最新外資信心尚未恢復 重返中國仍觀望不敢貿然熱門3月電力景氣燈號連4綠 AI需求強勁但ECFA衝擊浮現
更新報價

新復興  (4909) 通信網路業 上櫃

79.30 ▼-8.50 -9.68% 8.15億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-8.50 9,839 79.30 5 79.40 3 87.40 92.40 79.30 87.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0079.3079.4079.30-8.50129839
13:30:0079.3079.4079.30-8.502549827
13:24:5879.6079.7079.70-8.1019573
13:24:5779.7079.9079.70-8.1079572
13:24:5679.7079.8079.80-8.0039565
13:24:5679.7079.8079.80-8.0059562
13:24:5179.6079.8079.60-8.2019557
13:24:4579.6079.7079.80-8.0019556
13:24:4579.6079.7079.70-8.1099555
13:24:4179.7079.8079.70-8.1019546
13:24:3479.6079.7079.70-8.1019545
13:24:3279.6079.8079.60-8.2059544
13:24:2979.6079.7079.70-8.1019539
13:24:2579.6079.8079.60-8.2059538
13:24:2579.6079.7079.70-8.1019533
13:24:2579.6079.7079.60-8.2019532
13:24:2379.5079.6079.60-8.2079531
13:24:2279.5079.6079.50-8.3079524
13:24:1079.6079.7079.60-8.2039517
13:24:0579.5079.6079.60-8.2019514
13:24:0179.5079.7079.50-8.3059513
13:24:0179.6079.7079.60-8.2069508
13:23:5979.6079.7079.60-8.2029502
13:23:5379.6079.7079.60-8.2019500
13:23:4879.5079.7079.50-8.3059499
13:23:4179.6079.7079.60-8.2019494
13:23:4079.6079.7079.60-8.2029493
13:23:3779.6079.7079.60-8.2029491
13:23:3279.5079.7079.50-8.3019489
13:23:3279.6079.7079.60-8.2059488
13:23:3079.5079.7079.50-8.3019483
13:23:2979.5079.6079.60-8.2049482
13:23:2979.5079.6079.60-8.2029478
13:23:2879.5079.6079.50-8.3059476
13:23:1579.5079.6079.50-8.3029471
13:23:1579.5079.6079.50-8.3039469
13:23:1579.5079.6079.50-8.3019466
13:23:1179.5079.7079.50-8.3079465
13:23:1179.6079.7079.50-8.3029458
13:23:1179.6079.7079.60-8.2029456
13:23:0879.6079.7079.60-8.2019454
13:23:0779.6079.7079.60-8.2059453
13:23:0779.6079.7079.60-8.2029448
13:23:0679.6079.7079.60-8.2019446
13:23:0379.6079.7079.60-8.2019445
13:23:0179.6079.7079.60-8.2019444
13:22:5479.6079.7079.60-8.2019443
13:22:5179.6079.7079.60-8.2019442
13:22:5079.6079.7079.60-8.2019441
13:22:4879.5079.7079.50-8.30129440
13:22:4779.5079.7079.50-8.3019428
13:22:4579.4079.7079.40-8.4019427
13:22:4579.4079.7079.40-8.4019426
13:22:4379.4079.7079.40-8.4039425
13:22:4379.4079.7079.40-8.4049422
13:22:4279.4079.7079.40-8.4019418
13:22:4279.4079.7079.40-8.4019417
13:22:4279.3079.7079.30-8.5019416
13:22:4279.3079.7079.30-8.5019415
13:22:4279.3079.5079.60-8.20159414
13:22:4279.3079.5079.50-8.30619399
13:22:4079.3079.5079.30-8.5029338
13:22:3979.3079.4079.40-8.4089336
13:22:3979.3079.4079.40-8.4019328
13:22:3779.4079.5079.40-8.4019327
13:22:2579.3079.4079.40-8.4019326
13:22:2379.3079.5079.50-8.3019325
13:22:2279.3079.4079.40-8.4039324
13:22:2279.3079.4079.40-8.4029321
13:22:2279.3079.4079.40-8.4029319
13:22:2179.2079.3079.30-8.50149317
13:22:2179.2079.3079.30-8.5029303
13:22:2179.2079.3079.30-8.5029301
13:22:2179.3079.4079.30-8.50149299
13:22:1979.3079.4079.40-8.4019285
13:22:1879.3079.4079.30-8.5019284
13:22:1779.3079.4079.30-8.5019283
13:22:1579.3079.4079.30-8.5029282
13:22:1479.3079.4079.30-8.5079280
13:22:0979.3079.4079.40-8.4019273
13:22:0979.3079.4079.40-8.4049272
13:22:0979.4079.5079.40-8.4069268
13:22:0879.4079.5079.40-8.4029262
13:22:0679.4079.5079.50-8.3019260
13:22:0679.5079.6079.50-8.3019259
13:22:0579.5079.6079.50-8.3029258
13:22:0279.5079.6079.50-8.3019256
13:22:0279.5079.6079.50-8.3039255
13:21:5879.5079.6079.50-8.3079252
13:21:5779.5079.6079.50-8.3089245
13:21:5779.5079.6079.50-8.3019237
13:21:5579.5079.6079.50-8.3019236
13:21:4879.6079.7079.60-8.20209235
13:21:4479.6079.7079.60-8.2089215
13:21:3779.7079.8079.60-8.2049207
13:21:3779.7079.8079.70-8.10169203
