.00
+0.50
2
1771
13:17:08
122.00
122.50
122.50
+1.00
1
1769
13:16:43
122.00
122.50
122.50
+1.00
1
1768
13:16:41
122.00
122.50
122.50
+1.00
1
1767
13:16:41
122.00
122.50
122.00
+0.50
5
1766
13:16:34
122.00
122.50
122.00
+0.50
2
1761
13:16:05
122.00
122.50
122.00
+0.50
1
1759
13:15:55
122.00
122.50
122.00
+0.50
2
1758
13:15:46
122.00
122.50
122.00
+0.50
5
1756
13:15:24
122.00
122.50
122.00
+0.50
2
1751
13:15:15
122.00
122.50
122.00
+0.50
2
1749
13:14:53
122.00
122.50
122.00
+0.50
5
1747
13:14:53
122.00
122.50
122.50
+1.00
1
1742
13:14:38
122.00
122.50
122.00
+0.50
2
1741
13:14:13
122.00
122.50
122.00
+0.50
1
1739
13:13:58
122.00
122.50
122.00
+0.50
2
1738
13:13:58
122.00
122.50
122.00
+0.50
1
1736
13:13:56
122.00
122.50
122.00
+0.50
5
1735
13:13:19
122.00
122.50
122.00
+0.50
2
1730
13:13:08
122.00
122.50
122.00
+0.50
1
1728
13:13:02
122.00
122.50
122.00
+0.50
5
1727
13:13:00
122.00
122.50
122.00
+0.50
1
1722
13:12:54
122.00
122.50
122.00
+0.50
1
1721
13:12:49
122.00
122.50
122.00
+0.50
1
1720
13:12:41
122.00
122.50
122.00
+0.50
2
1719
13:12:40
122.00
122.50
122.00
+0.50
1
1717
13:12:35
122.00
122.50
122.00
+0.50
1
1716
13:12:29
122.00
122.50
122.00
+0.50
1
1715
13:12:21
122.00
122.50
122.00
+0.50
1
1714
13:12:15
122.00
122.50
122.00
+0.50
1
1713
13:12:10
122.00
122.50
122.00
+0.50
1
1712
13:12:06
122.00
122.50
122.00
+0.50
5
1711
13:12:01
122.00
122.50
122.00
+0.50
2
1706
13:12:01
122.00
122.50
122.00
+0.50
1
1704
13:11:59
122.00
122.50
122.00
+0.50
1
1703
13:11:57
122.00
122.50
122.50
+1.00
1
1702
13:11:56
122.00
122.50
122.00
+0.50
1
1701
13:11:50
122.00
122.50
122.00
+0.50
1
1700
13:11:42
122.00
122.50
122.00
+0.50
1
1699
13:11:36
122.00
122.50
122.00
+0.50
1
1698
13:11:31
122.00
122.50
122.00
+0.50
1
1697
13:11:23
122.00
122.50
122.00
+0.50
2
1696
13:11:23
122.00
122.50
122.00
+0.50
1
1694
13:11:23
122.00
122.50
122.50
+1.00
2
1693
13:11:17
122.00
122.50
122.00
+0.50
1
1691
13:11:12
122.00
122.50
122.00
+0.50
1
1690
13:11:11
122.00
122.50
122.00
+0.50
5
1689
13:11:03
122.00
122.50
122.00
+0.50
1
1684
13:10:58
122.00
122.50
122.00
+0.50
1
1683
13:10:52
122.00
122.50
122.00
+0.50
1
1682
13:10:44
122.00
122.50
122.00
+0.50
1
1681
13:10:44
122.00
122.50
122.00
+0.50
2
1680
13:10:38
122.00
122.50
122.00
+0.50
1
1678
13:10:33
122.00
122.50
122.00
+0.50
1
1677
13:10:24
122.00
122.50
122.00
+0.50
1
1676
13:10:19
122.00
122.50
122.00
+0.50
1
1675
13:10:16
122.00
122.50
122.00
+0.50
5
1674
13:10:13
122.00
122.50
122.00
+0.50
1
1669
13:10:05
122.00
122.50
122.00
+0.50
1
1668
13:10:04
122.00
122.50
122.00
+0.50
2
1667
13:09:59
122.00
122.50
122.00
+0.50
1
1665
13:09:54
122.00
122.50
122.00
+0.50
1
1664
13:09:45
122.00
122.50
122.00
+0.50
1
1663
13:09:40
122.00
122.50
122.00
+0.50
1
1662
13:09:34
122.00
122.50
122.00
+0.50
1
1661
13:09:27
122.00
122.50
122.00
+0.50
2
1660
13:09:23
122.00
122.50
122.50
+1.00
1
1658
13:09:22
122.00
122.50
122.00
+0.50
5
1657
13:09:20
122.00
122.50
122.00
+0.50
1
1652
13:09:15
122.00
122.50
122.00
+0.50
1
1651
13:09:07
122.00
122.50
122.00
+0.50
1
1650
13:09:01
122.00
122.50
122.00
+0.50
1
1649
13:08:55
122.00
122.50
122.00
+0.50
1
1648
13:08:47
122.00
122.50
122.00
+0.50
1
1647
13:08:47
122.00
122.50
122.00
+0.50
2
1646
13:08:42
122.00
122.50
122.00
+0.50
1
1644
13:08:36
122.00
122.50
122.00
+0.50
1
1643
13:08:28
122.00
122.50
122.00
+0.50
1
1642
13:08:27
122.00
122.50
122.00
+0.50
5
1641
13:08:22
122.00
122.50
122.00
+0.50
1
1636
13:08:17
122.00
122.50
122.00
+0.50
1
1635
13:08:08
122.00
122.50
122.00
+0.50
1
1634
13:08:07
122.00
122.50
122.00
+0.50
2
1633
13:08:03
122.00
122.50
122.00
+0.50
1
1631
13:07:54
122.00
122.50
122.00
+0.50
1
1630
13:07:43
122.50
123.00
122.50
+1.00
1
1629
13:07:43
122.50
123.00
122.50
+1.00
1
1628
13:07:42
122.50
123.00
122.50
+1.00
1
1627
13:07:42
122.50
123.00
123.00
+1.50
1
1626
13:07:42
122.00
122.50
122.50
+1.00
1
1625
13:07:38
122.00
122.50
122.00
+0.50
1
1624
13:07:32
122.00
122.50
122.00
+0.50
5
1623
13:07:29
122.00
122.50
122.00
