新 唐  (4919) 半導體業 上市 華新集團

121.50 ▲-- -- 2.98
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 2,444 121.50 28 122.00 1 121.50 123.50 120.50 121.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00121.50122.00121.50032444
13:30:00121.50122.00121.5005032441
13:24:58121.50122.00122.00+0.5011938
13:24:57121.50122.00121.50051937
13:24:38121.50122.00122.00+0.5011932
13:24:37121.50122.00121.50011931
13:24:37121.50122.00122.00+0.5041930
13:24:36121.50122.00122.00+0.5011926
13:24:36122.00122.50122.00+0.5011925
13:24:36122.00122.50122.00+0.5011924
13:24:36122.00122.50122.00+0.5011923
13:24:36122.00122.50122.00+0.5011922
13:24:36122.00122.50122.00+0.5011921
13:24:36122.00122.50122.00+0.5011920
13:24:36122.00122.50122.00+0.5011919
13:24:36122.00122.50122.00+0.5011918
13:24:36122.00122.50122.00+0.5011917
13:24:36122.00122.50122.00+0.5011916
13:24:36122.00122.50122.00+0.5011915
13:24:36122.00122.50122.00+0.5011914
13:24:36122.00122.50122.00+0.5011913
13:24:36122.00122.50122.00+0.5011912
13:24:36122.00122.50122.00+0.5011911
13:24:36122.00122.50122.00+0.5011910
13:24:36122.00122.50122.00+0.5011909
13:24:36122.00122.50122.00+0.5011908
13:24:36122.00122.50122.00+0.5011907
13:24:36122.00122.50122.00+0.5011906
13:24:36122.00122.50122.00+0.5011905
13:24:36122.00122.50122.00+0.5011904
13:24:36122.00122.50122.00+0.5011903
13:24:36122.00122.50122.00+0.5011902
13:24:28122.00122.50122.50+1.0011901
13:24:23122.00122.50122.00+0.5021900
13:24:11122.00122.50122.00+0.5011898
13:24:09122.00122.50122.50+1.0011897
13:24:02122.00122.50122.50+1.0021896
13:24:02122.00122.50122.00+0.5051894
13:23:46122.00122.50122.00+0.5011889
13:23:44122.00122.50122.50+1.0011888
13:23:44122.00122.50122.00+0.5021887
13:23:39122.00122.50122.00+0.5011885
13:23:37122.00122.50122.00+0.5011884
13:23:28122.00122.50122.50+1.0011883
13:23:19122.00122.50122.00+0.5011882
13:23:18122.00122.50122.50+1.0011881
13:23:08122.00122.50122.50+1.0011880
13:23:08122.00122.50122.00+0.5051879
13:23:07122.00122.50122.00+0.5011874
13:23:05122.00122.50122.50+1.0011873
13:23:05122.00122.50122.00+0.5021872
13:22:58122.00122.50122.00+0.5011870
13:22:52122.00122.50122.50+1.0011869
13:22:52122.00122.50122.50+1.0011868
13:22:47122.00122.50122.50+1.0011867
13:22:36122.00122.50122.00+0.5011866
13:22:35122.00122.50122.00+0.5011865
13:22:32122.00122.50122.00+0.5011864
13:22:32122.00122.50122.00+0.5011863
13:22:32122.00122.50122.00+0.5011862
13:22:32122.00122.50122.00+0.5011861
13:22:32122.00122.50122.00+0.5011860
13:22:32122.00122.50122.00+0.5011859
13:22:32122.00122.50122.00+0.5011858
13:22:32122.00122.50122.00+0.5011857
13:22:32122.00122.50122.00+0.5011856
13:22:32122.00122.50122.00+0.5011855
13:22:32122.00122.50122.00+0.5011854
13:22:32122.00122.50122.00+0.5011853
13:22:32122.00122.50122.00+0.5011852
13:22:32122.00122.50122.00+0.5011851
13:22:32122.00122.50122.00+0.5011850
13:22:32122.00122.50122.00+0.5011849
13:22:32122.00122.50122.00+0.5011848
13:22:32122.00122.50122.00+0.5011847
13:22:32122.00122.50122.00+0.5011846
13:22:32122.00122.50122.00+0.5011845
13:22:32122.00122.50122.00+0.5011844
13:22:32122.00122.50122.00+0.5011843
13:22:32122.00122.50122.00+0.5011842
13:22:32122.00122.50122.00+0.5011841
13:22:32122.00122.50122.00+0.5011840
13:22:32122.00122.50122.00+0.5011839
13:22:32122.00122.50122.00+0.5011838
13:22:32122.00122.50122.00+0.5011837
13:22:32122.00122.50122.00+0.5011836
13:22:32122.00122.50122.00+0.5011835
13:22:32122.00122.50122.00+0.5011834
13:22:32122.00122.50122.00+0.5011833
13:22:32122.00122.50122.00+0.5011832
13:22:32122.00122.50122.00+0.5011831
13:22:32122.00122.50122.00+0.5011830
13:22:32122.00122.50122.00+0.5011829
13:22:27122.00122.50122.50+1.0011828
13:22:25122.00122.50122.00+0.5021827
13:22:12122.00122.50122.00+0.5051825
13:21:47122.00122.50122.00+0.5021820
13:21:37122.00122.50122.50+1.0011818
13:21:16122.00122.50122.00+0.5051817
13:21:08122.00122.50122.00+0.5021812