13:21:3079.7079.8079.80-8.0029187
13:21:2479.6079.8079.60-8.20109185
13:21:2479.6079.7079.70-8.1059175
13:21:2279.6079.7079.70-8.1079170
13:21:2279.6079.7079.70-8.1019163
13:21:1879.6079.7079.70-8.1019162
13:21:0979.6079.7079.70-8.1049161
13:21:0979.6079.7079.70-8.1019157
13:21:0679.7079.8079.70-8.1019156
13:20:5979.6079.7079.70-8.1059155
13:20:5579.6079.7079.60-8.2039150
13:20:5079.6079.7079.60-8.2019147
13:20:4579.6079.7079.60-8.2039146
13:20:3879.6079.8079.60-8.2019143
13:20:3679.7079.8079.70-8.1019142
13:20:2979.6079.7079.60-8.2019141
13:20:2979.6079.7079.70-8.1029140
13:20:2979.6079.7079.70-8.1029138
13:20:2979.6079.7079.70-8.1029136
13:20:2779.6079.7079.70-8.1019134
13:20:2579.6079.8079.60-8.20519133
13:20:2279.7079.8079.70-8.1039082
13:20:1979.7079.8079.70-8.1039079
13:20:1279.8079.9079.80-8.0039076
13:20:1079.8079.9079.80-8.0019073
13:20:0879.8079.9079.80-8.0019072
13:20:0379.8079.9079.80-8.0019071
13:20:0379.8079.9079.80-8.0029070
13:20:0179.8079.9079.80-8.0019068
13:20:0079.8079.9079.80-8.0019067
13:19:5979.8079.9079.80-8.0029066
13:19:5879.8079.9079.80-8.0029064
13:19:5679.8079.9079.80-8.0059062
13:19:5379.9080.0079.90-7.9019057
13:19:5079.9080.0079.90-7.9049056
13:19:5079.9080.0079.90-7.9029052
13:19:4879.9080.0079.90-7.9019050
13:19:3180.0080.2080.00-7.80809049
13:19:3080.0080.2080.00-7.8018969
13:19:2680.1080.2080.10-7.70228968
13:19:2680.1080.2080.10-7.7038946
13:19:2680.1080.2080.10-7.7018943
13:19:2680.1080.2080.10-7.70348942
13:19:2580.1080.2080.10-7.7018908
13:19:1880.1080.2080.10-7.7018907
13:19:1580.1080.2080.10-7.7018906
13:19:0580.1080.2080.20-7.6018905
13:19:0480.1080.2080.20-7.6028904
13:19:0280.1080.2080.20-7.6028902
13:19:0280.1080.2080.20-7.6018900
13:19:0180.1080.2080.10-7.7018899
13:18:4180.1080.2080.20-7.6028898
13:18:3980.1080.2080.10-7.7018896
13:18:3380.1080.2080.10-7.7018895
13:18:3080.2080.3080.20-7.6018894
13:18:1880.2080.3080.20-7.60208893
13:18:1880.2080.3080.30-7.5018873
13:18:0880.2080.3080.30-7.5018872
13:18:0780.2080.3080.20-7.60108871
13:18:0680.2080.4080.40-7.4018861
13:18:0580.2080.4080.20-7.6018860
13:17:5180.3080.5080.30-7.5018859
13:17:4480.2080.5080.50-7.3038858
13:17:4280.2080.5080.20-7.60208855
13:17:3880.2080.4080.40-7.4038835
13:17:3480.2080.4080.40-7.4068832
13:17:3280.3080.4080.20-7.60298826
13:17:3280.3080.4080.30-7.5018797
13:17:2880.2080.3080.30-7.5038796
13:17:2480.2080.3080.30-7.5018793
13:17:1480.2080.4080.40-7.4078792
13:17:1280.3080.4080.20-7.60208785
13:17:1280.3080.4080.30-7.50108765
13:17:0680.2080.3080.30-7.5018755
13:16:5880.2080.3080.30-7.5018754
13:16:5880.3080.4080.30-7.5058753
13:16:2780.3080.4080.30-7.5068748
13:16:1580.3080.4080.40-7.4038742
13:15:4180.3080.4080.30-7.5018739
13:15:3880.3080.4080.40-7.4018738
13:15:0680.3080.4080.40-7.4018737
13:15:0580.3080.4080.30-7.5018736
13:14:4780.3080.5080.30-7.5018735
13:14:3880.2080.3080.30-7.5018734
13:14:3580.2080.5080.20-7.6028733
13:14:1780.3080.5080.30-7.50228731
13:14:1680.3080.5080.30-7.5018709
13:13:4080.6080.7080.30-7.50248708
13:13:4080.6080.7080.40-7.4078684
13:13:4080.6080.7080.50-7.30108677
13:13:4080.6080.7080.60-7.2098667
13:13:3880.6080.7080.70-7.1018658
13:13:3180.6080.7080.70-7.1018657
13:13:1480.7080.8080.70-7.1018656
13:12:5780.5080.7080.70-7.1018655
13:12:5180.4080.6080.60-7.2038654
13:12:5180.4080.5080.50-7.30238651
13:12:5180.4080.5080.50-7.3098628
13:12:5180.4080.5080.50-7.3038619
13:12:4880.3080.4080.40-7.40108616
13:12:4880.3080.4080.40-7.4098606
13:12:4080.3080.4080.30-7.5018597
13:12:3380.3080.4080.30-7.5018596
