新 唐  (4919) 半導體業 上市 華新集團

45.60 ▼-0.35 -0.76% 1.32
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 2,532 45.60 3 45.65 14 45.60 45.85 45.00 45.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0045.6045.6545.60-0.3542532
13:30:0045.5045.6045.60-0.351672528
13:24:5445.5045.6045.60-0.3512361
13:24:5145.5045.6045.50-0.4512360
13:24:4645.5045.6045.50-0.4512359
13:24:4545.5045.6045.60-0.3522358
13:24:3945.5045.5545.60-0.3512356
13:24:3945.5045.5545.55-0.4012355
13:24:3245.5045.5545.55-0.4022354
13:24:2345.5045.5545.55-0.4032352
13:24:0245.5045.5545.50-0.4512349
13:23:5845.5045.5545.55-0.4012348
13:23:5645.5545.6045.55-0.4012347
13:23:4745.5545.6045.55-0.4032346
13:23:4645.5545.6045.55-0.4022343
13:23:4445.5545.6045.55-0.4012341
13:23:4045.5545.6045.55-0.4052340
13:23:3545.5545.6045.55-0.4012335
13:22:5745.5545.6045.55-0.4032334
13:22:4845.5545.6045.55-0.4012331
13:22:3445.5545.6045.55-0.4062330
13:22:2845.5545.6045.55-0.4022324
13:22:2745.5545.6045.55-0.4012322
13:22:1645.5545.6045.55-0.4012321
13:22:1545.5545.6045.60-0.3512320
13:22:0945.5545.6045.55-0.4092319
13:22:0245.5545.6045.55-0.4022310
13:21:5845.5545.6045.55-0.4012308
13:21:3945.5545.6045.60-0.3512307
13:21:3545.5545.6045.55-0.4062306
13:21:1945.5545.6045.55-0.4012300
13:21:1845.5545.6045.60-0.3512299
13:20:2445.5545.6045.60-0.3522298
13:20:0045.5045.6045.60-0.3512296
13:20:0045.5045.5545.60-0.3592295
13:20:0045.5045.5545.55-0.4012286
13:19:5645.5045.5545.50-0.4512285
13:19:4345.5545.6045.55-0.4032284
13:19:4245.5045.5545.55-0.40142281
13:19:0145.4545.5045.50-0.4542267
13:18:5745.4545.5045.50-0.4512263
13:18:5045.4545.5045.50-0.4512262
13:18:4645.4545.5045.50-0.4512261
13:18:4445.4545.5045.50-0.4552260
13:18:4045.4545.5045.45-0.5012255
13:18:3945.4545.5045.50-0.4552254
13:18:2045.4545.5045.45-0.5012249
13:17:5445.4545.5045.50-0.4512248
13:17:4945.4545.5045.45-0.5012247
13:17:2145.4545.5045.50-0.4512246
13:16:5945.4545.5045.50-0.4522245
13:16:2245.4545.5045.45-0.5022243
13:16:0745.4545.5045.50-0.4512241
13:15:2645.4545.5045.45-0.5052240
13:11:5345.4545.5045.45-0.5012235
13:11:0445.4545.5045.45-0.5012234
13:11:0245.4045.4545.45-0.5042233
13:10:2445.4545.5045.45-0.5032229
13:10:1145.4545.5045.45-0.5032226
13:10:0745.4545.5045.45-0.5012223
13:10:0345.4545.5045.45-0.5022222
13:09:1645.4545.5045.45-0.5022220
13:08:1245.4545.5045.45-0.5012218
13:08:0045.4045.5045.40-0.5512217
13:07:5645.4545.5045.40-0.5542216
13:07:5645.4545.5045.45-0.5012212
13:07:3945.4045.4545.45-0.5082211
13:05:4945.4045.4545.40-0.5512203
13:05:2345.4045.4545.40-0.5512202
13:05:1045.4045.4545.40-0.55102201
13:05:0545.4045.4545.45-0.5012191
13:04:5845.4045.4545.40-0.5512190
13:04:1745.4045.4545.45-0.5012189
13:04:0645.4045.4545.45-0.5012188
13:03:3145.4045.4545.40-0.5552187
13:02:4445.4045.4545.40-0.5512182
13:02:0245.4045.4545.40-0.5512181
13:01:4345.3545.4045.40-0.5512180
13:00:4545.3545.4045.40-0.5512179
13:00:3245.3545.4045.40-0.5512178
13:00:2645.3545.4045.40-0.5512177
13:00:0445.3545.4045.40-0.5512176
12:59:3445.4045.4545.40-0.5572175
12:58:0745.4045.4545.40-0.5512168
12:57:3645.3545.4545.35-0.6042167
12:57:3145.4045.4545.40-0.5532163
12:57:2045.4045.4545.40-0.5512160
12:57:1045.4045.4545.40-0.5512159
12:57:0145.4045.4545.40-0.5532158
12:55:5345.4045.4545.40-0.5512155
12:54:4945.3545.4045.40-0.5512154
12:54:1945.4045.5045.40-0.5542153
12:54:0245.4045.5045.40-0.55102149
12:53:4145.4545.5045.45-0.5012139
12:53:1445.4045.5045.50-0.4512138
12:52:4245.4045.5045.50-0.4532137
12:52:4245.4045.5045.50-0.4562134
12:52:4245.4045.5045.50-0.4552128
12:52:4145.4045.4545.50-0.4512123
12:52:4145.4045.4545.45-0.5012122