+0.50
2
1618
13:07:24
122.00
122.50
122.50
+1.00
1
1616
13:07:24
122.00
122.50
122.00
+0.50
1
1615
13:07:15
122.00
122.50
122.00
+0.50
1
1614
13:07:10
122.00
122.50
122.00
+0.50
1
1613
13:07:01
122.00
122.50
122.50
+1.00
1
1612
13:06:56
122.50
123.00
122.50
+1.00
1
1611
13:06:50
122.00
122.50
122.50
+1.00
1
1610
13:06:50
122.00
123.00
122.00
+0.50
2
1609
13:06:45
122.00
122.50
122.50
+1.00
2
1607
13:06:45
122.00
122.50
122.00
+0.50
1
1605
13:06:41
122.00
122.50
122.00
+0.50
1
1604
13:06:37
122.00
122.50
122.00
+0.50
5
1603
13:06:37
122.00
122.50
122.00
+0.50
1
1598
13:06:31
122.00
122.50
122.00
+0.50
1
1597
13:06:25
122.00
122.50
122.00
+0.50
1
1596
13:06:17
122.00
122.50
122.00
+0.50
1
1595
13:06:12
122.00
122.50
122.00
+0.50
1
1594
13:06:10
122.00
122.50
122.00
+0.50
2
1593
13:06:06
122.00
122.50
122.00
+0.50
1
1591
13:05:58
122.00
122.50
122.00
+0.50
1
1590
13:05:52
122.00
122.50
122.00
+0.50
1
1589
13:05:41
122.00
123.00
122.00
+0.50
5
1588
13:05:39
122.00
122.50
122.50
+1.00
1
1583
13:05:36
122.00
122.50
122.50
+1.00
1
1582
13:05:31
122.00
123.00
122.00
+0.50
2
1581
13:05:27
122.50
123.00
122.50
+1.00
3
1579
13:05:27
122.00
122.50
122.50
+1.00
8
1576
13:05:27
122.00
122.50
122.00
+0.50
1
1568
13:05:19
122.00
122.50
122.00
+0.50
1
1567
13:05:13
122.00
122.50
122.00
+0.50
1
1566
13:05:08
122.00
122.50
122.00
+0.50
1
1565
13:05:02
122.00
122.50
122.50
+1.00
1
1564
13:04:59
122.00
122.50
122.00
+0.50
1
1563
13:04:54
122.00
122.50
122.00
+0.50
1
1562
13:04:53
122.00
122.50
122.00
+0.50
2
1561
13:04:47
122.50
123.00
122.00
+0.50
3
1559
13:04:47
122.50
123.00
122.50
+1.00
2
1556
13:04:40
122.00
123.00
122.00
+0.50
1
1554
13:04:40
122.00
122.50
122.50
+1.00
1
1553
13:04:40
122.00
122.50
122.50
+1.00
1
1552
13:04:39
122.50
123.00
122.50
+1.00
1
1551
13:04:34
122.50
123.00
122.50
+1.00
1
1550
13:04:29
122.50
123.00
122.50
+1.00
1
1549
13:04:21
122.50
123.00
122.50
+1.00
1
1548
13:04:15
122.50
123.00
122.50
+1.00
1
1547
13:04:14
122.50
123.00
122.50
+1.00
2
1546
13:04:09
122.50
123.00
122.50
+1.00
1
1544
13:04:01
122.50
123.00
122.50
+1.00
1
1543
13:03:56
122.50
123.00
122.50
+1.00
1
1542
13:03:54
122.50
123.00
122.50
+1.00
1
1541
13:03:52
122.50
123.00
122.50
+1.00
5
1540
13:03:50
122.50
123.00
122.50
+1.00
1
1535
13:03:49
122.50
123.00
123.00
+1.50
1
1534
13:03:42
122.50
123.00
122.50
+1.00
1
1533
13:03:38
122.50
123.00
122.50
+1.00
3
1532
13:03:36
122.50
123.00
122.50
+1.00
1
1529
13:03:35
122.50
123.00
122.50
+1.00
2
1528
13:03:31
122.50
123.00
122.50
+1.00
1
1526
13:03:22
122.50
123.00
122.50
+1.00
1
1525
13:03:17
122.50
123.00
122.50
+1.00
1
1524
13:03:11
122.50
123.00
122.50
+1.00
1
1523
13:03:03
122.50
123.00
122.50
+1.00
1
1522
13:02:57
122.50
123.00
122.50
+1.00
1
1521
13:02:56
122.50
123.00
122.50
+1.00
5
1520
13:02:56
122.50
123.00
122.50
+1.00
2
1515
13:02:52
122.50
123.00
122.50
+1.00
1
1513
13:02:43
122.50
123.00
122.50
+1.00
1
1512
13:02:38
122.50
123.00
122.50
+1.00
1
1511
13:02:32
122.50
123.00
122.50
+1.00
1
1510
13:02:24
122.50
123.00
122.50
+1.00
1
1509
13:02:18
122.50
123.00
122.50
+1.00
1
1508
13:02:17
122.50
123.00
122.50
+1.00
2
1507
13:02:10
122.50
123.00
122.50
+1.00
1
1505
13:02:04
122.50
123.00
122.50
+1.00
1
1504
13:02:02
122.50
123.00
122.50
+1.00
5
1503
13:01:59
122.50
123.00
122.50
+1.00
1
1498
13:01:51
122.50
123.00
122.50
+1.00
1
1497
13:01:45
122.50
123.00
122.50
+1.00
1
1496
13:01:39
122.50
123.00
122.50
+1.00
1
1495
13:01:38
122.50
123.00
122.50
+1.00
2
1494
13:01:31
122.50
123.00
122.50
+1.00
1
1492
13:01:26
122.50
123.00
122.50
+1.00
1
1491
13:01:20
122.50
123.00
122.50
+1.00
1
1490
13:01:12
122.50
123.00
122.50
+1.00
1
1489
13:01:07
122.50
123.00
122.50
+1.00
5
1488
13:01:06
122.50
123.00
122.50
+1.00
1
1483
13:01:02
122.50
123.00
122.50
+1.00
1
1482
13:01:01
122.50
123.00
122.50
+1.00
1
1481
13:00:58
122.50
123.00
122.50
+1.00
2
1480
13:00:52
122.50
123.00
122.50
+1.00
1
1478
13:00:47
122.50
123.00
122.50
+1.00
1
1477
13:00:41
122.50
123.00
122.50
+1.00