13:12:3380.3080.4080.20-7.6058595
13:12:3380.3080.4080.30-7.5028590
13:12:3280.3080.4080.30-7.5018588
13:12:1080.3080.4080.30-7.5028587
13:12:0580.2080.3080.30-7.5048585
13:12:0580.3080.4080.30-7.5088581
13:11:5780.3080.4080.40-7.4028573
13:11:5780.3080.4080.40-7.4058571
13:11:3580.2080.3080.30-7.5018566
13:11:2880.2080.3080.30-7.5028565
13:11:2480.2080.3080.30-7.5018563
13:11:1180.2080.3080.30-7.5018562
13:11:1180.3080.4080.30-7.5078561
13:11:0880.3080.4080.30-7.5048554
13:10:4780.3080.4080.40-7.4048550
13:10:1480.2080.4080.40-7.4018546
13:09:5780.2080.3080.30-7.5018545
13:09:5380.2080.4080.40-7.4068544
13:09:4780.2080.4080.20-7.6068538
13:09:3280.3080.4080.30-7.5038532
13:09:2980.3080.4080.30-7.5018529
13:09:0680.3080.4080.40-7.4058528
13:09:0180.3080.4080.40-7.4068523
13:08:5580.3080.4080.30-7.50168517
13:08:5580.3080.4080.30-7.5028501
13:08:0380.3080.4080.40-7.4018499
13:08:0180.4080.5080.40-7.4028498
13:07:4680.4080.5080.40-7.4018496
13:07:4380.4080.5080.40-7.4038495
13:07:4080.4080.5080.40-7.4028492
13:07:1680.3080.4080.40-7.4028490
13:07:0880.3080.4080.40-7.4018488
13:07:0380.3080.4080.40-7.4018487
13:07:0180.3080.4080.40-7.4018486
13:06:5480.3080.4080.40-7.4018485
13:06:5280.3080.4080.40-7.4018484
13:06:5280.3080.4080.40-7.4018483
13:06:4980.3080.4080.40-7.4018482
13:06:2280.3080.4080.40-7.4018481
13:06:1380.3080.4080.40-7.4018480
13:06:0080.3080.4080.40-7.4018479
13:05:5780.3080.4080.40-7.4018478
13:05:4780.3080.4080.40-7.4018477
13:05:4080.3080.4080.40-7.4038476
13:05:3180.3080.4080.40-7.4018473
13:05:1880.3080.4080.30-7.5028472
13:04:5980.4080.5080.40-7.4038470
13:04:4180.4080.5080.40-7.4038467
13:04:3280.4080.5080.40-7.4018464
13:04:0980.4080.5080.50-7.3028463
13:04:0280.4080.5080.50-7.3038461
13:03:0380.4080.5080.50-7.3028458
13:02:5180.4080.5080.40-7.4018456
13:02:3180.4080.5080.40-7.4018455
13:02:0880.4080.5080.40-7.4018454
13:02:0380.3080.4080.40-7.4038453
13:01:5680.3080.4080.40-7.4018450
13:01:5480.3080.4080.30-7.5018449
13:01:5380.3080.4080.30-7.5018448
13:01:3780.3080.4080.30-7.5018447
13:01:3580.3080.4080.30-7.5018446
13:01:3280.3080.4080.30-7.5018445
13:01:2980.3080.4080.30-7.5028444
13:01:1180.4080.5080.40-7.4018442
13:00:5680.3080.5080.50-7.3018441
13:00:4980.3080.5080.50-7.3028440
13:00:4380.3080.5080.30-7.5018438
12:59:5780.4080.5080.50-7.3018437
12:59:1880.3080.5080.30-7.5018436
12:59:1680.3080.5080.50-7.3018435
12:59:1580.3080.5080.30-7.5018434
12:59:1280.3080.5080.30-7.5018433
12:59:0980.3080.5080.30-7.5018432
12:59:0580.3080.5080.30-7.5018431
12:59:0180.3080.5080.30-7.5018430
12:58:5680.3080.5080.30-7.5018429
12:58:5280.3080.5080.30-7.5018428
12:58:4480.2080.3080.30-7.5028427
12:58:3380.2080.3080.30-7.5018425
12:58:2680.3080.5080.30-7.5018424
12:58:2080.3080.6080.30-7.5018423
12:58:1580.3080.6080.30-7.5018422
12:58:0980.3080.6080.30-7.5018421
12:58:0080.4080.6080.40-7.4018420
12:57:5880.2080.4080.40-7.4028419
12:57:5580.2080.3080.30-7.5058417
12:57:3880.3080.4080.30-7.5018412
12:57:3880.3080.4080.30-7.5048411
12:57:3880.3080.4080.30-7.5058407
12:57:3780.3080.4080.30-7.5028402
12:57:3580.3080.4080.30-7.5018400
12:57:3280.3080.4080.30-7.5018399
12:57:2780.3080.4080.30-7.5018398
12:57:2480.3080.4080.30-7.5018397
12:57:1780.3080.4080.30-7.5038396
12:57:1380.3080.4080.40-7.4018393
12:56:5480.4080.5080.40-7.4038392
12:56:5280.5080.6080.50-7.3028389
12:56:5280.5080.6080.50-7.3058387
12:56:5280.5080.6080.50-7.3018382
12:56:5280.5080.6080.50-7.3058381
12:56:1180.5080.6080.50-7.3018376
12:56:0880.5080.6080.50-7.3028375