12:52:2845.4045.5045.40-0.5532121
12:52:2045.4045.4545.45-0.5032118
12:51:3545.4045.4545.45-0.5012115
12:51:2045.4045.4545.45-0.5012114
12:49:1245.4545.5045.45-0.5032113
12:48:5045.4545.5045.45-0.5012110
12:47:5745.4545.5045.45-0.5052109
12:47:2645.4545.5045.50-0.4552104
12:47:2445.4545.5045.45-0.5012099
12:47:0645.4045.4545.45-0.5032098
12:47:0445.4045.4545.45-0.5012095
12:46:4245.4045.4545.45-0.5012094
12:46:2345.4045.4545.45-0.5032093
12:44:0645.4045.5045.50-0.4512090
12:43:1845.4545.5045.45-0.5032089
12:41:1645.4045.5045.50-0.4522086
12:40:5245.4045.5045.50-0.4512084
12:40:2945.5045.5545.50-0.4532083
12:40:0145.4045.5045.50-0.4512080
12:39:0845.5045.5545.50-0.4512079
12:38:4045.3545.5545.55-0.4012078
12:38:2445.3545.6045.35-0.6022077
12:38:0745.5545.6045.55-0.4012075
12:38:0645.3545.5545.55-0.4012074
12:38:0245.3545.5545.55-0.4012073
12:38:0145.3545.5545.55-0.4012072
12:38:0145.3545.5545.55-0.4042071
12:37:5745.3545.5545.55-0.4012067
12:37:4045.3545.5545.55-0.4012066
12:37:1845.4045.5545.55-0.4012065
12:36:4145.3545.5545.55-0.4042064
12:36:4145.3545.5045.50-0.4512060
12:36:4145.3545.5045.50-0.4532059
12:36:4145.2545.3045.30-0.65832056
12:36:1445.2045.2545.25-0.7011973
12:36:0845.2045.2545.25-0.7021972
12:35:5545.2545.3045.25-0.7051970
12:34:4345.2545.3045.25-0.7051965
12:34:4045.2545.3045.25-0.7071960
12:34:3745.2545.3045.25-0.7051953
12:34:2645.2545.3045.25-0.70131948
12:34:2145.2545.3045.30-0.6511935
12:34:1045.2545.3045.30-0.6511934
12:33:4945.2545.3045.30-0.6511933
12:33:4645.2545.3045.30-0.6511932
12:33:2945.3045.4545.30-0.65141931
12:32:2645.2545.3045.30-0.6511917
12:32:2645.2545.3045.30-0.6511916
12:32:2045.2545.3045.30-0.6541915
12:32:0545.2545.3045.30-0.6511911
12:31:2445.4045.4545.30-0.65151910
12:31:2445.4045.4545.35-0.60171895
12:31:2445.4045.4545.40-0.55111878
12:31:1445.4045.4545.40-0.5551867
12:31:0145.4545.5045.45-0.5031862
12:30:5545.4545.5045.50-0.4511859
12:29:5745.5045.5545.50-0.4521858
12:29:5045.5045.5545.55-0.4031856
12:29:2545.5045.5545.55-0.4011853
12:28:5345.5045.5545.55-0.4011852
12:27:5045.5045.5545.55-0.4011851
12:27:3545.4545.5045.50-0.4541850
12:27:2845.4545.5045.45-0.5011846
12:26:2545.4545.5045.45-0.5011845
12:26:2545.4545.5045.50-0.4541844
12:26:1245.4545.5045.50-0.4511840
12:26:0645.4545.5045.50-0.4511839
12:25:5945.4545.5045.50-0.4511838
12:25:0445.4545.5045.50-0.4531837
12:24:2745.4545.5045.50-0.4551834
12:24:0145.4545.5045.50-0.4521829
12:23:2245.4045.4545.45-0.5011827
12:23:0345.4045.4545.45-0.5011826
12:22:5945.4045.4545.45-0.5011825
12:22:0345.4045.4545.45-0.5011824
12:21:1845.4045.4545.45-0.5011823
12:21:0245.4045.4545.45-0.5011822
12:21:0245.4045.4545.45-0.5021821
12:20:3345.4045.4545.45-0.5011819
12:20:3045.4045.4545.45-0.5011818
12:20:2845.4045.4545.40-0.5511817
12:19:5545.4045.4545.45-0.5011816
12:18:3845.3545.4045.40-0.55101815
12:18:3845.3545.4045.40-0.55101805
12:18:1745.3545.4045.40-0.5521795
12:17:2845.3545.4045.40-0.5521793
12:16:3945.4045.4545.40-0.55101791
12:14:4345.4045.4545.40-0.5541781
12:12:0045.4045.5045.50-0.4511777
12:09:2945.4045.5545.40-0.5511776
12:09:2745.4045.5545.40-0.5541775
12:08:3445.4045.5045.40-0.5551771
12:07:5045.4545.5045.45-0.5011766
12:06:3245.3545.4045.55-0.4021765
12:06:3245.3545.4045.40-0.5511763
12:06:3045.4045.5545.40-0.55111762
12:06:2145.5045.5545.50-0.4511751
12:05:4245.4045.5045.50-0.4511750
12:04:4845.4545.5545.45-0.5021749
12:04:3245.4545.5545.55-0.4021747
12:04:2345.4545.5545.55-0.4011745
12:04:0745.4545.5045.50-0.4511744
12:03:4045.4545.5045.45-0.5021743
12:02:4445.5045.5545.45-0.5011741
12:02:4445.5045.5545.50-0.4541740
12:02:4445.4545.5045.50-0.45261736