1
1476
13:00:33
122.50
123.00
122.50
+1.00
1
1475
13:00:27
122.50
123.00
122.50
+1.00
1
1474
13:00:22
122.50
123.00
122.50
+1.00
1
1473
13:00:20
122.50
123.00
122.50
+1.00
2
1472
13:00:13
122.50
123.00
122.50
+1.00
1
1470
13:00:11
122.50
123.00
122.50
+1.00
2
1469
13:00:11
122.50
123.00
122.50
+1.00
5
1467
13:00:08
122.50
123.00
122.50
+1.00
1
1462
13:00:02
122.50
123.00
122.50
+1.00
1
1461
12:59:40
122.50
123.00
122.50
+1.00
2
1460
12:59:18
122.50
123.00
123.00
+1.50
1
1458
12:59:17
122.50
123.00
122.50
+1.00
5
1457
12:59:01
122.50
123.00
122.50
+1.00
2
1452
12:58:31
122.50
123.00
123.00
+1.50
2
1450
12:58:23
122.50
123.00
122.50
+1.00
5
1448
12:58:23
122.50
123.00
122.50
+1.00
2
1443
12:57:44
122.50
123.00
122.50
+1.00
2
1441
12:57:34
122.50
123.00
122.50
+1.00
10
1439
12:57:26
122.50
123.00
122.50
+1.00
5
1429
12:57:17
122.50
123.00
122.50
+1.00
1
1424
12:57:03
122.50
123.00
122.50
+1.00
2
1423
12:56:33
122.50
123.00
122.50
+1.00
6
1421
12:56:32
122.50
123.00
122.50
+1.00
5
1415
12:56:25
122.50
123.00
122.50
+1.00
2
1410
12:55:47
122.50
123.00
122.50
+1.00
2
1408
12:55:35
122.50
123.00
122.50
+1.00
5
1406
12:55:34
122.50
123.00
123.00
+1.50
1
1401
12:55:07
122.50
123.00
122.50
+1.00
2
1400
12:55:05
122.50
123.00
122.50
+1.00
1
1398
12:54:42
122.50
123.00
122.50
+1.00
5
1397
12:54:32
122.50
123.00
122.50
+1.00
1
1392
12:54:29
122.50
123.00
122.50
+1.00
2
1391
12:54:24
122.50
123.00
122.50
+1.00
1
1389
12:53:49
122.50
123.00
122.50
+1.00
2
1388
12:53:47
122.50
123.00
122.50
+1.00
5
1386
12:53:45
122.50
123.00
122.50
+1.00
3
1381
12:53:11
122.50
123.00
122.50
+1.00
2
1378
12:52:51
122.50
123.00
122.50
+1.00
5
1376
12:52:45
122.50
123.00
123.00
+1.50
2
1371
12:52:45
122.50
123.00
123.00
+1.50
1
1369
12:52:32
122.50
123.00
122.50
+1.00
2
1368
12:51:56
122.50
123.00
122.50
+1.00
5
1366
12:51:51
122.50
123.00
122.50
+1.00
2
1361
12:51:50
122.50
123.00
122.50
+1.00
1
1359
12:51:13
122.50
123.00
122.50
+1.00
2
1358
12:51:03
122.50
123.00
122.50
+1.00
5
1356
12:50:49
122.50
123.00
122.50
+1.00
1
1351
12:50:34
122.50
123.00
122.50
+1.00
2
1350
12:50:17
122.50
123.00
123.00
+1.50
1
1348
12:50:07
122.50
123.00
122.50
+1.00
5
1347
12:49:56
122.50
123.00
122.50
+1.00
2
1342
12:49:16
122.50
123.00
122.50
+1.00
2
1340
12:49:10
122.50
123.00
122.50
+1.00
5
1338
12:48:38
122.50
123.00
122.50
+1.00
2
1333
12:48:15
122.50
123.00
122.50
+1.00
5
1331
12:47:58
122.50
123.00
122.50
+1.00
2
1326
12:47:21
122.50
123.00
122.50
+1.00
5
1324
12:47:18
122.50
123.00
122.50
+1.00
2
1319
12:46:40
122.50
123.00
122.50
+1.00
2
1317
12:46:25
122.50
123.00
122.50
+1.00
5
1315
12:46:03
122.50
123.00
122.50
+1.00
2
1310
12:45:31
122.50
123.00
122.50
+1.00
5
1308
12:45:22
122.50
123.00
122.50
+1.00
2
1303
12:44:43
122.50
123.00
122.50
+1.00
2
1301
12:44:36
122.50
123.00
122.50
+1.00
5
1299
12:44:05
122.50
123.00
122.50
+1.00
2
1294
12:43:40
122.50
123.00
122.50
+1.00
5
1292
12:43:26
122.50
123.00
122.50
+1.00
2
1287
12:43:14
122.50
123.00
122.50
+1.00
1
1285
12:42:46
122.50
123.00
122.50
+1.00
5
1284
12:42:46
122.50
123.00
123.00
+1.50
1
1279
12:42:46
122.50
123.00
122.50
+1.00
2
1278
12:42:31
122.50
123.00
123.00
+1.50
1
1276
12:42:25
122.50
123.00
122.50
+1.00
1
1275
12:42:07
122.50
123.50
122.50
+1.00
2
1274
12:41:53
122.50
123.00
123.00
+1.50
2
1272
12:41:53
122.50
123.00
123.00
+1.50
1
1270
12:41:52
123.00
123.50
122.50
+1.00
1
1269
12:41:52
123.00
123.50
123.00
+1.50
4
1268
12:41:42
123.00
123.50
123.50
+2.00
1
1264
12:41:38
123.00
123.50
123.00
+1.50
1
1263
12:41:38
123.00
123.50
123.00
+1.50
1
1262
12:41:27
123.00
123.50
123.00
+1.50
2
1261
12:41:27
123.00
123.50
123.00
+1.50
2
1259
12:40:56
123.00
123.50
123.00
+1.50
1
1257
12:40:56
123.00
123.50
123.00
+1.50
1
1256
12:40:56
123.00
123.50
123.00
+1.50
5
1255
12:40:50
123.00
123.50
123.00
+1.50
2
1250
12:40:46
123.00
123.50
123.00
+1.50
1
1248
12:40:10
123.00
123.50
123.00
+1.50
2
1247
12:40:02
123.00
123.50
123.00
+1.50
5
1245
12:39:32
123.00
123.50
123.00
+1.50
2