12:55:4880.5080.6080.50-7.3018373
12:55:4380.5080.6080.50-7.3018372
12:55:3880.5080.6080.50-7.3018371
12:55:3080.5080.6080.50-7.3018370
12:55:0580.5080.6080.60-7.2018369
12:55:0580.5080.6080.60-7.2018368
12:54:5080.5080.6080.60-7.2018367
12:54:4480.5080.6080.50-7.3028366
12:54:1680.5080.6080.50-7.3018364
12:53:2380.5080.6080.50-7.3058363
12:52:4580.5080.6080.50-7.3028358
12:52:3980.5080.6080.50-7.3068356
12:52:3580.5080.6080.50-7.3018350
12:51:3880.5080.6080.50-7.30108349
12:51:3680.5080.6080.60-7.2018339
12:51:3180.5080.6080.60-7.2018338
12:51:2680.5080.6080.60-7.2028337
12:50:5780.5080.6080.60-7.2018335
12:49:5080.5080.6080.50-7.3048334
12:49:3980.5080.6080.50-7.3018330
12:49:3380.5080.6080.50-7.3028329
12:49:2580.5080.6080.50-7.3018327
12:49:0780.5080.7080.50-7.3028326
12:48:4780.5080.7080.50-7.3018324
12:48:2780.5080.7080.50-7.3028323
12:47:5180.5080.6080.60-7.2018321
12:47:4680.5080.6080.50-7.3018320
12:47:2880.5080.6080.50-7.3018319
12:47:0580.5080.6080.60-7.2018318
12:46:3180.6080.8080.60-7.2018317
12:46:0180.6080.8080.80-7.0018316
12:46:0180.6080.8080.80-7.0058315
12:45:5580.7080.8080.70-7.1018310
12:45:4180.4080.7080.70-7.1018309
12:45:3080.8080.9080.80-7.0028308
12:45:3080.8080.9080.80-7.0028306
12:45:3080.8080.9080.80-7.0018304
12:45:3080.8080.9080.80-7.0018303
12:45:2080.8080.9080.90-6.9028302
12:45:1880.8080.9080.80-7.0018300
12:45:0780.8080.9080.80-7.0028299
12:45:0080.8080.9080.90-6.9018297
12:44:5280.8080.9080.90-6.9018296
12:43:4180.8080.9080.80-7.0018295
12:43:3980.8080.9080.80-7.0018294
12:43:3980.9081.0080.90-6.9028293
12:43:3980.8080.9080.90-6.9048291
12:43:3980.8080.9080.80-7.0018287
12:43:3280.8080.9080.80-7.0018286
12:43:2780.8080.9080.90-6.9018285
12:43:2480.8080.9080.90-6.9018284
12:42:2780.5080.8080.80-7.0018283
12:42:2780.5080.8080.80-7.0018282
12:42:2180.4080.7080.70-7.1028281
12:41:0280.4080.7080.40-7.4018279
12:40:5080.3080.4080.40-7.4018278
12:40:4780.4080.7080.40-7.4018277
12:40:1780.4080.7080.40-7.4018276
12:40:1580.4080.7080.40-7.4018275
12:40:0180.4080.7080.40-7.4018274
12:38:3280.1080.2080.20-7.60428273
12:38:3280.2080.7080.20-7.6068231
12:38:2980.2080.5080.50-7.3018225
12:38:2180.2080.5080.50-7.3058224
12:37:4080.2080.5080.50-7.3028219
12:37:2880.2080.5080.50-7.3018217
12:36:5480.2080.5080.10-7.7058216
12:36:5480.2080.5080.20-7.60108211
12:36:3880.1080.5080.50-7.3018201
12:36:2480.1080.2080.20-7.6028200
12:36:1980.2080.5080.20-7.6058198
12:36:1280.2080.3080.30-7.5018193
12:35:5180.1080.3080.10-7.7018192
12:35:4680.1080.3080.30-7.5028191
12:35:4580.1080.3080.10-7.7028189
12:35:3580.1080.3080.10-7.7018187
12:35:1080.0080.1080.10-7.7018186
12:35:0280.1080.3080.10-7.7018185
12:35:0180.1080.3080.10-7.70168184
12:34:5980.1080.3080.10-7.70138168
12:34:5880.1080.3080.10-7.7018155
12:34:5280.2080.3080.10-7.70488154
12:34:5280.2080.3080.20-7.6028106
12:34:5180.2080.3080.20-7.6028104
12:34:4880.2080.3080.20-7.6018102
12:34:4380.2080.3080.20-7.6018101
12:34:4080.2080.3080.20-7.6028100
12:34:2180.2080.5080.20-7.6058098
12:34:0980.2080.5080.20-7.6018093
12:34:0780.2080.5080.20-7.6018092
12:34:0780.2080.5080.20-7.6018091
12:34:0280.2080.5080.20-7.6018090
12:33:5580.2080.3080.30-7.5028089
12:33:5580.3080.6080.30-7.5028087
12:33:4880.2080.3080.30-7.5018085
12:33:3680.3080.6080.20-7.6018084
12:33:3680.3080.6080.30-7.5048083
12:33:3180.3080.6080.30-7.5018079
12:33:1680.6080.7080.20-7.6028078
12:33:1680.6080.7080.30-7.50108076
12:33:1680.6080.7080.50-7.30108066
12:33:1680.6080.7080.60-7.2088056
12:32:4780.7080.8080.70-7.1018048
12:32:0680.7080.8080.70-7.1018047