13:20:56122.00122.50122.00+0.5011810
13:20:34122.00122.50122.50+1.0011809
13:20:27122.00122.50122.00+0.5021808
13:20:22122.00122.50122.00+0.5021806
13:20:21122.00122.50122.00+0.5051804
13:19:50122.00122.50122.00+0.5021799
13:19:26122.00122.50122.00+0.5051797
13:19:10122.00122.50122.00+0.5021792
13:18:36122.00122.50122.50+1.0011790
13:18:33122.00122.50122.00+0.5051789
13:18:33122.00122.50122.00+0.5021784
13:18:24122.00122.50122.50+1.0011782
13:18:05122.00122.50122.50+1.0011781
13:17:52122.00122.50122.00+0.5021780
13:17:41122.00122.50122.50+1.0011778
13:17:38122.00122.50122.00+0.5051777
13:17:28122.00122.50122.50+1.0011772
13:17:14122.00122.50122.00+0.5021771
13:17:08122.00122.50122.50+1.0011769
13:16:43122.00122.50122.50+1.0011768
13:16:41122.00122.50122.50+1.0011767
13:16:41122.00122.50122.00+0.5051766
13:16:34122.00122.50122.00+0.5021761
13:16:05122.00122.50122.00+0.5011759
13:15:55122.00122.50122.00+0.5021758
13:15:46122.00122.50122.00+0.5051756
13:15:24122.00122.50122.00+0.5021751
13:15:15122.00122.50122.00+0.5021749
13:14:53122.00122.50122.00+0.5051747
13:14:53122.00122.50122.50+1.0011742
13:14:38122.00122.50122.00+0.5021741
13:14:13122.00122.50122.00+0.5011739
13:13:58122.00122.50122.00+0.5021738
13:13:58122.00122.50122.00+0.5011736
13:13:56122.00122.50122.00+0.5051735
13:13:19122.00122.50122.00+0.5021730
13:13:08122.00122.50122.00+0.5011728
13:13:02122.00122.50122.00+0.5051727
13:13:00122.00122.50122.00+0.5011722
13:12:54122.00122.50122.00+0.5011721
13:12:49122.00122.50122.00+0.5011720
13:12:41122.00122.50122.00+0.5021719
13:12:40122.00122.50122.00+0.5011717
13:12:35122.00122.50122.00+0.5011716
13:12:29122.00122.50122.00+0.5011715
13:12:21122.00122.50122.00+0.5011714
13:12:15122.00122.50122.00+0.5011713
13:12:10122.00122.50122.00+0.5011712
13:12:06122.00122.50122.00+0.5051711
13:12:01122.00122.50122.00+0.5021706
13:12:01122.00122.50122.00+0.5011704
13:11:59122.00122.50122.00+0.5011703
13:11:57122.00122.50122.50+1.0011702
13:11:56122.00122.50122.00+0.5011701
13:11:50122.00122.50122.00+0.5011700
13:11:42122.00122.50122.00+0.5011699
13:11:36122.00122.50122.00+0.5011698
13:11:31122.00122.50122.00+0.5011697
13:11:23122.00122.50122.00+0.5021696
13:11:23122.00122.50122.00+0.5011694
13:11:23122.00122.50122.50+1.0021693
13:11:17122.00122.50122.00+0.5011691
13:11:12122.00122.50122.00+0.5011690
13:11:11122.00122.50122.00+0.5051689
13:11:03122.00122.50122.00+0.5011684
13:10:58122.00122.50122.00+0.5011683
13:10:52122.00122.50122.00+0.5011682
13:10:44122.00122.50122.00+0.5011681
13:10:44122.00122.50122.00+0.5021680
13:10:38122.00122.50122.00+0.5011678
13:10:33122.00122.50122.00+0.5011677
13:10:24122.00122.50122.00+0.5011676
13:10:19122.00122.50122.00+0.5011675
13:10:16122.00122.50122.00+0.5051674
13:10:13122.00122.50122.00+0.5011669
13:10:05122.00122.50122.00+0.5011668
13:10:04122.00122.50122.00+0.5021667
13:09:59122.00122.50122.00+0.5011665
13:09:54122.00122.50122.00+0.5011664
13:09:45122.00122.50122.00+0.5011663
13:09:40122.00122.50122.00+0.5011662
13:09:34122.00122.50122.00+0.5011661
13:09:27122.00122.50122.00+0.5021660
13:09:23122.00122.50122.50+1.0011658
13:09:22122.00122.50122.00+0.5051657
13:09:20122.00122.50122.00+0.5011652
13:09:15122.00122.50122.00+0.5011651
13:09:07122.00122.50122.00+0.5011650
13:09:01122.00122.50122.00+0.5011649
13:08:55122.00122.50122.00+0.5011648
13:08:47122.00122.50122.00+0.5011647
13:08:47122.00122.50122.00+0.5021646
13:08:42122.00122.50122.00+0.5011644
13:08:36122.00122.50122.00+0.5011643
13:08:28122.00122.50122.00+0.5011642
13:08:27122.00122.50122.00+0.5051641
13:08:22122.00122.50122.00+0.5011636
13:08:17122.00122.50122.00+0.5011635
13:08:08122.00122.50122.00+0.5011634
13:08:07122.00122.50122.00+0.5021633
13:08:03122.00122.50122.00+0.5011631
13:07:54122.00122.50122.00+0.5011630
13:07:43122.50123.00122.50+1.0011629
13:07:43122.50123.00122.50+1.0011628
13:07:42122.50123.00122.50+1.0011627