1240
12:39:20
123.00
123.50
123.00
+1.50
2
1238
12:38:52
123.00
123.50
123.00
+1.50
2
1236
12:38:14
123.00
123.50
123.00
+1.50
2
1234
12:37:52
123.00
123.50
123.00
+1.50
1
1232
12:37:35
123.00
123.50
123.00
+1.50
2
1231
12:36:55
123.00
123.50
123.00
+1.50
2
1229
12:36:55
123.00
123.50
123.00
+1.50
1
1227
12:36:50
123.00
123.50
123.00
+1.50
1
1226
12:36:16
123.00
123.50
123.00
+1.50
2
1225
12:35:37
123.00
123.50
123.00
+1.50
2
1223
12:34:57
123.00
123.50
123.00
+1.50
2
1221
12:34:20
123.00
123.50
123.00
+1.50
2
1219
12:33:57
123.00
123.50
123.50
+2.00
1
1217
12:33:41
123.00
123.50
123.00
+1.50
2
1216
12:33:38
123.00
123.50
123.00
+1.50
1
1214
12:33:35
123.00
123.50
123.00
+1.50
1
1213
12:33:12
123.00
123.50
123.50
+2.00
5
1212
12:33:02
123.00
123.50
123.00
+1.50
2
1207
12:32:54
123.00
123.50
123.50
+2.00
1
1205
12:32:22
123.00
123.50
123.00
+1.50
2
1204
12:32:01
123.00
123.50
123.00
+1.50
1
1202
12:31:43
123.00
123.50
123.00
+1.50
2
1201
12:31:06
123.00
123.50
123.50
+2.00
1
1199
12:31:05
123.00
123.50
123.00
+1.50
2
1198
12:30:36
123.00
123.50
123.50
+2.00
1
1196
12:30:35
123.00
123.50
123.00
+1.50
1
1195
12:30:26
123.00
123.50
123.00
+1.50
2
1194
12:30:23
123.00
123.50
123.00
+1.50
1
1192
12:29:57
123.00
123.50
123.00
+1.50
1
1191
12:29:46
123.00
123.50
123.00
+1.50
2
1190
12:29:16
123.00
123.50
123.00
+1.50
1
1188
12:29:07
123.00
123.50
123.00
+1.50
2
1187
12:28:28
123.00
123.50
123.00
+1.50
2
1185
12:27:48
123.00
123.50
123.00
+1.50
2
1183
12:27:11
123.00
123.50
123.00
+1.50
2
1181
12:26:32
123.00
123.50
123.00
+1.50
2
1179
12:25:52
123.00
123.50
123.00
+1.50
2
1177
12:25:13
123.00
123.50
123.00
+1.50
2
1175
12:24:33
123.00
123.50
123.00
+1.50
2
1173
12:23:58
123.00
123.50
123.00
+1.50
2
1171
12:23:17
123.00
123.50
123.00
+1.50
2
1169
12:22:38
123.00
123.50
123.00
+1.50
2
1167
12:21:59
123.00
123.50
123.00
+1.50
2
1165
12:21:45
123.00
123.50
123.00
+1.50
1
1163
12:21:19
123.00
123.50
123.00
+1.50
2
1162
12:20:40
123.00
123.50
123.00
+1.50
2
1160
12:20:17
123.00
123.50
123.00
+1.50
1
1158
12:20:01
123.00
123.50
123.00
+1.50
2
1157
12:19:34
123.00
123.50
123.50
+2.00
1
1155
12:16:23
123.00
123.50
123.00
+1.50
2
1154
12:15:38
123.00
123.50
123.00
+1.50
4
1152
12:15:37
123.00
123.50
123.50
+2.00
10
1148
12:13:13
123.00
123.50
123.00
+1.50
1
1138
12:13:07
123.00
123.50
123.00
+1.50
1
1137
12:09:22
123.00
123.50
123.00
+1.50
1
1136
12:08:29
123.00
123.50
123.50
+2.00
1
1135
12:07:52
123.00
123.50
123.00
+1.50
2
1134
12:07:52
123.00
123.50
123.00
+1.50
3
1132
12:07:52
123.00
123.50
123.00
+1.50
5
1129
12:07:41
123.00
123.50
123.00
+1.50
1
1124
12:06:53
123.00
123.50
123.00
+1.50
1
1123
12:06:22
123.00
123.50
123.00
+1.50
1
1122
12:06:11
123.00
123.50
123.00
+1.50
1
1121
12:06:00
123.00
123.50
123.00
+1.50
3
1120
12:04:37
123.00
123.50
123.00
+1.50
1
1117
12:03:48
123.00
123.50
123.00
+1.50
1
1116
12:03:22
123.00
123.50
123.00
+1.50
1
1115
12:00:48
123.00
123.50
123.00
+1.50
1
1114
12:00:40
123.00
123.50
123.00
+1.50
1
1113
12:00:40
123.00
123.50
123.00
+1.50
1
1112
12:00:32
123.00
123.50
123.00
+1.50
1
1111
12:00:20
123.00
123.50
123.00
+1.50
1
1110
11:59:50
122.50
123.50
123.50
+2.00
1
1109
11:59:48
122.50
123.00
123.00
+1.50
5
1108
11:59:48
122.50
123.00
123.00
+1.50
1
1103
11:59:24
122.50
123.00
123.00
+1.50
1
1102
11:59:24
122.50
123.00
123.00
+1.50
1
1101
11:58:17
122.50
123.00
123.00
+1.50
1
1100
11:57:48
123.00
123.50
123.00
+1.50
1
1099
11:57:32
122.50
123.00
123.00
+1.50
1
1098
11:57:28
122.50
123.00
123.00
+1.50
20
1097
11:57:28
122.50
123.00
123.00
+1.50
2
1077
11:57:27
122.50
123.00
123.00
+1.50
3
1075
11:57:25
122.50
123.00
123.00
+1.50
1
1072
11:55:49
122.50
123.00
122.50
+1.00
1
1071
11:54:54
122.50
123.00
122.50
+1.00
5
1070
11:54:32
122.50
123.00
122.50
+1.00
1
1065
11:54:29
123.00
123.50
123.00
+1.50
85
1064
11:54:29
123.00
123.50
123.00
+1.50
2
979
11:54:29
123.00
123.50
123.00
+1.50
2
977
11:54:29
123.00
123.50
123.00
+1.50
17
975
11:54:25
123.00
123.50
123.00
+1.50
1
958
