德 英  (4911) 生技醫療 上櫃

43.40 ▲+0.15 +0.35% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 190 43.40 1 43.75 1 44.50 44.50 41.10 43.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0043.4043.8043.40+0.154190
13:23:4443.3543.4043.40+0.151186
13:22:5243.3543.4043.40+0.152185
13:22:5243.4043.9043.40+0.152183
13:15:0243.3543.4043.40+0.151181
13:14:4743.4043.9043.40+0.152180
13:09:2743.4543.9543.45+0.201178
13:08:4543.4543.9543.45+0.201177
13:06:3943.4543.9543.45+0.201176
12:46:1543.3544.0044.10+0.851175
12:46:1543.3544.0044.00+0.752174
12:41:1943.3044.0043.30+0.051172
12:37:4443.4044.1043.40+0.151171
12:37:1743.4044.1044.10+0.855170
12:29:5243.3044.1044.10+0.851165
12:29:1943.2544.0044.00+0.751164
12:28:3143.2543.9543.95+0.701163
12:26:2043.2543.9543.2501162
12:25:2543.3043.9543.30+0.051161
12:20:3243.3044.0043.30+0.051160
12:20:1343.3044.0043.30+0.051159
12:02:4843.2544.0043.2501158
11:53:1043.4044.1043.30+0.051157
11:53:1043.4044.1043.40+0.151156
11:51:5243.5544.1543.40+0.152155
11:51:5243.5544.1543.50+0.251153
11:51:5243.5544.1543.55+0.302152
11:46:0644.2044.3044.20+0.952150
11:44:3244.2044.4044.40+1.151148
11:43:0344.2044.5044.50+1.251147
11:42:2444.2044.3044.50+1.252146
11:42:2444.2044.3044.35+1.103144
11:42:2444.2044.3044.30+1.052141
11:40:1044.2044.3044.30+1.051139
11:40:0344.2044.3044.20+0.951138
11:40:0144.2044.3044.30+1.051137
11:39:4444.2044.3044.20+0.951136
11:37:4244.0044.2044.20+0.951135
11:36:1044.0044.1044.10+0.851134
11:34:4444.0044.1044.00+0.753133
11:34:1544.0044.1044.10+0.851130
11:32:5743.4543.8544.00+0.757129
11:32:5743.4543.8543.95+0.701122
11:32:5743.4543.8543.85+0.602121
11:32:2543.4543.5043.50+0.251119
11:32:2043.4543.8043.80+0.551118
11:32:0543.4543.7043.70+0.451117
11:26:4243.4043.8043.40+0.151116
11:25:0443.4043.8043.40+0.151115
11:23:3543.3043.4043.40+0.151114
11:23:2743.4043.8043.40+0.151113
11:22:1643.3043.8543.30+0.051112
11:20:5443.2543.5043.50+0.253111
11:19:3943.0543.2043.20-0.051108
11:12:4043.2043.5043.20-0.051107
11:11:0242.5543.2043.20-0.051106
11:03:4542.5043.0043.00-0.251105
11:01:2642.4042.9542.95-0.305104
11:00:4542.4042.9542.95-0.30199
10:52:1342.3042.9542.95-0.30198
10:43:0342.9043.0042.90-0.35197
10:41:4042.2542.9542.95-0.30196
10:38:1442.8542.9542.85-0.40195
10:32:2642.8543.0042.85-0.40194
10:32:2542.8542.9043.00-0.25393
10:32:2542.8542.9042.95-0.30190
10:32:2542.8542.9042.90-0.35189
10:18:3242.1042.8542.85-0.40188
10:14:1742.1042.1542.15-1.10187
10:08:4442.1542.8042.15-1.10386
10:07:3142.2042.8542.20-1.05283
09:59:3342.2042.8542.20-1.05181
09:58:5242.2042.8542.20-1.05180
09:57:1542.2042.8542.20-1.05179
09:55:5442.2042.8542.20-1.05378
09:52:2842.1542.3042.30-0.95275
09:44:3242.1542.9042.15-1.10173
09:44:3242.1542.9042.15-1.10172
09:39:5142.0042.9042.00-1.25171
09:25:5643.0043.0543.00-0.25170
09:22:4741.5543.0043.00-0.25169
09:21:5841.5042.9042.90-0.35168
09:21:4342.9043.0042.90-0.35167
09:21:33----42.90-0.35266
09:18:2441.3042.9041.30-1.95164
09:17:2441.1543.0041.10-2.15163
09:17:2441.1543.0041.15-2.10162
09:17:1341.1043.0041.10-2.15561
09:17:0741.1543.0041.15-2.10356
09:16:2041.1043.0041.10-2.15153
09:16:1941.1043.0041.10-2.15152
09:16:0642.0043.0041.95-1.30151
09:16:0642.0043.0042.00-1.25150
09:15:5542.0543.0042.05-1.20549
09:14:1642.5043.0042.50-0.75344
09:12:5043.0043.2043.00-0.25141
09:12:1842.4043.2042.00-1.25140
09:12:1842.4043.2042.15-1.10139
09:12:1842.4043.2042.20-1.05238
09:12:1842.4043.2042.30-0.95236
09:12:1842.4043.2042.35-0.90134
09:12:1842.4043.2042.40-0.85133
09:11:2342.8543.2042.40-0.85132
09:11:2342.8543.2042.85-0.40131
09:05:12----42.90-0.35230
09:02:2942.1543.2543.250128
09:02:1843.2543.6543.250327
09:02:0043.2543.6543.250124
09:01:5843.2543.6543.250123
09:01:5143.2543.6543.250122
09:00:11----44.50+1.252121
 
加密貨幣
比特幣BTC 9424.31 -101.44 -1.06%
以太幣ETH 219.75 -0.09 -0.04%
瑞波幣XRP 0.197869 0.00 -1.36%
比特幣現金BCH 236.64 -2.77 -1.16%
萊特幣LTC 44.71 -0.05 -0.11%
卡達幣ADA 0.064786 0.00 0.35%
波場幣TRX 0.015028 0.00 -0.68%
恆星幣XLM 0.067311 0.00 -2.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。