13:07:42122.50123.00123.00+1.5011626
13:07:42122.00122.50122.50+1.0011625
13:07:38122.00122.50122.00+0.5011624
13:07:32122.00122.50122.00+0.5051623
13:07:29122.00122.50122.00+0.5021618
13:07:24122.00122.50122.50+1.0011616
13:07:24122.00122.50122.00+0.5011615
13:07:15122.00122.50122.00+0.5011614
13:07:10122.00122.50122.00+0.5011613
13:07:01122.00122.50122.50+1.0011612
13:06:56122.50123.00122.50+1.0011611
13:06:50122.00122.50122.50+1.0011610
13:06:50122.00123.00122.00+0.5021609
13:06:45122.00122.50122.50+1.0021607
13:06:45122.00122.50122.00+0.5011605
13:06:41122.00122.50122.00+0.5011604
13:06:37122.00122.50122.00+0.5051603
13:06:37122.00122.50122.00+0.5011598
13:06:31122.00122.50122.00+0.5011597
13:06:25122.00122.50122.00+0.5011596
13:06:17122.00122.50122.00+0.5011595
13:06:12122.00122.50122.00+0.5011594
13:06:10122.00122.50122.00+0.5021593
13:06:06122.00122.50122.00+0.5011591
13:05:58122.00122.50122.00+0.5011590
13:05:52122.00122.50122.00+0.5011589
13:05:41122.00123.00122.00+0.5051588
13:05:39122.00122.50122.50+1.0011583
13:05:36122.00122.50122.50+1.0011582
13:05:31122.00123.00122.00+0.5021581
13:05:27122.50123.00122.50+1.0031579
13:05:27122.00122.50122.50+1.0081576
13:05:27122.00122.50122.00+0.5011568
13:05:19122.00122.50122.00+0.5011567
13:05:13122.00122.50122.00+0.5011566
13:05:08122.00122.50122.00+0.5011565
13:05:02122.00122.50122.50+1.0011564
13:04:59122.00122.50122.00+0.5011563
13:04:54122.00122.50122.00+0.5011562
13:04:53122.00122.50122.00+0.5021561
13:04:47122.50123.00122.00+0.5031559
13:04:47122.50123.00122.50+1.0021556
13:04:40122.00123.00122.00+0.5011554
13:04:40122.00122.50122.50+1.0011553
13:04:40122.00122.50122.50+1.0011552
13:04:39122.50123.00122.50+1.0011551
13:04:34122.50123.00122.50+1.0011550
13:04:29122.50123.00122.50+1.0011549
13:04:21122.50123.00122.50+1.0011548
13:04:15122.50123.00122.50+1.0011547
13:04:14122.50123.00122.50+1.0021546
13:04:09122.50123.00122.50+1.0011544
13:04:01122.50123.00122.50+1.0011543
13:03:56122.50123.00122.50+1.0011542
13:03:54122.50123.00122.50+1.0011541
13:03:52122.50123.00122.50+1.0051540
13:03:50122.50123.00122.50+1.0011535
13:03:49122.50123.00123.00+1.5011534
13:03:42122.50123.00122.50+1.0011533
13:03:38122.50123.00122.50+1.0031532
13:03:36122.50123.00122.50+1.0011529
13:03:35122.50123.00122.50+1.0021528
13:03:31122.50123.00122.50+1.0011526
13:03:22122.50123.00122.50+1.0011525
13:03:17122.50123.00122.50+1.0011524
13:03:11122.50123.00122.50+1.0011523
13:03:03122.50123.00122.50+1.0011522
13:02:57122.50123.00122.50+1.0011521
13:02:56122.50123.00122.50+1.0051520
13:02:56122.50123.00122.50+1.0021515
13:02:52122.50123.00122.50+1.0011513
13:02:43122.50123.00122.50+1.0011512
13:02:38122.50123.00122.50+1.0011511
13:02:32122.50123.00122.50+1.0011510
13:02:24122.50123.00122.50+1.0011509
13:02:18122.50123.00122.50+1.0011508
13:02:17122.50123.00122.50+1.0021507
13:02:10122.50123.00122.50+1.0011505
13:02:04122.50123.00122.50+1.0011504
13:02:02122.50123.00122.50+1.0051503
13:01:59122.50123.00122.50+1.0011498
13:01:51122.50123.00122.50+1.0011497
13:01:45122.50123.00122.50+1.0011496
13:01:39122.50123.00122.50+1.0011495
13:01:38122.50123.00122.50+1.0021494
13:01:31122.50123.00122.50+1.0011492
13:01:26122.50123.00122.50+1.0011491
13:01:20122.50123.00122.50+1.0011490
13:01:12122.50123.00122.50+1.0011489
13:01:07122.50123.00122.50+1.0051488
13:01:06122.50123.00122.50+1.0011483
13:01:02122.50123.00122.50+1.0011482
13:01:01122.50123.00122.50+1.0011481
13:00:58122.50123.00122.50+1.0021480
13:00:52122.50123.00122.50+1.0011478
13:00:47122.50123.00122.50+1.0011477
13:00:41122.50123.00122.50+1.0011476
13:00:33122.50123.00122.50+1.0011475
13:00:27122.50123.00122.50+1.0011474
13:00:22122.50123.00122.50+1.0011473
13:00:20122.50123.00122.50+1.0021472
13:00:13122.50123.00122.50+1.0011470
13:00:11122.50123.00122.50+1.0021469
13:00:11122.50123.00122.50+1.0051467
13:00:08122.50123.00122.50+1.0011462