12:01:1245.4045.4545.45-0.5041710
11:59:5345.4545.5045.45-0.5021706
11:59:1445.4045.4545.45-0.5081704
11:59:0545.4045.4545.45-0.5021696
11:59:0145.4045.4545.45-0.5051694
11:55:4845.4045.4545.40-0.5511689
11:54:3745.4045.4545.40-0.5511688
11:54:0245.4045.4545.40-0.5511687
11:53:0745.4045.4545.40-0.5511686
11:53:0445.4045.4545.40-0.5531685
11:51:5945.4045.4545.40-0.5511682
11:50:4845.4045.4545.40-0.5511681
11:48:0845.3545.4045.40-0.5511680
11:45:3645.3545.4045.40-0.5541679
11:45:2345.3545.4045.40-0.5511675
11:45:1245.3545.4045.40-0.5511674
11:44:5345.4045.4545.40-0.5531673
11:44:4645.4045.4545.40-0.5511670
11:44:2145.3545.4045.40-0.5511669
11:43:5645.3545.4045.40-0.55101668
11:43:1845.3045.3545.35-0.6021658
11:43:1445.3045.3545.35-0.6041656
11:43:1345.3045.3545.35-0.6021652
11:42:4545.3045.3545.35-0.6011650
11:42:2645.3045.3545.35-0.6021649
11:40:5045.3045.3545.30-0.6521647
11:38:2945.2545.3045.30-0.6551645
11:38:0145.3045.3545.30-0.6521640
11:36:4445.2545.3045.30-0.6521638
11:36:3545.2545.3045.25-0.7011636
11:36:0745.2545.3045.30-0.6521635
11:35:0845.3045.3545.30-0.6511633
11:34:1645.2545.3045.30-0.6541632
11:33:3445.3045.4045.30-0.65121628
11:33:3245.3045.4045.30-0.6511616
11:32:5745.3045.3545.30-0.6521615
11:32:5445.3045.3545.30-0.6511613
11:32:1045.3045.3545.30-0.6511612
11:32:0545.3045.4045.30-0.6511611
11:31:2745.3045.4045.30-0.6521610
11:31:1345.2545.3045.30-0.6511608
11:31:0445.2545.3045.30-0.6511607
11:30:5445.2545.3045.25-0.7011606
11:30:4045.2545.3045.25-0.7031605
11:30:2945.2545.3045.25-0.7091602
11:30:1245.2545.3045.25-0.7011593
11:29:5245.2545.3045.30-0.6591592
11:29:5145.2545.3045.25-0.7011583
11:29:2845.2545.3045.30-0.6591582
11:29:1745.2545.3045.30-0.6511573
11:28:2045.2545.3045.30-0.6511572
11:28:0945.2545.3045.30-0.6511571
11:28:0745.2545.3045.25-0.7021570
11:27:4245.2545.3045.30-0.6511568
11:25:5945.2545.3045.30-0.6511567
11:25:4745.2545.3045.25-0.70101566
11:24:5945.2545.3045.25-0.7011556
11:24:4745.2545.3045.25-0.7011555
11:24:3845.3045.3545.30-0.6551554
11:23:1745.2545.3045.30-0.6581549
11:22:3745.2545.3045.30-0.6521541
11:22:3745.2545.3045.25-0.7021539
11:22:3445.2545.3045.25-0.7031537
11:21:5445.3045.3545.30-0.65171534
11:21:3045.3545.4045.35-0.6011517
11:21:0845.3545.4045.35-0.6011516
11:19:2245.3545.4045.35-0.6011515
11:18:4945.3045.4045.30-0.65121514
11:18:4445.3545.4045.35-0.6011502
11:18:2945.3045.4045.40-0.5521501
11:11:4145.3045.3545.30-0.6511499
11:11:3545.2545.3045.30-0.65201498
11:11:2245.2545.3045.25-0.7021478
11:11:0645.2545.3045.25-0.7021476
11:11:0545.2545.3045.25-0.7041474
11:10:5945.2545.3045.25-0.7051470
11:10:0045.2545.3045.25-0.7021465
11:09:5945.3045.3545.30-0.65121463
11:09:3645.3045.3545.35-0.6011451
11:09:3645.3045.3545.30-0.6531450
11:09:3545.3045.3545.30-0.65261447
11:09:3545.3045.3545.30-0.6511421
11:09:3445.3545.4045.35-0.6081420
11:09:2445.3545.4045.35-0.6011412
11:09:2145.3545.4045.35-0.6011411
11:09:0445.3545.4045.35-0.6011410
11:09:0345.3545.4045.35-0.6011409
11:05:3945.3545.4045.35-0.6021408
11:05:3545.3545.4045.35-0.6011406
11:05:0545.3545.4045.35-0.6021405
10:59:1445.3545.4545.35-0.6021403
10:59:1245.3545.4045.40-0.5511401
10:58:5245.3545.4045.40-0.55101400
10:58:0245.3545.4045.30-0.6591390
10:58:0245.3545.4045.35-0.6011381
10:57:5045.3045.3545.40-0.5581380
10:57:5045.3045.3545.35-0.6021372
10:56:5445.3545.4045.35-0.6011370
10:56:1245.3545.4045.35-0.6021369
10:56:1245.3045.3545.35-0.6051367
10:55:5045.3545.4045.35-0.6081362
10:54:4145.3545.4045.35-0.6011354
10:53:1845.3045.3545.35-0.6041353
10:53:1545.3045.3545.35-0.6011349
10:52:5745.3545.4045.35-0.6011348