12:31:4880.7080.8080.80-7.0018046
12:31:3380.7080.8080.70-7.10108045
12:31:2680.8080.9080.80-7.00118035
12:31:2680.8080.9080.80-7.0018024
12:31:2680.8080.9080.80-7.0028023
12:31:2680.9081.1080.90-6.90118021
12:30:5280.9081.0081.00-6.8018010
12:29:5981.0081.1081.00-6.8018009
12:29:3980.9081.2080.90-6.9038008
12:29:2681.0081.2081.00-6.8098005
12:29:2681.0081.2081.00-6.8017996
12:29:1481.1081.2081.10-6.7027995
12:28:5881.1081.3081.10-6.7027993
12:27:3081.1081.3081.10-6.7017991
12:27:1681.1081.3081.30-6.5017990
12:27:0981.1081.3081.30-6.5017989
12:25:0381.4081.5081.40-6.4017988
12:24:2581.3081.6081.30-6.50167987
12:24:1781.4081.6081.40-6.4017971
12:24:1481.4081.6081.40-6.4027970
12:24:0881.4081.6081.40-6.4027968
12:24:0081.6081.7081.60-6.2017966
12:22:1181.3081.6081.60-6.2017965
12:20:4481.3081.6081.60-6.2017964
12:20:4381.3081.5081.50-6.30137963
12:20:3281.3081.4081.40-6.40107950
12:20:2081.1081.3081.30-6.5027940
12:19:5781.2081.4081.20-6.6037938
12:19:4281.4081.5081.40-6.4027935
12:19:2281.2081.4081.40-6.4017933
12:18:3781.2081.4081.40-6.4017932
12:18:3381.2081.4081.20-6.6017931
12:18:2781.3081.4081.30-6.5017930
12:18:0381.4081.5081.40-6.4017929
12:18:0381.4081.5081.40-6.4027928
12:18:0381.4081.5081.40-6.4017926
12:18:0381.4081.5081.40-6.4017925
12:15:5781.4081.5081.50-6.3017924
12:15:5581.4081.5081.40-6.4017923
12:14:4381.2081.5081.50-6.3017922
12:14:1181.1081.3081.40-6.4017921
12:14:1181.1081.3081.30-6.5027920
12:11:4381.2081.4081.10-6.7017918
12:11:4381.2081.4081.20-6.6017917
12:11:3181.1081.4081.10-6.7027916
12:11:0981.1081.4081.40-6.4017914
12:11:0981.1081.4081.40-6.4037913
12:10:2381.1081.3081.40-6.4017910
12:10:2381.1081.3081.30-6.5037909
12:09:5581.2081.3081.20-6.6027906
12:08:5481.0081.1081.10-6.7017904
12:07:5880.9081.1081.10-6.7017903
12:07:5181.0081.1081.00-6.8017902
12:07:4681.0081.1081.10-6.7027901
12:06:3680.9081.2080.90-6.9017899
12:06:0381.2081.4081.20-6.6047898
12:06:0381.2081.4081.20-6.6027894
12:05:4181.2081.4081.20-6.6017892
12:05:2880.9081.2081.20-6.6037891
12:05:2781.1081.2081.10-6.7017888
12:05:2581.0081.2081.00-6.80107887
12:04:1381.2081.4081.20-6.6027877
12:03:3581.0081.2081.20-6.6017875
12:03:3581.0081.2081.20-6.6017874
12:01:4981.0081.2081.00-6.8017873
12:01:1381.0081.2081.00-6.8027872
11:59:3181.2081.5081.20-6.6017870
11:58:4881.0081.2081.20-6.6017869
11:58:2481.0081.1081.10-6.7037868
11:57:5781.0081.1081.00-6.8027865
11:56:5980.9081.1080.90-6.9027863
11:56:5480.9081.0081.00-6.8017861
11:56:5380.9081.0081.00-6.8017860
11:56:4680.9081.0081.00-6.8017859
11:56:4080.9081.0081.00-6.8017858
11:56:4080.9081.0081.00-6.8057857
11:56:1581.0081.1081.00-6.8017852
11:56:0180.9081.0081.00-6.8017851
11:56:0080.9081.0081.00-6.8017850
11:55:3181.0081.2081.00-6.80167849
11:55:2981.1081.2081.10-6.7077833
11:55:2981.1081.2081.10-6.7087826
11:55:1681.2081.3081.20-6.6027818
11:55:0481.2081.3081.20-6.6047816
11:53:4981.1081.2081.20-6.6017812
11:53:4981.2081.3081.20-6.6017811
11:53:0981.1081.2081.20-6.6017810
11:53:0381.2081.3081.20-6.6017809
11:53:0381.2081.3081.20-6.60107808
11:51:5181.2081.5081.20-6.6017798
11:51:4681.3081.5081.30-6.5077797
11:51:4681.4081.5081.40-6.40117790
11:50:5481.5081.6081.50-6.3017779
11:50:3781.5081.6081.50-6.3017778
11:50:2281.5081.7081.50-6.3047777
11:50:1681.6081.7081.60-6.2057773
11:50:1681.7081.8081.70-6.1077768
11:49:4481.8081.9081.80-6.0017761
11:48:4081.6081.7081.70-6.1037760
11:48:0981.5081.6081.60-6.2097757
11:47:5381.4081.5081.50-6.3037748
11:47:4081.3081.4081.40-6.4027745
11:45:1681.3081.5081.30-6.5057743