13:00:02122.50123.00122.50+1.0011461
12:59:40122.50123.00122.50+1.0021460
12:59:18122.50123.00123.00+1.5011458
12:59:17122.50123.00122.50+1.0051457
12:59:01122.50123.00122.50+1.0021452
12:58:31122.50123.00123.00+1.5021450
12:58:23122.50123.00122.50+1.0051448
12:58:23122.50123.00122.50+1.0021443
12:57:44122.50123.00122.50+1.0021441
12:57:34122.50123.00122.50+1.00101439
12:57:26122.50123.00122.50+1.0051429
12:57:17122.50123.00122.50+1.0011424
12:57:03122.50123.00122.50+1.0021423
12:56:33122.50123.00122.50+1.0061421
12:56:32122.50123.00122.50+1.0051415
12:56:25122.50123.00122.50+1.0021410
12:55:47122.50123.00122.50+1.0021408
12:55:35122.50123.00122.50+1.0051406
12:55:34122.50123.00123.00+1.5011401
12:55:07122.50123.00122.50+1.0021400
12:55:05122.50123.00122.50+1.0011398
12:54:42122.50123.00122.50+1.0051397
12:54:32122.50123.00122.50+1.0011392
12:54:29122.50123.00122.50+1.0021391
12:54:24122.50123.00122.50+1.0011389
12:53:49122.50123.00122.50+1.0021388
12:53:47122.50123.00122.50+1.0051386
12:53:45122.50123.00122.50+1.0031381
12:53:11122.50123.00122.50+1.0021378
12:52:51122.50123.00122.50+1.0051376
12:52:45122.50123.00123.00+1.5021371
12:52:45122.50123.00123.00+1.5011369
12:52:32122.50123.00122.50+1.0021368
12:51:56122.50123.00122.50+1.0051366
12:51:51122.50123.00122.50+1.0021361
12:51:50122.50123.00122.50+1.0011359
12:51:13122.50123.00122.50+1.0021358
12:51:03122.50123.00122.50+1.0051356
12:50:49122.50123.00122.50+1.0011351
12:50:34122.50123.00122.50+1.0021350
12:50:17122.50123.00123.00+1.5011348
12:50:07122.50123.00122.50+1.0051347
12:49:56122.50123.00122.50+1.0021342
12:49:16122.50123.00122.50+1.0021340
12:49:10122.50123.00122.50+1.0051338
12:48:38122.50123.00122.50+1.0021333
12:48:15122.50123.00122.50+1.0051331
12:47:58122.50123.00122.50+1.0021326
12:47:21122.50123.00122.50+1.0051324
12:47:18122.50123.00122.50+1.0021319
12:46:40122.50123.00122.50+1.0021317
12:46:25122.50123.00122.50+1.0051315
12:46:03122.50123.00122.50+1.0021310
12:45:31122.50123.00122.50+1.0051308
12:45:22122.50123.00122.50+1.0021303
12:44:43122.50123.00122.50+1.0021301
12:44:36122.50123.00122.50+1.0051299
12:44:05122.50123.00122.50+1.0021294
12:43:40122.50123.00122.50+1.0051292
12:43:26122.50123.00122.50+1.0021287
12:43:14122.50123.00122.50+1.0011285
12:42:46122.50123.00122.50+1.0051284
12:42:46122.50123.00123.00+1.5011279
12:42:46122.50123.00122.50+1.0021278
12:42:31122.50123.00123.00+1.5011276
12:42:25122.50123.00122.50+1.0011275
12:42:07122.50123.50122.50+1.0021274
12:41:53122.50123.00123.00+1.5021272
12:41:53122.50123.00123.00+1.5011270
12:41:52123.00123.50122.50+1.0011269
12:41:52123.00123.50123.00+1.5041268
12:41:42123.00123.50123.50+2.0011264
12:41:38123.00123.50123.00+1.5011263
12:41:38123.00123.50123.00+1.5011262
12:41:27123.00123.50123.00+1.5021261
12:41:27123.00123.50123.00+1.5021259
12:40:56123.00123.50123.00+1.5011257
12:40:56123.00123.50123.00+1.5011256
12:40:56123.00123.50123.00+1.5051255
12:40:50123.00123.50123.00+1.5021250
12:40:46123.00123.50123.00+1.5011248
12:40:10123.00123.50123.00+1.5021247
12:40:02123.00123.50123.00+1.5051245
12:39:32123.00123.50123.00+1.5021240
12:39:20123.00123.50123.00+1.5021238
12:38:52123.00123.50123.00+1.5021236
12:38:14123.00123.50123.00+1.5021234
12:37:52123.00123.50123.00+1.5011232
12:37:35123.00123.50123.00+1.5021231
12:36:55123.00123.50123.00+1.5021229
12:36:55123.00123.50123.00+1.5011227
12:36:50123.00123.50123.00+1.5011226
12:36:16123.00123.50123.00+1.5021225
12:35:37123.00123.50123.00+1.5021223
12:34:57123.00123.50123.00+1.5021221
12:34:20123.00123.50123.00+1.5021219
12:33:57123.00123.50123.50+2.0011217
12:33:41123.00123.50123.00+1.5021216
12:33:38123.00123.50123.00+1.5011214
12:33:35123.00123.50123.00+1.5011213
12:33:12123.00123.50123.50+2.0051212
12:33:02123.00123.50123.00+1.5021207
12:32:54123.00123.50123.50+2.0011205
12:32:22123.00123.50123.00+1.5021204
12:32:01123.00123.50123.00+1.5011202