11:54:05
123.00
123.50
123.00
+1.50
2
957
11:54:04
123.00
123.50
123.50
+2.00
1
955
11:54:04
123.00
123.50
123.00
+1.50
2
954
11:53:26
123.00
123.50
123.00
+1.50
1
952
11:53:20
123.00
123.50
123.50
+2.00
1
951
11:53:19
123.00
123.50
123.00
+1.50
5
950
11:53:18
123.00
123.50
123.00
+1.50
6
945
11:52:17
123.00
123.50
123.50
+2.00
2
939
11:52:17
123.00
123.50
123.00
+1.50
1
937
11:52:16
123.00
123.50
123.50
+2.00
1
936
11:52:16
123.00
123.50
123.50
+2.00
1
935
11:52:15
123.00
123.50
123.00
+1.50
3
934
11:51:55
123.00
123.50
123.50
+2.00
1
931
11:51:50
123.00
123.50
123.50
+2.00
1
930
11:50:42
123.00
123.50
123.50
+2.00
1
929
11:50:41
123.00
123.50
123.00
+1.50
1
928
11:47:29
123.00
123.50
123.00
+1.50
1
927
11:47:27
123.00
123.50
123.00
+1.50
3
926
11:47:07
123.00
123.50
123.50
+2.00
1
923
11:46:22
123.00
123.50
123.50
+2.00
1
922
11:43:28
123.00
123.50
123.00
+1.50
1
921
11:42:32
123.00
123.50
123.50
+2.00
1
920
11:42:25
123.00
123.50
123.50
+2.00
1
919
11:38:54
123.00
123.50
123.50
+2.00
1
918
11:37:54
123.00
123.50
123.00
+1.50
2
917
11:37:48
123.00
123.50
123.50
+2.00
1
915
11:37:42
123.00
123.50
123.00
+1.50
1
914
11:37:09
123.00
123.50
123.00
+1.50
1
913
11:36:19
123.00
123.50
123.00
+1.50
1
912
11:35:24
123.00
123.50
123.00
+1.50
1
911
11:35:17
123.00
123.50
123.50
+2.00
1
910
11:34:28
123.00
123.50
123.50
+2.00
1
909
11:34:15
123.00
123.50
123.50
+2.00
1
908
11:33:38
123.00
123.50
123.50
+2.00
1
907
11:33:18
123.00
123.50
123.50
+2.00
1
906
11:32:59
123.00
123.50
123.50
+2.00
1
905
11:31:43
123.00
123.50
123.50
+2.00
1
904
11:30:14
123.00
123.50
123.00
+1.50
1
903
11:29:07
123.00
123.50
123.50
+2.00
1
902
11:28:52
123.00
123.50
123.50
+2.00
1
901
11:28:46
123.00
123.50
123.50
+2.00
1
900
11:28:42
123.00
123.50
123.50
+2.00
2
899
11:28:07
123.00
123.50
123.50
+2.00
1
897
11:27:56
123.00
123.50
123.50
+2.00
1
896
11:27:53
123.00
123.50
123.50
+2.00
1
895
11:25:25
123.00
123.50
123.50
+2.00
2
894
11:24:35
123.00
123.50
123.50
+2.00
1
892
11:24:13
123.00
123.50
123.50
+2.00
1
891
11:24:11
123.00
123.50
123.50
+2.00
1
890
11:23:40
123.00
123.50
123.00
+1.50
1
889
11:22:58
123.00
123.50
123.50
+2.00
1
888
11:22:32
123.00
123.50
123.50
+2.00
1
887
11:21:48
123.00
123.50
123.50
+2.00
1
886
11:20:34
123.00
123.50
123.50
+2.00
1
885
11:20:13
123.00
123.50
123.00
+1.50
1
884
11:20:13
123.00
123.50
123.00
+1.50
1
883
11:19:40
123.00
123.50
123.00
+1.50
1
882
11:18:53
123.00
123.50
123.00
+1.50
1
881
11:18:13
123.00
123.50
123.50
+2.00
2
880
11:18:07
123.00
123.50
123.50
+2.00
1
878
11:17:54
123.00
123.50
123.00
+1.50
1
877
11:17:33
123.00
123.50
123.00
+1.50
1
876
11:17:03
123.00
123.50
123.50
+2.00
1
875
11:16:54
123.00
123.50
123.50
+2.00
1
874
11:16:14
123.00
123.50
123.00
+1.50
1
873
11:15:53
123.00
123.50
123.50
+2.00
1
872
11:15:14
123.00
123.50
123.50
+2.00
1
871
11:15:00
123.00
123.50
123.50
+2.00
1
870
11:14:44
123.00
123.50
123.50
+2.00
1
869
11:13:10
123.00
123.50
123.50
+2.00
1
868
11:12:40
123.00
123.50
123.50
+2.00
1
867
11:12:29
123.00
123.50
123.50
+2.00
2
866
11:11:45
123.00
123.50
123.50
+2.00
1
864
11:11:21
123.00
123.50
123.50
+2.00
1
863
11:10:57
123.00
123.50
123.00
+1.50
11
862
11:10:15
123.00
123.50
123.50
+2.00
1
851
11:09:09
123.00
123.50
123.50
+2.00
1
850
11:08:52
123.00
123.50
123.50
+2.00
1
849
11:08:52
123.00
123.50
123.00
+1.50
1
848
11:08:40
123.00
123.50
123.00
+1.50
1
847
11:06:59
123.00
123.50
123.50
+2.00
1
846
11:06:59
123.00
123.50
123.50
+2.00
2
845
11:06:58
123.00
123.50
123.50
+2.00
1
843
11:06:58
123.00
123.50
123.50
+2.00
2
842
11:05:34
123.00
123.50
123.00
+1.50
3
840
11:04:47
123.00
123.50
123.50
+2.00
1
837
11:04:46
123.00
123.50
123.50
+2.00
1
836
11:04:22
123.00
123.50
123.50
+2.00
1
835
11:02:05
123.00
123.50
123.50
+2.00
1
834
11:01:51
123.00
123.50
123.50
+2.00
1
833
11:01:19
123.00
123.50
123.00
+1.50
1
832
11:01:09
123.00
123.50
123.50
+2.00
1
831
11:01:08
123.00
123.50
123.50
+2.00
1
830
11:01:08
123.00
123.50
123.00
+1.50
1
829
11:00:41