10:52:4045.3045.3545.35-0.6051347
10:52:2245.3045.3545.30-0.6511342
10:52:1645.3045.3545.35-0.6011341
10:52:1345.3045.3545.30-0.6511340
10:51:0145.3045.3545.35-0.6021339
10:50:4245.3045.3545.35-0.6031337
10:50:3445.3045.3545.35-0.6011334
10:49:4045.3045.3545.30-0.6531333
10:48:5845.3545.4045.35-0.6011330
10:47:3845.3045.3545.35-0.6051329
10:47:2045.3545.4045.35-0.60181324
10:46:3045.3545.4045.40-0.5511306
10:46:0145.4045.4545.40-0.5511305
10:45:5345.4045.4545.40-0.5511304
10:44:2445.4045.4545.40-0.5511303
10:43:5545.3545.4045.40-0.5531302
10:43:5245.3545.4045.40-0.5511299
10:43:0345.3545.4045.40-0.5511298
10:42:4645.3545.4045.40-0.5511297
10:42:4245.4045.4545.40-0.5511296
10:41:3445.4045.4545.40-0.5511295
10:41:3145.4045.4545.40-0.5511294
10:41:1745.3545.4045.40-0.5521293
10:41:0145.3545.4045.40-0.5511291
10:40:2945.3545.4045.40-0.5511290
10:38:3845.3545.4045.40-0.5511289
10:38:2545.3545.4045.35-0.6011288
10:38:1745.3545.4045.35-0.6011287
10:36:3245.3545.4045.35-0.6011286
10:35:5545.3545.4045.35-0.6051285
10:35:5545.3545.4045.35-0.6011280
10:35:0545.3545.4045.35-0.6021279
10:33:2145.3545.4045.35-0.6011277
10:33:2045.3545.4045.40-0.5511276
10:32:5845.3545.4045.40-0.5531275
10:32:5645.3545.4045.35-0.6011272
10:32:4445.3545.4045.35-0.6031271
10:31:2645.3545.4045.35-0.6011268
10:30:1045.3545.4045.35-0.6021267
10:30:0745.3545.4045.40-0.5561265
10:27:1745.4045.4545.40-0.5511259
10:26:4145.4045.4545.40-0.5551258
10:25:3445.4045.5045.40-0.5511253
10:24:4245.4045.5045.40-0.5511252
10:22:3745.3545.4045.40-0.5531251
10:22:0745.3545.4045.40-0.5511248
10:22:0045.3545.4045.40-0.5511247
10:21:3945.4045.4545.40-0.5561246
10:21:3845.4045.4545.40-0.5521240
10:21:3745.4045.5045.40-0.5521238
10:21:3645.4545.5045.45-0.5021236
10:21:3645.4545.5045.45-0.5021234
10:21:3545.4545.5045.45-0.5021232
10:21:3245.4545.5045.45-0.5021230
10:21:0945.4545.5045.50-0.4511228
10:20:5845.4545.5045.50-0.4511227
10:20:5845.4545.5045.50-0.4551226
10:20:5345.4545.5045.50-0.4531221
10:19:3445.4545.5045.50-0.4511218
10:18:0745.4045.4545.45-0.5081217
10:16:5445.4045.4545.40-0.5511209
10:16:2345.4045.4545.40-0.5511208
10:14:4345.4045.4545.40-0.55101207
10:14:4245.4045.4545.45-0.5011197
10:14:2145.4045.4545.45-0.5011196
10:13:2345.4045.4545.40-0.5521195
10:13:2245.4045.4545.40-0.5511193
10:10:0845.4045.5045.40-0.5511192
10:09:4345.3545.4045.40-0.5521191
10:09:4345.3545.4045.40-0.5521189
10:09:4345.3545.4045.40-0.5511187
10:09:3445.3545.4045.40-0.5521186
10:09:3245.3545.4045.40-0.5521184
10:09:3145.3545.4045.40-0.5521182
10:09:3145.3545.4045.40-0.5511180
10:08:3245.3545.4045.35-0.6011179
10:08:3145.3545.4045.40-0.55101178
10:08:0745.3045.3545.35-0.6081168
10:08:0745.3045.3545.35-0.6071160
10:08:0745.3045.3545.35-0.6021153
10:08:0745.3045.3545.35-0.6031151
10:07:5345.3045.3545.35-0.6011148
10:07:3745.3045.3545.35-0.6011147
10:07:3245.2545.3045.30-0.6581146
10:07:3245.2545.3045.30-0.6511138
10:07:0545.2545.3045.30-0.6511137
10:06:4045.2545.3045.30-0.6511136
10:05:0845.2545.3045.25-0.7011135
10:05:0845.2545.3045.30-0.6521134
10:05:0845.2545.3045.30-0.6511132
10:04:4245.2545.3045.25-0.7011131
10:04:3345.2545.3045.25-0.7011130
10:04:3045.2545.3045.25-0.7011129
10:04:1545.2545.3045.25-0.7011128
10:02:5945.2545.3045.25-0.7021127
10:02:5045.2545.3045.25-0.7011125
10:02:3145.2545.3045.30-0.6511124
10:01:5845.2545.3045.30-0.6531123
10:01:5645.2545.3045.25-0.70101120
10:01:1345.2545.3045.30-0.6511110
10:00:4045.2545.3045.25-0.7091109
09:59:5545.2545.3045.30-0.6511100
09:59:3145.2545.3045.30-0.6531099
09:59:1445.2545.3045.25-0.7011096
09:59:0645.2545.3045.25-0.7011095
09:59:0645.2545.3045.25-0.7011094