12:31:43123.00123.50123.00+1.5021201
12:31:06123.00123.50123.50+2.0011199
12:31:05123.00123.50123.00+1.5021198
12:30:36123.00123.50123.50+2.0011196
12:30:35123.00123.50123.00+1.5011195
12:30:26123.00123.50123.00+1.5021194
12:30:23123.00123.50123.00+1.5011192
12:29:57123.00123.50123.00+1.5011191
12:29:46123.00123.50123.00+1.5021190
12:29:16123.00123.50123.00+1.5011188
12:29:07123.00123.50123.00+1.5021187
12:28:28123.00123.50123.00+1.5021185
12:27:48123.00123.50123.00+1.5021183
12:27:11123.00123.50123.00+1.5021181
12:26:32123.00123.50123.00+1.5021179
12:25:52123.00123.50123.00+1.5021177
12:25:13123.00123.50123.00+1.5021175
12:24:33123.00123.50123.00+1.5021173
12:23:58123.00123.50123.00+1.5021171
12:23:17123.00123.50123.00+1.5021169
12:22:38123.00123.50123.00+1.5021167
12:21:59123.00123.50123.00+1.5021165
12:21:45123.00123.50123.00+1.5011163
12:21:19123.00123.50123.00+1.5021162
12:20:40123.00123.50123.00+1.5021160
12:20:17123.00123.50123.00+1.5011158
12:20:01123.00123.50123.00+1.5021157
12:19:34123.00123.50123.50+2.0011155
12:16:23123.00123.50123.00+1.5021154
12:15:38123.00123.50123.00+1.5041152
12:15:37123.00123.50123.50+2.00101148
12:13:13123.00123.50123.00+1.5011138
12:13:07123.00123.50123.00+1.5011137
12:09:22123.00123.50123.00+1.5011136
12:08:29123.00123.50123.50+2.0011135
12:07:52123.00123.50123.00+1.5021134
12:07:52123.00123.50123.00+1.5031132
12:07:52123.00123.50123.00+1.5051129
12:07:41123.00123.50123.00+1.5011124
12:06:53123.00123.50123.00+1.5011123
12:06:22123.00123.50123.00+1.5011122
12:06:11123.00123.50123.00+1.5011121
12:06:00123.00123.50123.00+1.5031120
12:04:37123.00123.50123.00+1.5011117
12:03:48123.00123.50123.00+1.5011116
12:03:22123.00123.50123.00+1.5011115
12:00:48123.00123.50123.00+1.5011114
12:00:40123.00123.50123.00+1.5011113
12:00:40123.00123.50123.00+1.5011112
12:00:32123.00123.50123.00+1.5011111
12:00:20123.00123.50123.00+1.5011110
11:59:50122.50123.50123.50+2.0011109
11:59:48122.50123.00123.00+1.5051108
11:59:48122.50123.00123.00+1.5011103
11:59:24122.50123.00123.00+1.5011102
11:59:24122.50123.00123.00+1.5011101
11:58:17122.50123.00123.00+1.5011100
11:57:48123.00123.50123.00+1.5011099
11:57:32122.50123.00123.00+1.5011098
11:57:28122.50123.00123.00+1.50201097
11:57:28122.50123.00123.00+1.5021077
11:57:27122.50123.00123.00+1.5031075
11:57:25122.50123.00123.00+1.5011072
11:55:49122.50123.00122.50+1.0011071
11:54:54122.50123.00122.50+1.0051070
11:54:32122.50123.00122.50+1.0011065
11:54:29123.00123.50123.00+1.50851064
11:54:29123.00123.50123.00+1.502979
11:54:29123.00123.50123.00+1.502977
11:54:29123.00123.50123.00+1.5017975
11:54:25123.00123.50123.00+1.501958
11:54:05123.00123.50123.00+1.502957
11:54:04123.00123.50123.50+2.001955
11:54:04123.00123.50123.00+1.502954
11:53:26123.00123.50123.00+1.501952
11:53:20123.00123.50123.50+2.001951
11:53:19123.00123.50123.00+1.505950
11:53:18123.00123.50123.00+1.506945
11:52:17123.00123.50123.50+2.002939
11:52:17123.00123.50123.00+1.501937
11:52:16123.00123.50123.50+2.001936
11:52:16123.00123.50123.50+2.001935
11:52:15123.00123.50123.00+1.503934
11:51:55123.00123.50123.50+2.001931
11:51:50123.00123.50123.50+2.001930
11:50:42123.00123.50123.50+2.001929
11:50:41123.00123.50123.00+1.501928
11:47:29123.00123.50123.00+1.501927
11:47:27123.00123.50123.00+1.503926
11:47:07123.00123.50123.50+2.001923
11:46:22123.00123.50123.50+2.001922
11:43:28123.00123.50123.00+1.501921
11:42:32123.00123.50123.50+2.001920
11:42:25123.00123.50123.50+2.001919
11:38:54123.00123.50123.50+2.001918
11:37:54123.00123.50123.00+1.502917
11:37:48123.00123.50123.50+2.001915
11:37:42123.00123.50123.00+1.501914
11:37:09123.00123.50123.00+1.501913
11:36:19123.00123.50123.00+1.501912
11:35:24123.00123.50123.00+1.501911
11:35:17123.00123.50123.50+2.001910
11:34:28123.00123.50123.50+2.001909
11:34:15123.00123.50123.50+2.001908
11:33:38123.00123.50123.50+2.001907
11:33:18123.00123.50123.50+2.001906