11:45:1181.3081.4081.40-6.4017738
11:43:5281.5081.6081.50-6.3027737
11:43:5281.5081.6081.50-6.3017735
11:43:5281.5081.6081.50-6.30167734
11:43:4381.5081.6081.50-6.3027718
11:43:0681.5081.6081.60-6.2017716
11:42:5681.5081.6081.60-6.2027715
11:42:2481.5081.6081.60-6.2017713
11:41:5881.5081.6081.60-6.2047712
11:41:4281.4081.5081.50-6.3027708
11:41:4181.4081.5081.50-6.3017706
11:41:4181.4081.5081.50-6.3027705
11:41:4081.3081.4081.40-6.4087703
11:41:3881.3081.4081.40-6.4017695
11:41:3881.3081.4081.40-6.4017694
11:41:2881.2081.4081.20-6.6047693
11:41:2781.2081.3081.30-6.5067689
11:41:2781.2081.3081.30-6.5037683
11:40:3181.1081.2081.20-6.6017680
11:39:1681.2081.3081.20-6.6057679
11:38:4581.2081.3081.30-6.5017674
11:37:5181.0081.1081.10-6.7017673
11:37:0981.0081.1081.10-6.7017672
11:37:0981.1081.3081.10-6.7067671
11:36:2381.1081.2081.20-6.6017665
11:36:0381.2081.3081.20-6.6017664
11:34:5781.1081.3081.10-6.7057663
11:34:5081.1081.3081.10-6.7017658
11:33:4280.9081.0081.00-6.8017657
11:33:4281.1081.4081.00-6.8047656
11:33:4281.1081.4081.10-6.7037652
11:33:3881.1081.4081.40-6.4017649
11:33:2181.1081.4081.40-6.4017648
11:33:1481.1081.4081.40-6.4017647
11:30:2881.1081.3081.30-6.5017646
11:30:0181.2081.4081.20-6.6017645
11:29:5581.2081.3081.30-6.5057644
11:27:4681.0081.2081.20-6.6017639
11:27:4681.0081.2081.20-6.6037638
11:27:0181.0081.2081.20-6.6017635
11:26:1180.9081.2080.90-6.9017634
11:25:4980.9081.2080.90-6.9017633
11:25:2680.8081.2080.80-7.0027632
11:25:2680.8081.2080.80-7.0027630
11:25:1381.1081.2080.80-7.0037628
11:25:1381.1081.2080.90-6.9017625
11:25:1381.1081.2081.00-6.8057624
11:25:1381.1081.2081.10-6.7017619
11:21:2880.8081.2080.80-7.0027618
11:21:1380.8081.2081.20-6.6017616
11:21:0780.8081.2081.20-6.6017615
11:20:3180.6081.2081.20-6.6017614
11:19:4780.6081.2081.20-6.6017613
11:19:3280.6081.2081.20-6.6017612
11:19:1680.6081.0081.00-6.8047611
11:19:0780.6080.9080.90-6.9017607
11:19:0280.6080.9080.90-6.9017606
11:18:5480.6080.9080.90-6.9017605
11:18:4880.6080.8080.80-7.0037604
11:18:3880.6080.8080.60-7.2017601
11:18:3680.6080.7080.70-7.1037600
11:18:1780.4080.6080.60-7.2017597
11:18:1580.4080.6080.60-7.2027596
11:18:0780.5080.6080.50-7.3017594
11:17:4180.5080.6080.50-7.3077593
11:16:5880.4080.5080.50-7.3027586
11:16:1380.4080.5080.50-7.3027584
11:16:1280.5080.6080.50-7.3027582
11:16:1280.5080.6080.50-7.3017580
11:16:1280.5080.6080.50-7.3017579
11:15:2980.5081.0080.50-7.3087578
11:15:2880.7081.0080.50-7.3067570
11:15:2880.7081.0080.60-7.2037564
11:15:2880.7081.0080.70-7.1077561
11:14:4680.8081.1080.80-7.0017554
11:14:0980.7081.1080.60-7.2057553
11:14:0980.7081.1080.70-7.1017548
11:13:5280.7081.3080.70-7.1017547
11:13:5081.0081.3081.00-6.8017546
11:13:4880.8081.3080.80-7.0027545
11:13:4880.8081.3080.80-7.0027543
11:13:4481.0081.3081.00-6.8017541
11:13:3281.0081.3081.00-6.8017540
11:13:2881.0081.2081.20-6.6017539
11:13:0181.0081.2081.30-6.5017538
11:13:0181.0081.2081.20-6.6017537
11:12:5881.0081.1081.20-6.6017536
11:12:5881.0081.1081.10-6.7017535
11:12:5480.9081.0081.00-6.8027534
11:12:5480.9081.0081.00-6.8017532
11:12:5480.9081.0081.00-6.80107531
11:12:3480.8080.9080.90-6.9017521
11:12:2680.8080.9080.90-6.9017520
11:12:1580.8080.9080.90-6.9017519
11:11:2880.6080.7080.70-7.1017518
11:11:2580.6080.8080.80-7.0017517
11:11:0580.7080.8080.70-7.1027516
11:10:4780.5080.8080.50-7.3027514
11:09:1180.4080.5080.50-7.3037512
11:09:1180.4080.5080.50-7.3077509
11:08:4080.4080.5080.50-7.3037502
11:08:3180.4080.5080.50-7.3017499
11:07:5280.3080.4080.40-7.4017498