09:58:4045.2545.3045.30-0.6561093
09:58:2545.2545.3045.30-0.6511087
09:58:2145.2545.3045.25-0.7011086
09:58:2145.2545.3045.25-0.7031085
09:57:4445.2545.3045.30-0.6521082
09:57:4245.3045.3545.25-0.7011080
09:57:4245.3045.3545.30-0.6511079
09:57:0645.2545.3045.30-0.6531078
09:56:5445.2545.3045.30-0.6521075
09:56:4245.3045.3545.30-0.65171073
09:56:2545.3545.4045.35-0.6031056
09:56:1645.3045.3545.35-0.6081053
09:56:1345.3045.3545.30-0.65101045
09:56:0945.3045.3545.35-0.6051035
09:56:0445.3045.3545.30-0.6551030
09:56:0445.3045.3545.35-0.6011025
09:55:2345.3545.4045.35-0.6011024
09:55:1645.3545.4045.35-0.6051023
09:55:1545.3545.4045.40-0.5511018
09:54:2245.3545.4045.40-0.5511017
09:53:5745.3045.3545.35-0.6021016
09:53:5045.3045.3545.35-0.6021014
09:53:4745.3045.3545.35-0.6011012
09:53:4445.3045.3545.35-0.6011011
09:53:1945.3045.3545.40-0.5541010
09:53:1945.3045.3545.35-0.6021006
09:53:1545.3045.3545.35-0.6021004
09:52:2345.3545.4045.35-0.60191002
09:52:2345.3545.4045.35-0.601983
09:52:2245.3545.4045.35-0.602982
09:52:0645.3545.4045.40-0.551980
09:51:3845.4045.4545.40-0.551979
09:50:5645.3545.4045.40-0.552978
09:50:4245.3545.4045.40-0.551976
09:50:3945.3545.4045.40-0.553975
09:50:3845.3545.4045.40-0.551972
09:50:2645.3545.4045.40-0.551971
09:50:1845.3545.4045.40-0.551970
09:49:0445.3545.4045.40-0.551969
09:48:5445.3545.4045.40-0.553968
09:48:2945.3545.4045.40-0.551965
09:48:2845.3545.4045.40-0.551964
09:48:2845.4045.4545.40-0.552963
09:47:5645.3545.4045.40-0.552961
09:47:5245.4045.4545.40-0.551959
09:47:5245.4045.4545.40-0.551958
09:47:4645.4045.4545.35-0.601957
09:47:4645.4045.4545.40-0.551956
09:47:3845.3545.4045.40-0.559955
09:47:1245.3545.4045.40-0.552946
09:47:0545.3045.3545.35-0.602944
09:47:0545.3045.3545.35-0.601942
09:47:0245.3045.3545.35-0.603941
09:47:0145.3045.3545.35-0.601938
09:46:5845.3045.3545.35-0.601937
09:46:4845.3045.3545.35-0.601936
09:46:4445.3045.3545.35-0.6010935
09:46:2245.3045.3545.35-0.601925
09:46:2045.3045.3545.35-0.601924
09:45:4845.3045.3545.35-0.604923
09:45:4745.3045.3545.35-0.601919
09:45:2945.3045.3545.35-0.601918
09:45:2945.3045.3545.35-0.601917
09:45:2445.3045.3545.35-0.601916
09:45:2045.3045.3545.35-0.601915
09:45:1345.3045.3545.35-0.601914
09:45:1045.3045.3545.35-0.601913
09:44:5845.3045.3545.35-0.605912
09:44:5445.3045.3545.35-0.601907
09:44:4745.3045.3545.35-0.601906
09:44:3045.3545.4045.35-0.603905
09:44:2845.3545.4045.35-0.605902
09:44:2845.3545.4045.35-0.605897
09:42:5845.3545.4045.40-0.551892
09:42:1845.3545.4045.35-0.602891
09:41:4645.3545.4045.35-0.602889
09:41:0345.3545.4045.40-0.551887
09:40:5045.4045.4545.40-0.552886
09:40:2845.4045.5045.40-0.552884
09:40:2745.4045.4545.45-0.501882
09:39:4745.4045.5045.50-0.452881
09:39:3645.4545.5045.45-0.502879
09:39:0445.4545.5545.55-0.402877
09:38:5445.4045.4545.45-0.501875
09:38:4745.4045.4545.45-0.502874
09:38:0445.3545.4545.45-0.503872
09:38:0245.4045.4545.40-0.557869
09:37:5845.4045.4545.45-0.502862
09:37:1145.3545.4045.40-0.553860
09:36:4445.3545.4045.40-0.552857
09:36:3545.4045.4545.40-0.553855
09:36:2845.4045.4545.40-0.552852
09:36:2045.4045.4545.40-0.551850
09:35:5445.4045.4545.40-0.552849
09:35:4845.4545.5045.45-0.505847
09:35:2945.4045.4545.45-0.501842
09:35:0645.5045.5545.50-0.452841
09:35:0545.4045.5045.50-0.458839
09:34:5645.4045.4545.45-0.502831
09:34:5145.4045.4545.45-0.501829
09:33:5645.4045.5045.40-0.552828
09:33:3745.3045.4045.40-0.557826
09:33:3645.3045.4045.40-0.552819
09:33:3645.3045.4045.40-0.551817
09:33:3445.3545.4045.35-0.601816
09:33:3245.3545.4045.40-0.551815
09:33:2645.3545.4045.40-0.555814
09:33:1745.3545.4045.40-0.551809