11:32:59123.00123.50123.50+2.001905
11:31:43123.00123.50123.50+2.001904
11:30:14123.00123.50123.00+1.501903
11:29:07123.00123.50123.50+2.001902
11:28:52123.00123.50123.50+2.001901
11:28:46123.00123.50123.50+2.001900
11:28:42123.00123.50123.50+2.002899
11:28:07123.00123.50123.50+2.001897
11:27:56123.00123.50123.50+2.001896
11:27:53123.00123.50123.50+2.001895
11:25:25123.00123.50123.50+2.002894
11:24:35123.00123.50123.50+2.001892
11:24:13123.00123.50123.50+2.001891
11:24:11123.00123.50123.50+2.001890
11:23:40123.00123.50123.00+1.501889
11:22:58123.00123.50123.50+2.001888
11:22:32123.00123.50123.50+2.001887
11:21:48123.00123.50123.50+2.001886
11:20:34123.00123.50123.50+2.001885
11:20:13123.00123.50123.00+1.501884
11:20:13123.00123.50123.00+1.501883
11:19:40123.00123.50123.00+1.501882
11:18:53123.00123.50123.00+1.501881
11:18:13123.00123.50123.50+2.002880
11:18:07123.00123.50123.50+2.001878
11:17:54123.00123.50123.00+1.501877
11:17:33123.00123.50123.00+1.501876
11:17:03123.00123.50123.50+2.001875
11:16:54123.00123.50123.50+2.001874
11:16:14123.00123.50123.00+1.501873
11:15:53123.00123.50123.50+2.001872
11:15:14123.00123.50123.50+2.001871
11:15:00123.00123.50123.50+2.001870
11:14:44123.00123.50123.50+2.001869
11:13:10123.00123.50123.50+2.001868
11:12:40123.00123.50123.50+2.001867
11:12:29123.00123.50123.50+2.002866
11:11:45123.00123.50123.50+2.001864
11:11:21123.00123.50123.50+2.001863
11:10:57123.00123.50123.00+1.5011862
11:10:15123.00123.50123.50+2.001851
11:09:09123.00123.50123.50+2.001850
11:08:52123.00123.50123.50+2.001849
11:08:52123.00123.50123.00+1.501848
11:08:40123.00123.50123.00+1.501847
11:06:59123.00123.50123.50+2.001846
11:06:59123.00123.50123.50+2.002845
11:06:58123.00123.50123.50+2.001843
11:06:58123.00123.50123.50+2.002842
11:05:34123.00123.50123.00+1.503840
11:04:47123.00123.50123.50+2.001837
11:04:46123.00123.50123.50+2.001836
11:04:22123.00123.50123.50+2.001835
11:02:05123.00123.50123.50+2.001834
11:01:51123.00123.50123.50+2.001833
11:01:19123.00123.50123.00+1.501832
11:01:09123.00123.50123.50+2.001831
11:01:08123.00123.50123.50+2.001830
11:01:08123.00123.50123.00+1.501829
11:00:41123.00123.50123.50+2.001828
10:58:01123.00123.50123.50+2.001827
10:57:58123.00123.50123.50+2.003826
10:57:57122.50123.00123.00+1.5039823
10:57:56122.50123.00123.00+1.503784
10:57:02122.50123.00123.00+1.501781
10:57:01122.50123.00123.00+1.502780
10:56:45122.50123.00123.00+1.501778
10:56:18122.50123.00123.00+1.501777
10:55:18122.50123.00123.00+1.501776
10:55:06122.50123.00123.00+1.502775
10:54:42122.50123.00123.00+1.501773
10:53:45122.50123.00123.00+1.501772
10:53:43122.50123.00122.50+1.001771
10:52:59122.50123.00123.00+1.501770
10:52:49122.50123.00122.50+1.001769
10:51:03122.50123.00122.50+1.001768
10:51:02122.50123.00123.00+1.501767
10:49:45122.50123.00122.50+1.001766
10:48:56122.50123.00123.00+1.501765
10:48:45122.50123.00123.00+1.501764
10:48:22122.50123.00123.00+1.501763
10:45:16122.50123.00123.00+1.503762
10:45:01122.50123.00123.00+1.502759
10:44:38122.50123.00123.00+1.502757
10:44:09122.50123.00123.00+1.501755
10:44:08122.50123.00122.50+1.001754
10:41:42122.50123.00123.00+1.501753
10:41:04122.50123.00123.00+1.502752
10:40:59122.50123.00123.00+1.501750
10:40:54122.50123.00123.00+1.501749
10:40:15122.50123.00123.00+1.501748
10:38:16122.50123.00122.50+1.001747
10:36:58122.50123.00123.00+1.501746
10:36:39122.50123.00122.50+1.001745
10:34:29122.50123.00122.50+1.001744
10:34:09122.50123.00122.50+1.002743
10:34:08122.50123.00122.50+1.001741
10:29:00122.50123.00122.50+1.001740
10:28:37122.50123.00122.50+1.001739
10:28:03122.50123.00123.00+1.501738
10:27:30122.50123.00123.00+1.501737
10:27:05122.50123.00122.50+1.001736
10:25:32122.50123.00122.50+1.001735
10:22:04122.50123.00122.50+1.001734
10:18:23122.50123.00122.50+1.008733
10:16:58122.50123.00122.50+1.001725
10:16:58122.50123.00122.50+1.001724
10:16:50122.50123.00122.50+1.001723