123.00
123.50
123.50
+2.00
1
828
10:58:01
123.00
123.50
123.50
+2.00
1
827
10:57:58
123.00
123.50
123.50
+2.00
3
826
10:57:57
122.50
123.00
123.00
+1.50
39
823
10:57:56
122.50
123.00
123.00
+1.50
3
784
10:57:02
122.50
123.00
123.00
+1.50
1
781
10:57:01
122.50
123.00
123.00
+1.50
2
780
10:56:45
122.50
123.00
123.00
+1.50
1
778
10:56:18
122.50
123.00
123.00
+1.50
1
777
10:55:18
122.50
123.00
123.00
+1.50
1
776
10:55:06
122.50
123.00
123.00
+1.50
2
775
10:54:42
122.50
123.00
123.00
+1.50
1
773
10:53:45
122.50
123.00
123.00
+1.50
1
772
10:53:43
122.50
123.00
122.50
+1.00
1
771
10:52:59
122.50
123.00
123.00
+1.50
1
770
10:52:49
122.50
123.00
122.50
+1.00
1
769
10:51:03
122.50
123.00
122.50
+1.00
1
768
10:51:02
122.50
123.00
123.00
+1.50
1
767
10:49:45
122.50
123.00
122.50
+1.00
1
766
10:48:56
122.50
123.00
123.00
+1.50
1
765
10:48:45
122.50
123.00
123.00
+1.50
1
764
10:48:22
122.50
123.00
123.00
+1.50
1
763
10:45:16
122.50
123.00
123.00
+1.50
3
762
10:45:01
122.50
123.00
123.00
+1.50
2
759
10:44:38
122.50
123.00
123.00
+1.50
2
757
10:44:09
122.50
123.00
123.00
+1.50
1
755
10:44:08
122.50
123.00
122.50
+1.00
1
754
10:41:42
122.50
123.00
123.00
+1.50
1
753
10:41:04
122.50
123.00
123.00
+1.50
2
752
10:40:59
122.50
123.00
123.00
+1.50
1
750
10:40:54
122.50
123.00
123.00
+1.50
1
749
10:40:15
122.50
123.00
123.00
+1.50
1
748
10:38:16
122.50
123.00
122.50
+1.00
1
747
10:36:58
122.50
123.00
123.00
+1.50
1
746
10:36:39
122.50
123.00
122.50
+1.00
1
745
10:34:29
122.50
123.00
122.50
+1.00
1
744
10:34:09
122.50
123.00
122.50
+1.00
2
743
10:34:08
122.50
123.00
122.50
+1.00
1
741
10:29:00
122.50
123.00
122.50
+1.00
1
740
10:28:37
122.50
123.00
122.50
+1.00
1
739
10:28:03
122.50
123.00
123.00
+1.50
1
738
10:27:30
122.50
123.00
123.00
+1.50
1
737
10:27:05
122.50
123.00
122.50
+1.00
1
736
10:25:32
122.50
123.00
122.50
+1.00
1
735
10:22:04
122.50
123.00
122.50
+1.00
1
734
10:18:23
122.50
123.00
122.50
+1.00
8
733
10:16:58
122.50
123.00
122.50
+1.00
1
725
10:16:58
122.50
123.00
122.50
+1.00
1
724
10:16:50
122.50
123.00
122.50
+1.00
1
723
10:15:13
122.50
123.00
122.50
+1.00
1
722
10:14:18
122.50
123.00
122.50
+1.00
10
721
10:14:05
123.00
123.50
123.00
+1.50
1
711
10:14:05
123.00
123.50
123.00
+1.50
51
710
10:14:05
123.00
123.50
123.00
+1.50
5
659
10:14:02
123.00
123.50
123.00
+1.50
1
654
10:14:00
123.00
123.50
123.00
+1.50
1
653
10:13:27
123.00
123.50
123.00
+1.50
1
652
10:13:15
123.00
123.50
123.00
+1.50
1
651
10:13:05
123.00
123.50
123.00
+1.50
5
650
10:13:04
123.00
123.50
123.00
+1.50
1
645
10:13:04
123.00
123.50
123.00
+1.50
5
644
10:11:45
123.00
123.50
123.50
+2.00
1
639
10:11:15
123.00
123.50
123.50
+2.00
1
638
10:11:11
123.00
123.50
123.50
+2.00
1
637
10:10:48
123.00
123.50
123.50
+2.00
1
636
10:10:40
123.00
123.50
123.50
+2.00
1
635
10:10:24
123.00
123.50
123.50
+2.00
1
634
10:09:57
123.00
123.50
123.00
+1.50
1
633
10:09:24
123.00
123.50
123.00
+1.50
1
632
10:09:03
123.00
123.50
123.50
+2.00
1
631
10:08:31
123.00
123.50
123.50
+2.00
1
630
10:07:41
123.00
123.50
123.50
+2.00
1
629
10:07:07
123.00
123.50
123.50
+2.00
1
628
10:06:42
123.00
123.50
123.50
+2.00
3
627
10:06:28
123.00
123.50
123.00
+1.50
1
624
10:06:10
123.00
123.50
123.50
+2.00
2
623
10:04:47
123.00
123.50
123.50
+2.00
1
621
10:04:26
123.00
123.50
123.50
+2.00
1
620
10:04:09
123.00
123.50
123.50
+2.00
3
619
10:04:01
123.00
123.50
123.00
+1.50
1
616
10:04:01
123.00
123.50
123.50
+2.00
4
615
10:03:57
123.00
123.50
123.50
+2.00
5
611
10:03:40
123.00
123.50
123.50
+2.00
1
606
10:03:38
123.00
123.50
123.00
+1.50
5
605
10:03:32
123.00
123.50
123.50
+2.00
2
600
10:03:14
123.00
123.50
123.50
+2.00
1
598
10:03:01
123.00
123.50
123.50
+2.00
1
597
10:02:55
123.00
123.50
123.50
+2.00
1
596
10:02:50
123.00
123.50
123.00
+1.50
1
595
10:02:26
123.00
123.50
123.50
+2.00
1
594
10:02:24
123.00
123.50
123.50
+2.00
2
593
10:02:23
123.00
123.50
123.50
+2.00
2
591
10:02:02
123.00
123.50
123.50
+2.00
1
589
10:02:01
123.00
123.50
123.50
+2.00
1
588
10:01:59
123.00
123.50