09:33:0745.3045.4045.40-0.551808
09:32:5645.3045.3545.35-0.603807
09:31:4645.2545.3545.25-0.701804
09:31:2045.2545.4045.20-0.759803
09:31:2045.2545.4045.25-0.701794
09:30:3145.1545.4045.15-0.801793
09:30:3145.1545.4045.15-0.801792
09:30:3145.1545.2045.20-0.7510791
09:30:3145.2545.4045.20-0.7513781
09:30:3145.2545.4045.25-0.707768
09:30:2145.2545.4045.40-0.551761
09:30:1245.2545.3545.35-0.601760
09:30:1145.3045.3545.30-0.651759
09:30:1145.3045.3545.30-0.652758
09:30:1145.3045.3545.30-0.653756
09:30:1145.3045.3545.30-0.652753
09:30:1145.5045.5545.40-0.553751
09:30:1145.5045.5545.45-0.508748
09:30:1145.5045.5545.50-0.456740
09:30:0745.5045.5545.55-0.401734
09:29:4345.5045.5545.55-0.401733
09:29:3345.5045.5545.50-0.452732
09:29:1845.4545.5045.50-0.451730
09:28:5945.5045.5545.50-0.451729
09:28:2045.5545.6045.55-0.401728
09:28:1745.5045.6045.50-0.4510727
09:28:1145.5045.5545.55-0.402717
09:27:4845.5545.6045.55-0.406715
09:27:3045.5545.6045.60-0.3510709
09:26:4245.5545.6045.60-0.351699
09:26:3545.5545.6045.60-0.351698
09:26:2045.5545.6045.60-0.351697
09:26:1145.5545.6045.60-0.351696
09:26:0345.5545.6045.55-0.401695
09:26:0045.5545.6045.60-0.351694
09:25:5045.5545.6045.55-0.402693
09:25:2945.5545.6545.55-0.401691
09:25:2645.6045.6545.60-0.351690
09:25:2345.6045.6545.60-0.351689
09:25:2045.6045.6545.60-0.351688
09:25:1545.6045.6545.60-0.351687
09:24:2845.6045.6545.60-0.355686
09:24:1545.6045.6545.60-0.351681
09:24:1045.6045.6545.60-0.351680
09:24:0845.6045.6545.60-0.351679
09:23:5445.6045.6545.60-0.351678
09:23:3245.5545.6045.60-0.353677
09:23:2945.5545.6045.60-0.351674
09:23:2945.5545.6045.55-0.405673
09:23:2845.5545.6045.55-0.401668
09:23:2545.5545.6045.60-0.351667
09:23:0445.5545.6045.60-0.351666
09:22:5245.5545.6045.60-0.351665
09:22:3945.5545.6045.60-0.352664
09:22:3945.5545.6045.55-0.402662
09:22:2145.5545.6045.55-0.401660
09:22:1745.5045.5545.55-0.404659
09:21:5745.5045.5545.50-0.451655
09:20:2145.5045.5545.50-0.451654
09:19:4545.5045.5545.50-0.452653
09:19:0045.4545.5045.50-0.451651
09:18:5945.4545.5045.45-0.503650
09:18:4145.5045.5545.50-0.452647
09:18:3945.5045.5545.50-0.451645
09:18:2345.5045.5545.50-0.452644
09:17:2645.4545.5545.45-0.501642
09:16:2145.5545.6045.55-0.401641
09:16:1845.5045.6045.50-0.455640
09:16:1845.5545.6045.55-0.401635
09:16:0945.5545.6045.55-0.401634
09:16:0745.5045.6045.50-0.451633
09:16:0145.5545.6045.55-0.402632
09:15:5345.5545.6045.55-0.401630
09:15:3445.5045.5545.55-0.401629
09:15:2345.5045.6045.60-0.351628
09:14:5645.5045.6045.60-0.351627
09:14:5045.5045.6045.60-0.351626
09:14:4345.5045.6045.60-0.351625
09:14:0345.5045.5545.55-0.401624
09:13:5545.5045.6045.60-0.351623
09:13:2945.5045.6045.60-0.351622
09:13:2845.5045.6045.45-0.505621
09:13:2845.5045.6045.50-0.452616
09:13:1945.4545.5045.50-0.451614
09:13:1845.4545.5045.50-0.451613
09:13:1145.5045.6545.50-0.452612
09:13:1145.5045.6045.65-0.301610
09:13:1145.5045.6045.60-0.353609
09:13:0245.4545.5045.50-0.453606
09:12:5845.4545.5045.50-0.451603
09:12:4545.4545.5045.50-0.451602
09:12:4545.4545.5045.50-0.451601
09:12:4045.4545.5045.50-0.451600
09:12:2945.3045.4545.45-0.503599
09:12:1845.3045.4045.40-0.551596
09:12:1745.4045.4545.40-0.554595
09:12:1645.4045.4545.45-0.502591
09:11:5745.3545.4045.40-0.5513589
09:11:4745.3045.4045.40-0.551576
09:11:2345.3045.4045.40-0.551575
09:11:0245.3045.4045.30-0.652574
09:10:4745.2545.4045.25-0.701572
09:10:2345.2045.2545.25-0.701571
09:10:2345.2045.2545.25-0.702570
09:10:2145.2045.2545.25-0.701568
09:10:1345.1545.2045.20-0.754567
09:10:0945.1545.2045.15-0.802563
09:10:0945.1545.2045.20-0.752561
09:09:3845.1045.2545.10-0.851559