10:15:13122.50123.00122.50+1.001722
10:14:18122.50123.00122.50+1.0010721
10:14:05123.00123.50123.00+1.501711
10:14:05123.00123.50123.00+1.5051710
10:14:05123.00123.50123.00+1.505659
10:14:02123.00123.50123.00+1.501654
10:14:00123.00123.50123.00+1.501653
10:13:27123.00123.50123.00+1.501652
10:13:15123.00123.50123.00+1.501651
10:13:05123.00123.50123.00+1.505650
10:13:04123.00123.50123.00+1.501645
10:13:04123.00123.50123.00+1.505644
10:11:45123.00123.50123.50+2.001639
10:11:15123.00123.50123.50+2.001638
10:11:11123.00123.50123.50+2.001637
10:10:48123.00123.50123.50+2.001636
10:10:40123.00123.50123.50+2.001635
10:10:24123.00123.50123.50+2.001634
10:09:57123.00123.50123.00+1.501633
10:09:24123.00123.50123.00+1.501632
10:09:03123.00123.50123.50+2.001631
10:08:31123.00123.50123.50+2.001630
10:07:41123.00123.50123.50+2.001629
10:07:07123.00123.50123.50+2.001628
10:06:42123.00123.50123.50+2.003627
10:06:28123.00123.50123.00+1.501624
10:06:10123.00123.50123.50+2.002623
10:04:47123.00123.50123.50+2.001621
10:04:26123.00123.50123.50+2.001620
10:04:09123.00123.50123.50+2.003619
10:04:01123.00123.50123.00+1.501616
10:04:01123.00123.50123.50+2.004615
10:03:57123.00123.50123.50+2.005611
10:03:40123.00123.50123.50+2.001606
10:03:38123.00123.50123.00+1.505605
10:03:32123.00123.50123.50+2.002600
10:03:14123.00123.50123.50+2.001598
10:03:01123.00123.50123.50+2.001597
10:02:55123.00123.50123.50+2.001596
10:02:50123.00123.50123.00+1.501595
10:02:26123.00123.50123.50+2.001594
10:02:24123.00123.50123.50+2.002593
10:02:23123.00123.50123.50+2.002591
10:02:02123.00123.50123.50+2.001589
10:02:01123.00123.50123.50+2.001588
10:01:59123.00123.50123.50+2.003587
10:01:44123.00123.50123.50+2.002584
10:01:39123.00123.50123.00+1.502582
10:01:30123.00123.50123.50+2.001580
10:01:28123.00123.50123.50+2.002579
10:01:15123.00123.50123.50+2.001577
10:01:15123.00123.50123.50+2.001576
09:59:55123.00123.50123.50+2.001575
09:59:49123.00123.50123.50+2.001574
09:59:42123.00123.50123.50+2.001573
09:59:42123.00123.50123.50+2.001572
09:59:42123.00123.50123.50+2.001571
09:59:39123.00123.50123.50+2.001570
09:59:39123.00123.50123.50+2.001569
09:59:30123.00123.50123.50+2.005568
09:59:03123.00123.50123.50+2.001563
09:58:55122.50123.50123.50+2.002562
09:58:54122.50123.50123.50+2.002560
09:58:53122.50123.50123.50+2.0012558
09:58:53122.50123.50123.50+2.009546
09:58:52123.00123.50123.00+1.503537
09:58:52123.00123.50123.50+2.002534
09:58:52123.00123.50123.50+2.001532
09:58:52122.50123.00123.00+1.5075531
09:58:52122.50123.00123.00+1.505456
09:58:25122.50123.00123.00+1.501451
09:57:48122.50123.00123.00+1.501450
09:57:47122.50123.00123.00+1.505449
09:57:20122.00122.50122.50+1.001444
09:57:19122.00123.00122.00+0.501443
09:57:19122.00122.50122.50+1.0033442
09:57:19122.00122.50122.50+1.001409
09:56:31122.00122.50122.50+1.001408
09:56:27122.00122.50122.00+0.506407
09:54:36122.00122.50122.00+0.501401
09:52:53122.00122.50122.00+0.501400
09:52:22122.00122.50122.00+0.502399
09:52:21122.00122.50122.50+1.002397
09:52:15122.00122.50122.00+0.501395
09:51:46122.00122.50122.00+0.501394
09:51:14122.00122.50122.00+0.502393
09:51:14122.00122.50122.00+0.501391
09:51:12122.00122.50122.00+0.503390
09:51:05122.00122.50122.00+0.502387
09:50:49122.00122.50122.00+0.501385
09:50:32122.00122.50122.00+0.505384
09:50:20122.00122.50122.00+0.504379
09:49:55122.00122.50122.50+1.001375
09:49:18122.00122.50122.00+0.501374
09:48:58122.00122.50122.00+0.501373
09:48:42122.00122.50122.00+0.504372
09:48:34122.00122.50122.00+0.5010368
09:48:11122.00122.50122.50+1.002358
09:48:11121.50122.50121.5001356
09:48:11121.50122.00122.00+0.5011355
09:48:04121.50122.00122.00+0.501344
09:48:02121.50122.00122.00+0.501343
09:47:58121.50122.00122.00+0.501342
09:47:21121.50122.00122.00+0.502341
09:46:26121.50122.00122.00+0.502339
09:46:25121.50122.00122.00+0.501337
09:46:25121.50122.00121.5001336
09:46:25121.50122.00122.00+0.5010335