11:07:3380.3080.4080.30-7.5017497
11:07:0380.3080.5080.30-7.5027496
11:07:0180.3080.4080.40-7.4017494
11:06:4880.3080.4080.30-7.5017493
11:06:2380.3080.4080.30-7.5017492
11:06:1480.3080.4080.30-7.5017491
11:06:0580.3080.4080.30-7.5017490
11:06:0380.3080.4080.30-7.5017489
11:05:5880.2080.4080.20-7.6037488
11:05:5380.2080.3080.30-7.5017485
11:04:5780.1080.2080.20-7.6017484
11:04:3880.1080.2080.10-7.7057483
11:04:3180.2080.4080.20-7.6017478
11:04:2680.2080.4080.20-7.6017477
11:04:2280.1080.4080.10-7.7057476
11:04:1680.2080.5080.10-7.7017471
11:04:1680.2080.5080.20-7.6027470
11:04:1380.3080.5080.30-7.5017468
11:04:0580.2080.5080.50-7.3017467
11:03:5080.1080.2080.20-7.6087466
11:03:5080.3080.5080.20-7.6087458
11:03:5080.3080.5080.30-7.5047450
11:03:4980.2080.3080.30-7.5047446
11:03:4980.2080.3080.30-7.5047442
11:03:4980.2080.3080.30-7.5017438
11:03:4980.2080.3080.30-7.5027437
11:03:3580.2080.3080.20-7.6017435
11:03:3380.2080.3080.30-7.5017434
11:03:3280.2080.3080.20-7.6037433
11:03:1680.2080.3080.20-7.6017430
11:03:0780.2080.3080.20-7.6017429
11:02:4780.2080.3080.20-7.6017428
11:02:4380.2080.3080.20-7.6017427
11:02:3380.2080.3080.20-7.6017426
11:02:2380.0080.1080.10-7.7017425
11:02:0880.0080.1080.00-7.8047424
11:02:0380.0080.1080.00-7.8047420
11:01:5980.0080.1080.00-7.8047416
11:01:5580.1080.3080.10-7.7037412
11:01:5480.1080.3080.10-7.7017409
11:01:5180.1080.3080.10-7.7047408
11:01:3980.1080.3080.10-7.7017404
11:01:0380.0080.2080.20-7.6057403
11:00:5880.0080.2080.20-7.6097398
11:00:5880.0080.2080.00-7.8047389
11:00:5880.0080.1080.10-7.7037385
11:00:5880.0080.1080.10-7.7087382
11:00:5880.0080.1080.10-7.7027374
11:00:5080.0080.1080.10-7.7027372
11:00:4780.0080.1080.10-7.7017370
11:00:4780.0080.1080.00-7.8057369
11:00:4580.0080.1080.00-7.8017364
11:00:4380.0080.2080.00-7.8077363
11:00:4180.1080.2080.10-7.70567356
11:00:4080.1080.2080.10-7.7017300
11:00:4080.1080.2080.10-7.70207299
11:00:3880.1080.2080.10-7.70107279
11:00:2780.1080.2080.10-7.70107269
11:00:2780.1080.2080.10-7.70107259
11:00:2580.1080.2080.20-7.6017249
11:00:0080.1080.2080.20-7.6067248
11:00:0080.1080.2080.10-7.7017242
10:59:5380.1080.2080.10-7.7047241
10:59:5280.1080.2080.10-7.7057237
10:59:5180.1080.2080.10-7.7017232
10:59:4880.1080.2080.10-7.7047231
10:59:4680.1080.2080.20-7.6017227
10:59:3680.1080.2080.20-7.6017226
10:59:3680.2080.3080.20-7.6027225
10:59:1380.1080.2080.20-7.6017223
10:59:1080.1080.2080.20-7.6017222
10:59:0680.2080.3080.20-7.6017221
10:58:5880.2080.3080.20-7.6027220
10:58:5780.2080.3080.20-7.6017218
10:58:4680.2080.3080.20-7.6047217
10:58:4180.2080.3080.20-7.6057213
10:58:2980.2080.4080.20-7.6017208
10:58:2180.3080.4080.30-7.5027207
10:58:2180.3080.4080.30-7.5037205
10:58:1780.3080.4080.30-7.5057202
10:58:1680.3080.4080.40-7.4017197
10:57:5780.3080.4080.30-7.5017196
10:57:3080.3080.5080.30-7.5017195
10:57:3080.3080.4080.40-7.4017194
10:57:2780.4080.5080.40-7.4027193
10:57:1580.3080.4080.40-7.4017191
10:57:1580.4080.5080.40-7.4017190
10:57:0380.4080.5080.50-7.3037189
10:57:0380.4080.5080.40-7.4017186
10:57:0380.6081.1080.50-7.3057185
10:57:0380.6081.1080.60-7.2017180
10:56:2580.6081.2080.60-7.2057179
10:56:2580.7081.2080.70-7.1017174
10:56:0980.7081.2080.70-7.1027173
10:56:0980.9081.2080.70-7.10127171
10:56:0980.9081.2080.80-7.00117159
10:56:0980.9081.2080.90-6.9037148
10:56:0880.9081.2080.90-6.9017145
10:55:2980.8081.2080.80-7.0017144
10:55:2180.8081.2080.80-7.0077143
10:55:2180.8080.9080.90-6.9067136
10:55:0481.0081.2080.90-6.9027130
10:55:0481.0081.2081.00-6.8027128
10:55:0481.0081.2081.00-6.8017126