09:09:3145.0545.2545.05-0.901558
09:09:2545.0545.2545.05-0.901557
09:09:2045.0545.2545.05-0.905556
09:09:1945.0545.2545.05-0.901551
09:09:1445.1045.2545.10-0.852550
09:09:1345.1045.2545.10-0.851548
09:09:0745.0545.2545.05-0.901547
09:09:0145.0545.2545.05-0.901546
09:09:0045.1045.2545.10-0.852545
09:08:5545.1045.1545.10-0.851543
09:08:5245.1045.1545.10-0.852542
09:08:5145.0545.1045.10-0.853540
09:08:4945.0545.1045.05-0.901537
09:08:4345.0545.1545.05-0.901536
09:08:4045.0545.2045.05-0.901535
09:08:4045.0545.2045.20-0.751534
09:08:3745.0545.2045.05-0.901533
09:08:3445.0545.2545.05-0.905532
09:08:3145.0545.2545.05-0.901527
09:08:2745.0545.2545.05-0.903526
09:08:2545.0545.2545.05-0.901523
09:08:2245.0045.2545.00-0.951522
09:08:2245.0045.0545.25-0.701521
09:08:2245.0045.0545.20-0.751520
09:08:2245.0045.0545.15-0.803519
09:08:2245.0045.0545.10-0.852516
09:08:2245.0045.0545.05-0.903514
09:08:1945.0045.0545.00-0.951511
09:08:1745.0045.0545.00-0.952510
09:08:1345.0045.1045.00-0.951508
09:08:1245.0045.1045.00-0.954507
09:08:1045.0045.1045.00-0.953503
09:08:1045.0045.0545.05-0.901500
09:08:1045.0045.0545.05-0.903499
09:08:0645.0045.0545.00-0.951496
09:08:0545.0045.0545.00-0.951495
09:08:0445.0045.0545.05-0.901494
09:08:0345.0045.0545.00-0.955493
09:08:0345.0045.0545.00-0.954488
09:08:0345.0045.0545.00-0.9512484
09:08:0145.0545.1045.05-0.902472
09:08:0045.0545.1045.05-0.901470
09:07:5645.0545.1045.05-0.901469
09:07:5545.0545.1045.10-0.851468
09:07:5445.0545.1045.05-0.901467
09:07:4845.0545.1545.05-0.901466
09:07:4345.0045.1045.10-0.851465
09:07:4245.0545.1045.05-0.901464
09:07:3645.0045.1045.00-0.951463
09:07:3445.1045.1545.00-0.953462
09:07:3445.1045.1545.05-0.901459
09:07:3445.1045.1545.10-0.856458
09:07:3045.1045.1545.10-0.851452
09:07:2945.0545.1045.10-0.856451
09:07:2545.1045.1545.10-0.854445
09:07:2445.1045.1545.10-0.851441
09:07:2045.0045.1545.00-0.951440
09:07:1845.1045.1545.10-0.852439
09:07:1845.0045.1045.10-0.853437
09:07:1845.0045.1045.00-0.951434
09:07:1845.0045.1045.10-0.851433
09:07:1745.0045.1045.00-0.955432
09:07:1645.0545.1545.05-0.9016427
09:07:1245.1045.2045.10-0.851411
09:07:1245.1045.2045.10-0.851410
09:07:0945.1545.2045.15-0.801409
09:07:0645.0545.2045.05-0.901408
09:07:0545.1045.2045.10-0.851407
09:07:0445.0545.2545.05-0.905406
09:07:0045.0545.2545.05-0.901401
09:07:0045.0545.2545.05-0.901400
09:06:5445.0545.2545.05-0.901399
09:06:5045.1545.2545.15-0.801398
09:06:4745.1545.2545.15-0.801397
09:06:4245.0545.2545.25-0.701396
09:06:4145.0545.2545.05-0.901395
09:06:4145.2045.2545.20-0.751394
09:06:4145.0545.1545.20-0.752393
09:06:4145.0545.1545.15-0.802391
09:06:4045.0545.1545.15-0.801389
09:06:4045.0545.2045.20-0.751388
09:06:3945.1545.2045.15-0.801387
09:06:3945.0545.1545.15-0.804386
09:06:3945.1045.1545.10-0.852382
09:06:3945.1045.1545.10-0.851380
09:06:3945.1045.1545.10-0.852379
09:06:3945.1045.1545.10-0.8512377
09:06:3845.1045.1545.10-0.855365
09:06:3745.1545.2045.15-0.801360
09:06:3745.1545.2045.15-0.805359
09:06:3645.1545.2545.15-0.805354
09:06:3545.2045.2545.20-0.751349
09:06:3545.2045.2545.20-0.755348
09:06:2945.2045.3045.20-0.751343
09:06:2445.1545.3045.30-0.651342
09:06:2345.2045.3045.20-0.751341
09:06:2245.1545.2045.20-0.755340
09:06:2245.1545.2045.20-0.752335
09:06:2145.1545.2045.20-0.751333
09:06:1945.1545.2045.20-0.751332
09:06:1745.1545.2045.20-0.755331
09:06:1745.1545.2045.15-0.801326
09:06:1645.1545.2045.15-0.801325
09:06:1345.1545.2045.20-0.751324
09:06:1145.1545.2045.15-0.801323
09:06:0545.1545.2045.15-0.801322
09:06:0045.1545.2045.20-0.751321
09:05:5945.1545.2045.15-0.801320
09:05:5745.1045.1545.15-0.801319
