新 唐  (4919) 半導體業 上市 華新集團

41.10 ▲+0.05 +0.12% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 282 41.05 16 41.10 3 41.25 41.30 41.00 41.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:09:3241.1041.1541.10+0.0523282
12:07:0141.1041.1541.10+0.051259
12:02:2541.1041.1541.15+0.101258
11:58:2441.1041.2041.20+0.151257
11:41:2941.1041.2041.20+0.151256
11:33:1741.1041.2041.10+0.053255
11:31:2141.1041.2041.10+0.053252
11:18:0841.1041.2041.10+0.054249
11:17:5841.1041.2041.10+0.053245
11:17:3341.1041.1541.10+0.052242
11:15:4241.1541.2041.15+0.101240
11:14:5241.1541.2041.15+0.101239
11:09:5041.1041.1541.15+0.101238
11:06:1541.1541.2041.15+0.101237
11:06:0041.1541.2041.15+0.103236
11:05:1441.1541.2041.15+0.102233
11:04:4441.1541.2041.15+0.103231
11:02:4341.1541.2041.15+0.105228
10:54:2641.2041.2541.20+0.155223
10:54:2141.2041.2541.20+0.154218
10:50:1541.2041.2541.25+0.202214
10:35:4141.2041.2541.25+0.201212
10:35:3641.2041.2541.25+0.201211
10:35:1641.2041.2541.25+0.201210
10:35:1141.2041.2541.25+0.202209
10:33:5141.2041.2541.25+0.204207
10:33:0041.2041.2541.25+0.201203
10:32:2041.2041.2541.25+0.201202
10:24:3341.2041.2541.25+0.201201
10:19:5141.1541.2041.20+0.152200
10:19:2641.1041.1541.15+0.102198
10:19:2141.1041.1541.15+0.101196
10:19:1641.1041.1541.15+0.103195
10:17:1141.1041.1541.10+0.055192
10:16:2141.1041.1541.10+0.051187
10:07:1341.1041.1541.10+0.051186
10:06:1841.1041.1541.10+0.052185
10:03:3241.0541.1041.10+0.052183
09:59:3641.1041.1541.10+0.052181
09:58:4141.0541.1041.10+0.051179
09:58:3641.0541.1041.10+0.053178
09:57:5541.1041.1541.10+0.053175
09:57:5041.1541.2041.15+0.102172
09:57:1041.1041.2041.10+0.052170
09:56:3541.1041.1541.15+0.102168
09:54:0541.0541.1541.15+0.101166
09:53:3541.0541.1041.10+0.052165
09:53:2441.0541.1041.10+0.051163
09:51:4941.0541.1041.10+0.054162
09:51:4441.0541.1041.10+0.051158
09:49:2341.1041.2041.10+0.052157
09:46:2241.1041.2041.10+0.054155
09:45:3741.1041.2041.10+0.054151
09:43:4241.1541.2041.15+0.101147
09:43:3741.1541.2041.15+0.101146
09:40:4641.2041.2541.10+0.055145
09:39:5041.2041.2541.20+0.152140
09:39:4541.2041.2541.20+0.152138
09:38:2541.2541.3041.25+0.201136
09:37:4041.2041.3041.20+0.152135
09:37:3541.2041.2541.25+0.202133
09:37:0541.2541.3041.25+0.205131
09:37:0041.2541.3041.25+0.202126
09:36:5041.3041.3541.30+0.254124
09:36:4541.3041.3541.30+0.251120
09:35:0941.2541.3041.30+0.253119
09:33:1941.3041.3541.30+0.253116
09:33:1341.2541.3041.30+0.251113
09:32:0841.2541.3041.30+0.251112
09:31:2841.2541.3041.30+0.251111
09:30:0841.2541.3041.25+0.201110
09:30:0341.2541.3041.30+0.251109
09:29:4341.2541.3041.30+0.251108
09:29:1241.2541.3041.30+0.251107
09:28:0741.2541.3041.25+0.203106
09:26:5241.3041.3541.25+0.201103
09:26:4241.3041.3541.30+0.252102
09:25:2741.2541.3041.30+0.256100
09:23:5641.2541.3041.25+0.20594
09:23:2641.2541.3041.30+0.25189
09:22:2641.2541.3041.30+0.25188
09:22:1141.2541.3041.30+0.25187
09:21:0541.2541.3041.30+0.25186
09:21:0041.2541.3041.30+0.25185
09:20:5541.2541.3041.30+0.25284
09:20:4541.2541.3041.30+0.25582
09:20:3541.2541.3041.30+0.25177
09:19:3541.2041.2541.30+0.25176
09:16:5441.2041.3041.30+0.25275
09:14:1441.2041.3041.30+0.25173
09:12:5841.1041.2041.20+0.15572
09:11:2841.1541.2041.20+0.15567
09:11:1241.1041.2041.20+0.15562
09:10:5241.1541.3041.15+0.10257
09:10:1241.2041.3041.20+0.15555
09:10:0241.2041.3041.30+0.25150
09:09:5741.2041.3041.30+0.25149
09:09:4741.2041.3041.30+0.25148
09:09:3241.1541.2041.20+0.15247
09:08:2241.1541.2041.20+0.15245
09:07:5241.2041.3041.20+0.15343
09:07:4741.2041.2541.25+0.20140
09:07:4241.2041.2541.25+0.20539
09:05:5141.1541.2541.25+0.20134
09:05:4141.1541.2541.25+0.20233
09:05:1641.1041.2541.25+0.20331
09:05:0641.1041.1541.15+0.10128
09:04:4141.0041.1041.10+0.05127
09:04:0141.0041.1041.00-0.05326
09:03:3641.0041.1041.00-0.05423
09:02:5041.0041.1041.00-0.05119
09:02:4541.0041.1041.10+0.05118
09:02:4041.0041.1041.00-0.05117
09:01:5041.0041.1041.00-0.05516
09:01:0541.0541.2041.050211
09:00:4541.1041.2041.10+0.0539
09:00:4041.2041.2541.20+0.1516
09:00:3541.2041.2541.20+0.1515
09:00:19----41.25+0.2044
 
加密貨幣
比特幣BTC 9735.06 44.92 0.46%
以太幣ETH 269.12 2.76 1.04%
瑞波幣XRP 0.292551 0.07 29.83%
比特幣現金BCH 408.38 -0.96 -0.23%
萊特幣LTC 74.39 1.14 1.56%
卡達幣ADA 0.061646 0.00 2.67%
波場幣TRX 0.022139 0.00 1.89%
恆星幣XLM 0.073526 0.00 2.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。