123.50
+2.00
3
587
10:01:44
123.00
123.50
123.50
+2.00
2
584
10:01:39
123.00
123.50
123.00
+1.50
2
582
10:01:30
123.00
123.50
123.50
+2.00
1
580
10:01:28
123.00
123.50
123.50
+2.00
2
579
10:01:15
123.00
123.50
123.50
+2.00
1
577
10:01:15
123.00
123.50
123.50
+2.00
1
576
09:59:55
123.00
123.50
123.50
+2.00
1
575
09:59:49
123.00
123.50
123.50
+2.00
1
574
09:59:42
123.00
123.50
123.50
+2.00
1
573
09:59:42
123.00
123.50
123.50
+2.00
1
572
09:59:42
123.00
123.50
123.50
+2.00
1
571
09:59:39
123.00
123.50
123.50
+2.00
1
570
09:59:39
123.00
123.50
123.50
+2.00
1
569
09:59:30
123.00
123.50
123.50
+2.00
5
568
09:59:03
123.00
123.50
123.50
+2.00
1
563
09:58:55
122.50
123.50
123.50
+2.00
2
562
09:58:54
122.50
123.50
123.50
+2.00
2
560
09:58:53
122.50
123.50
123.50
+2.00
12
558
09:58:53
122.50
123.50
123.50
+2.00
9
546
09:58:52
123.00
123.50
123.00
+1.50
3
537
09:58:52
123.00
123.50
123.50
+2.00
2
534
09:58:52
123.00
123.50
123.50
+2.00
1
532
09:58:52
122.50
123.00
123.00
+1.50
75
531
09:58:52
122.50
123.00
123.00
+1.50
5
456
09:58:25
122.50
123.00
123.00
+1.50
1
451
09:57:48
122.50
123.00
123.00
+1.50
1
450
09:57:47
122.50
123.00
123.00
+1.50
5
449
09:57:20
122.00
122.50
122.50
+1.00
1
444
09:57:19
122.00
123.00
122.00
+0.50
1
443
09:57:19
122.00
122.50
122.50
+1.00
33
442
09:57:19
122.00
122.50
122.50
+1.00
1
409
09:56:31
122.00
122.50
122.50
+1.00
1
408
09:56:27
122.00
122.50
122.00
+0.50
6
407
09:54:36
122.00
122.50
122.00
+0.50
1
401
09:52:53
122.00
122.50
122.00
+0.50
1
400
09:52:22
122.00
122.50
122.00
+0.50
2
399
09:52:21
122.00
122.50
122.50
+1.00
2
397
09:52:15
122.00
122.50
122.00
+0.50
1
395
09:51:46
122.00
122.50
122.00
+0.50
1
394
09:51:14
122.00
122.50
122.00
+0.50
2
393
09:51:14
122.00
122.50
122.00
+0.50
1
391
09:51:12
122.00
122.50
122.00
+0.50
3
390
09:51:05
122.00
122.50
122.00
+0.50
2
387
09:50:49
122.00
122.50
122.00
+0.50
1
385
09:50:32
122.00
122.50
122.00
+0.50
5
384
09:50:20
122.00
122.50
122.00
+0.50
4
379
09:49:55
122.00
122.50
122.50
+1.00
1
375
09:49:18
122.00
122.50
122.00
+0.50
1
374
09:48:58
122.00
122.50
122.00
+0.50
1
373
09:48:42
122.00
122.50
122.00
+0.50
4
372
09:48:34
122.00
122.50
122.00
+0.50
10
368
09:48:11
122.00
122.50
122.50
+1.00
2
358
09:48:11
121.50
122.50
121.50
0
1
356
09:48:11
121.50
122.00
122.00
+0.50
11
355
09:48:04
121.50
122.00
122.00
+0.50
1
344
09:48:02
121.50
122.00
122.00
+0.50
1
343
09:47:58
121.50
122.00
122.00
+0.50
1
342
09:47:21
121.50
122.00
122.00
+0.50
2
341
09:46:26
121.50
122.00
122.00
+0.50
2
339
09:46:25
121.50
122.00
122.00
+0.50
1
337
09:46:25
121.50
122.00
121.50
0
1
336
09:46:25
121.50
122.00
122.00
+0.50
10
335
09:46:12
121.50
122.00
122.00
+0.50
5
325
09:46:06
121.50
122.00
122.00
+0.50
1
320
09:45:20
121.50
122.00
122.00
+0.50
1
319
09:44:29
121.50
122.00
122.00
+0.50
1
318
09:44:28
121.50
122.00
121.50
0
2
317
09:44:10
121.00
121.50
121.50
0
3
315
09:43:57
121.00
121.50
121.50
0
1
312
09:43:57
121.00
121.50
121.50
0
1
311
09:43:55
121.00
121.50
121.50
0
1
310
09:43:03
121.00
121.50
121.00
-0.50
1
309
09:42:50
121.00
121.50
121.00
-0.50
1
308
09:42:35
120.50
121.50
120.50
-1.00
2
307
09:42:35
120.50
121.00
121.00
-0.50
40
305
09:39:35
120.50
121.00
120.50
-1.00
1
265
09:39:07
120.50
121.00
121.00
-0.50
1
264
09:39:06
120.50
121.00
120.50
-1.00
3
263
09:35:02
120.50
121.00
120.50
-1.00
1
260
09:34:58
120.50
121.00
120.50
-1.00
3
259
09:33:14
120.50
121.00
120.50
-1.00
5
256
09:33:11
120.50
121.00
120.50
-1.00
1
251
09:31:35
120.50
121.00
120.50
-1.00
1
250
09:31:26
120.50
121.00
120.50
-1.00
1
249
09:31:23
120.50
121.00
120.50
-1.00
5
248
09:30:31
120.50
121.00
120.50
-1.00
1
243
09:30:18
120.50
121.00
120.50
-1.00
5
242
09:29:56
120.50
121.00
120.50
-1.00
3
237
09:29:51
120.50
121.00
120.50
-1.00
1
234
09:29:50
120.50
121.00
120.50
-1.00
2
233
09:29:00
120.50
121.00
120.50
-1.00
1
231
09:28:59
120.50
121.00
120.50
-1.00
5
230
09:28:44
120.50
121.00
120.50
-1.00
1
225
09:28:25
120.50
121.00
121.00
-0.50
1
224
09:28:03
120.50