09:46:12121.50122.00122.00+0.505325
09:46:06121.50122.00122.00+0.501320
09:45:20121.50122.00122.00+0.501319
09:44:29121.50122.00122.00+0.501318
09:44:28121.50122.00121.5002317
09:44:10121.00121.50121.5003315
09:43:57121.00121.50121.5001312
09:43:57121.00121.50121.5001311
09:43:55121.00121.50121.5001310
09:43:03121.00121.50121.00-0.501309
09:42:50121.00121.50121.00-0.501308
09:42:35120.50121.50120.50-1.002307
09:42:35120.50121.00121.00-0.5040305
09:39:35120.50121.00120.50-1.001265
09:39:07120.50121.00121.00-0.501264
09:39:06120.50121.00120.50-1.003263
09:35:02120.50121.00120.50-1.001260
09:34:58120.50121.00120.50-1.003259
09:33:14120.50121.00120.50-1.005256
09:33:11120.50121.00120.50-1.001251
09:31:35120.50121.00120.50-1.001250
09:31:26120.50121.00120.50-1.001249
09:31:23120.50121.00120.50-1.005248
09:30:31120.50121.00120.50-1.001243
09:30:18120.50121.00120.50-1.005242
09:29:56120.50121.00120.50-1.003237
09:29:51120.50121.00120.50-1.001234
09:29:50120.50121.00120.50-1.002233
09:29:00120.50121.00120.50-1.001231
09:28:59120.50121.00120.50-1.005230
09:28:44120.50121.00120.50-1.001225
09:28:25120.50121.00121.00-0.501224
09:28:03120.50121.00121.00-0.502223
09:27:56120.50121.00121.00-0.501221
09:26:28120.50121.00121.00-0.501220
09:26:10120.50121.00120.50-1.003219
09:26:05120.50121.00121.00-0.501216
09:25:51120.50121.00121.00-0.501215
09:25:14120.50121.00121.00-0.501214
09:24:57120.50121.00121.00-0.502213
09:24:54120.50121.00120.50-1.001211
09:24:50120.50121.00121.00-0.501210
09:24:50120.50121.00120.50-1.001209
09:24:19120.50121.00120.50-1.002208
09:23:59120.50121.00120.50-1.006206
09:23:57120.50121.00121.00-0.501200
09:23:07120.50121.00120.50-1.001199
09:21:40120.50121.00120.50-1.005198
09:21:03120.50121.00120.50-1.001193
09:20:53120.50121.00120.50-1.002192
09:20:20120.50121.00120.50-1.001190
09:20:18120.50121.50120.50-1.001189
09:20:17120.50121.50120.50-1.001188
09:20:16121.00121.50121.00-0.5027187
09:20:16121.00121.50121.00-0.503160
09:20:16121.00121.50121.00-0.5010157
09:20:16121.00121.50121.00-0.504147
09:20:11121.00121.50121.00-0.501143
09:20:11121.00121.50121.00-0.501142
09:20:08121.00121.50121.00-0.509141
09:20:03121.00121.50121.00-0.501132
09:19:42121.00122.00121.00-0.503131
09:19:42121.00122.00121.00-0.506128
09:19:42121.50122.00121.5008122
09:19:42121.50122.00121.5001114
09:19:42121.50122.00121.50049113
09:19:42121.50122.00121.500264
09:19:42121.50122.00121.500162
09:19:42121.50122.00121.500561
09:15:24121.50122.00121.500156
09:12:49121.50122.00121.500155
09:11:58121.50122.00121.500154
09:11:56121.50122.00121.500253
09:11:32121.50122.00121.500151
09:09:22121.50122.00122.00+0.50150
09:09:20121.50122.00121.500149
09:08:24121.50122.00121.500148
09:07:31121.50122.00121.500147
09:07:28121.50122.00122.00+0.50146
09:07:08121.50122.00122.00+0.50145
09:07:01121.50122.00122.00+0.50144
09:06:15121.50122.00122.00+0.50143
09:05:39121.50122.00122.00+0.50142
09:05:38121.50122.00121.500141
09:04:25121.50122.00122.00+0.50140
09:04:16121.50122.00122.00+0.50139
09:04:12121.50122.00122.00+0.50138
09:03:18121.50122.00122.00+0.50237
09:03:13121.50122.00122.00+0.50135
09:02:36121.50122.00122.00+0.50134
09:02:24121.50122.00122.00+0.50133
09:02:14121.50122.00122.00+0.50232
09:02:09121.50122.00121.500130
09:02:00121.50122.00122.00+0.50129
09:01:49121.50122.00121.500128
09:01:49121.50122.00121.500427
09:01:49122.00122.50122.00+0.50323
09:01:32122.00122.50122.00+0.50120
09:01:23122.00122.50122.00+0.50319
09:01:09122.00122.50122.00+0.50116
09:00:59122.00122.50122.00+0.50115
09:00:42122.00122.50122.00+0.50314
09:00:02121.50122.00122.00+0.50111
09:00:01----121.5001010
 
加密貨幣
比特幣BTC 63520.79 -4,869.83 -7.12%
以太幣ETH 3258.48 -383.93 -10.54%
瑞波幣XRP 0.585024 -0.03 -5.52%
比特幣現金BCH 362.96 -39.70 -9.86%
萊特幣LTC 78.27 -7.59 -8.84%
卡達幣ADA 0.604614 -0.08 -11.23%
波場幣TRX 0.117225 -0.01 -7.11%
恆星幣XLM 0.121390 -0.01 -8.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。