09:05:5445.1045.1545.15-0.801318
09:05:5445.1045.1545.15-0.801317
09:05:5345.1545.2045.15-0.806316
09:05:5345.1545.2045.15-0.803310
09:05:5345.1545.2045.15-0.801307
09:05:5245.1545.2045.20-0.751306
09:05:5045.1545.2545.25-0.701305
09:05:4845.2045.3045.20-0.751304
09:05:4845.2045.3045.20-0.7512303
09:05:4845.2045.3045.30-0.652291
09:05:4845.2545.3545.25-0.704289
09:05:4745.2545.3545.25-0.701285
09:05:4745.2545.3545.25-0.705284
09:05:4745.2545.3545.25-0.705279
09:05:4745.2545.3545.25-0.701274
09:05:4645.2545.3545.25-0.705273
09:05:4645.2545.3045.30-0.651268
09:05:4245.3045.4045.30-0.652267
09:05:4145.3045.4045.30-0.651265
09:05:3545.3045.4045.30-0.651264
09:05:2845.3045.3545.30-0.651263
09:05:2245.2545.3545.25-0.701262
09:05:1845.2545.3545.35-0.601261
09:05:1645.3045.3545.30-0.651260
09:05:1145.2545.3545.35-0.601259
09:05:1045.3045.3545.30-0.651258
09:05:1045.3045.3545.35-0.601257
09:05:0645.3045.3545.35-0.601256
09:05:0545.3045.4045.30-0.6512255
09:05:0545.3045.4045.30-0.651243
09:05:0545.3545.4545.35-0.601242
09:05:0445.3045.4545.30-0.651241
09:05:0445.3045.3545.35-0.601240
09:05:0445.4045.4545.35-0.607239
09:05:0445.4045.4545.40-0.551232
09:04:5845.3545.4545.35-0.602231
09:04:5845.3545.4545.35-0.601229
09:04:5445.3545.4545.45-0.501228
09:04:5245.4045.4545.40-0.554227
09:04:5245.4045.4545.40-0.551223
09:04:4645.4045.4545.40-0.551222
09:04:4645.4045.4545.40-0.551221
09:04:4045.4045.4545.40-0.551220
09:04:4045.4045.4545.45-0.501219
09:04:3445.4045.4545.40-0.551218
09:04:2845.3045.4045.40-0.552217
09:04:2745.3545.4045.35-0.601215
09:04:2145.3545.4045.35-0.601214
09:04:1945.3045.3545.35-0.604213
09:04:1945.3045.3545.35-0.601209
09:04:1545.3045.3545.30-0.651208
09:04:0945.3045.3545.30-0.651207
09:04:0845.3045.3545.30-0.652206
09:04:0745.3045.3545.30-0.6510204
09:04:0345.3045.3545.30-0.651194
09:04:0045.3545.4045.35-0.601193
09:03:5745.3545.4045.35-0.601192
09:03:5145.3545.4045.35-0.601191
09:03:4545.3545.4045.35-0.601190
09:03:3945.4045.5045.40-0.551189
09:03:3945.4045.5045.40-0.551188
09:03:3345.4545.5045.45-0.501187
09:03:2645.4545.5545.45-0.501186
09:03:2145.4545.5545.45-0.501185
09:03:2145.4545.5545.45-0.502184
09:03:2045.5045.6545.50-0.451182
09:03:2045.5045.7045.50-0.4517181
09:03:2045.5545.7045.55-0.401164
09:03:1845.6045.7045.60-0.359163
09:03:1845.7045.8045.70-0.251154
09:03:1445.7045.7545.70-0.251153
09:03:1445.7045.7545.70-0.251152
09:03:0845.7045.7545.70-0.253151
09:03:0845.7045.7545.70-0.251148
09:03:0245.7045.7545.70-0.251147
09:02:5745.6045.7045.70-0.253146
09:02:5645.6045.7045.60-0.351143
09:02:5045.6545.7045.65-0.304142
09:02:5045.6545.7045.65-0.304138
09:02:5045.6545.7045.65-0.301134
09:02:4845.6545.7045.70-0.251133
09:02:4445.6545.7045.65-0.301132
09:02:3945.6545.7045.70-0.252131
09:02:3845.6545.7045.65-0.301129
09:02:3245.6545.7545.65-0.301128
09:02:2245.6545.7545.75-0.201127
09:02:2145.6545.7545.75-0.201126
09:02:1945.7045.7545.70-0.251125
09:02:1345.7045.7545.70-0.251124
09:02:0045.7045.7545.70-0.256123
09:02:0045.7045.7545.75-0.201117
09:01:5945.7545.9045.75-0.207116
09:01:5045.7545.8545.85-0.103109
09:01:4545.8045.8545.80-0.151106
09:01:3745.7045.7545.75-0.204105
09:01:1445.7045.7545.70-0.251101
09:00:2745.6045.6545.65-0.308100
09:00:2745.6045.6545.65-0.30292
09:00:1245.5545.6545.65-0.30190
09:00:0945.5545.6545.55-0.40189
09:00:08----45.60-0.358888
 
加密貨幣
比特幣BTC 11771.42 -12.72 -0.11%
以太幣ETH 436.55 7.81 1.82%
瑞波幣XRP 0.299373 0.00 0.53%
比特幣現金BCH 293.34 -6.18 -2.06%
萊特幣LTC 56.72 -1.02 -1.77%
卡達幣ADA 0.138464 0.00 -1.97%
波場幣TRX 0.024721 0.00 9.36%
恆星幣XLM 0.104615 0.00 2.43%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。