121.00
121.00
-0.50
2
223
09:27:56
120.50
121.00
121.00
-0.50
1
221
09:26:28
120.50
121.00
121.00
-0.50
1
220
09:26:10
120.50
121.00
120.50
-1.00
3
219
09:26:05
120.50
121.00
121.00
-0.50
1
216
09:25:51
120.50
121.00
121.00
-0.50
1
215
09:25:14
120.50
121.00
121.00
-0.50
1
214
09:24:57
120.50
121.00
121.00
-0.50
2
213
09:24:54
120.50
121.00
120.50
-1.00
1
211
09:24:50
120.50
121.00
121.00
-0.50
1
210
09:24:50
120.50
121.00
120.50
-1.00
1
209
09:24:19
120.50
121.00
120.50
-1.00
2
208
09:23:59
120.50
121.00
120.50
-1.00
6
206
09:23:57
120.50
121.00
121.00
-0.50
1
200
09:23:07
120.50
121.00
120.50
-1.00
1
199
09:21:40
120.50
121.00
120.50
-1.00
5
198
09:21:03
120.50
121.00
120.50
-1.00
1
193
09:20:53
120.50
121.00
120.50
-1.00
2
192
09:20:20
120.50
121.00
120.50
-1.00
1
190
09:20:18
120.50
121.50
120.50
-1.00
1
189
09:20:17
120.50
121.50
120.50
-1.00
1
188
09:20:16
121.00
121.50
121.00
-0.50
27
187
09:20:16
121.00
121.50
121.00
-0.50
3
160
09:20:16
121.00
121.50
121.00
-0.50
10
157
09:20:16
121.00
121.50
121.00
-0.50
4
147
09:20:11
121.00
121.50
121.00
-0.50
1
143
09:20:11
121.00
121.50
121.00
-0.50
1
142
09:20:08
121.00
121.50
121.00
-0.50
9
141
09:20:03
121.00
121.50
121.00
-0.50
1
132
09:19:42
121.00
122.00
121.00
-0.50
3
131
09:19:42
121.00
122.00
121.00
-0.50
6
128
09:19:42
121.50
122.00
121.50
0
8
122
09:19:42
121.50
122.00
121.50
0
1
114
09:19:42
121.50
122.00
121.50
0
49
113
09:19:42
121.50
122.00
121.50
0
2
64
09:19:42
121.50
122.00
121.50
0
1
62
09:19:42
121.50
122.00
121.50
0
5
61
09:15:24
121.50
122.00
121.50
0
1
56
09:12:49
121.50
122.00
121.50
0
1
55
09:11:58
121.50
122.00
121.50
0
1
54
09:11:56
121.50
122.00
121.50
0
2
53
09:11:32
121.50
122.00
121.50
0
1
51
09:09:22
121.50
122.00
122.00
+0.50
1
50
09:09:20
121.50
122.00
121.50
0
1
49
09:08:24
121.50
122.00
121.50
0
1
48
09:07:31
121.50
122.00
121.50
0
1
47
09:07:28
121.50
122.00
122.00
+0.50
1
46
09:07:08
121.50
122.00
122.00
+0.50
1
45
09:07:01
121.50
122.00
122.00
+0.50
1
44
09:06:15
121.50
122.00
122.00
+0.50
1
43
09:05:39
121.50
122.00
122.00
+0.50
1
42
09:05:38
121.50
122.00
121.50
0
1
41
09:04:25
121.50
122.00
122.00
+0.50
1
40
09:04:16
121.50
122.00
122.00
+0.50
1
39
09:04:12
121.50
122.00
122.00
+0.50
1
38
09:03:18
121.50
122.00
122.00
+0.50
2
37
09:03:13
121.50
122.00
122.00
+0.50
1
35
09:02:36
121.50
122.00
122.00
+0.50
1
34
09:02:24
121.50
122.00
122.00
+0.50
1
33
09:02:14
121.50
122.00
122.00
+0.50
2
32
09:02:09
121.50
122.00
121.50
0
1
30
09:02:00
121.50
122.00
122.00
+0.50
1
29
09:01:49
121.50
122.00
121.50
0
1
28
09:01:49
121.50
122.00
121.50
0
4
27
09:01:49
122.00
122.50
122.00
+0.50
3
23
09:01:32
122.00
122.50
122.00
+0.50
1
20
09:01:23
122.00
122.50
122.00
+0.50
3
19
09:01:09
122.00
122.50
122.00
+0.50
1
16
09:00:59
122.00
122.50
122.00
+0.50
1
15
09:00:42
122.00
122.50
122.00
+0.50
3
14
09:00:02
121.50
122.00
122.00
+0.50
1
11
09:00:01
--
--
121.50
0
10
10
其他人也逛...
PChome 購物儲值10, 000元
PChome 購物儲值5, 000元
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
PChome儲值 20, 000元
PChome 購物儲值6, 000元
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
3月揪愛儲值-儲值3, 500元送35加碼金
LANCOME蘭蔻 超未來肌因賦活露 100ml
3月揪愛儲值-儲值5, 000元送50加碼金
WD My Book 18TB 3.5吋外接硬碟(WDBBGB0180HBK-SESN)
MyCard 3000點虛擬點數卡
MyCard 5000點虛擬點數卡
HITACHI日立 7公升舒適節電除濕機 RD-14FR
個股名稱
智慧城市展開幕 鄭文燦:數位綠...
智慧城市展登場 東元秀虛擬電廠...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
聯電
神達
長榮
中興電
士電
台積電
緯創
00919
0050
00757
00731
00915
0056
00918
00878
重電 & 2050淨零碳排
AI伺服器概念股
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
股東會紀念品怎麼領
熱門高股息ETF
熱門台股ETF新聞
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【盤前焦點】法人:台股整理靜...
‧
陳俊聖:宏碁發展感性品牌 搭迎...
‧
中華電信ADR18日上漲0.06美元漲...
更多
加密貨幣
比特幣
BTC
63520.79
-4,869.83
-7.12%
以太幣
ETH
3258.48
-383.93
-10.54%
瑞波幣
XRP
0.585024
-0.03
-5.52%
比特幣現金
BCH
362.96
-39.70
-9.86%
萊特幣
LTC
78.27
-7.59
-8.84%
卡達幣
ADA
0.604614
-0.08
-11.23%
波場幣
TRX
0.117225
-0.01
-7.11%
恆星幣
XLM
0.121390
-0.01
-8.15%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。