10:54:4081.0081.2081.00-6.8017125
10:54:0980.8081.0081.00-6.8027124
10:53:2581.0081.4081.00-6.8077122
10:53:0381.1081.4081.10-6.7047115
10:52:5181.2081.4081.20-6.6027111
10:52:1581.2081.4081.20-6.6017109
10:51:2780.8081.0081.00-6.8017108
10:51:2380.8081.0081.00-6.8017107
10:51:2380.8081.0081.00-6.8017106
10:50:2280.5080.7080.80-7.00487105
10:50:2280.5080.7080.70-7.1027057
10:50:1880.6080.7080.60-7.2017055
10:49:5980.5080.7080.50-7.3027054
10:49:4780.4080.7080.40-7.4077052
10:49:4380.4080.6080.60-7.2017045
10:49:4080.3080.4080.40-7.4017044
10:49:4080.3080.4080.40-7.4037043
10:49:3980.5080.6080.50-7.3027040
10:49:3180.5080.6080.40-7.4027038
10:49:3180.5080.6080.50-7.3027036
10:49:2380.4080.6080.40-7.4037034
10:49:1580.5080.6080.50-7.3057031
10:49:1580.5080.6080.50-7.3017026
10:49:0380.6080.7080.60-7.2047025
10:49:0380.6080.7080.60-7.2027021
10:48:4780.6080.7080.70-7.1017019
10:47:2380.6080.9080.90-6.9017018
10:46:3080.6080.9080.90-6.9017017
10:46:2880.7080.9080.70-7.10157016
10:46:2880.9081.0080.70-7.1037001
10:46:2880.9081.0080.80-7.0056998
10:46:2880.9081.0080.90-6.9026993
10:46:2180.9081.0081.00-6.8016991
10:45:5681.0081.1081.00-6.8036990
10:45:5281.0081.1081.00-6.8016987
10:45:4581.0081.1081.00-6.8016986
10:45:3881.0081.1081.00-6.8016985
10:44:5181.0081.1081.00-6.8036984
10:44:4781.0081.1081.00-6.8016981
10:44:3481.0081.1081.00-6.8016980
10:44:0881.0081.1081.00-6.8016979
10:43:5081.0081.1081.00-6.8056978
10:43:1081.1081.2081.10-6.7036973
10:43:0481.1081.2081.10-6.7076970
10:43:0081.1081.2081.20-6.6016963
10:42:5081.1081.2081.20-6.6016962
10:42:0481.2081.4081.20-6.6036961
10:41:4881.3081.7081.30-6.50106958
10:41:4881.3081.7081.30-6.5016948
10:41:4081.4081.7081.40-6.4016947
10:41:0081.4081.9081.40-6.4066946
10:40:5181.5081.9081.50-6.3016940
10:40:5181.5081.9081.50-6.3016939
10:40:4981.6081.9081.60-6.2016938
10:40:3281.5082.0082.00-5.8016937
10:40:2181.5082.0082.00-5.8016936
10:40:2081.7082.0081.70-6.1016935
10:40:2081.9082.0081.90-5.9016934
10:40:0581.7081.9081.90-5.9016933
10:40:0581.7081.9081.90-5.9046932
10:40:0481.7081.9081.90-5.9016928
10:39:4781.7081.8081.80-6.0016927
10:39:0881.5081.6081.60-6.2016926
10:39:0181.4081.5081.50-6.3016925
10:39:0181.4081.5081.50-6.3016924
10:38:2181.3081.4081.40-6.4016923
10:38:1981.3081.4081.40-6.4016922
10:38:0081.3081.4081.40-6.4026921
10:37:3581.2081.4081.40-6.4016919
10:37:1181.0081.3081.30-6.5016918
10:36:4481.2081.4081.00-6.8016917
10:36:4481.2081.4081.10-6.7056916
10:36:4481.2081.4081.20-6.6046911
10:36:3981.2081.4081.20-6.6016907
10:36:3181.3081.4081.10-6.7046906
10:36:3181.3081.4081.30-6.5016902
10:36:1881.3081.4081.30-6.5016901
10:36:1581.3081.4081.40-6.4016900
10:35:5281.2081.3081.50-6.3016899
10:35:5281.2081.3081.30-6.5016898
10:35:4881.2081.5081.20-6.6016897
10:35:3981.3081.5081.30-6.5016896
10:35:3781.4081.5081.40-6.4036895
10:35:3681.5081.6081.50-6.30136892
10:35:3081.5081.6081.50-6.3016879
10:35:1081.4081.5081.50-6.3016878
10:35:0281.5081.7081.50-6.3016877
10:34:5981.5081.7081.50-6.3026876
10:34:5281.5081.7081.50-6.3036874
10:34:4681.5081.7081.70-6.1016871
10:34:4281.5081.7081.50-6.3026870
10:33:2981.7081.9081.70-6.1016868
10:33:2981.8081.9081.80-6.0026867
10:33:2981.8081.9081.80-6.0086865
10:33:1081.8081.9081.90-5.9016857
10:32:5481.8081.9081.90-5.9016856
10:32:5081.8081.9081.80-6.0016855
10:32:1981.8081.9081.90-5.9016854
10:31:3781.9082.0081.90-5.9016853
10:31:3781.9082.0081.90-5.9016852
10:31:3581.9082.0081.90-5.9016851
10:31:2281.9082.0081.90-5.9016850
10:31:1981.9082.0081.90-5.9016849
10:31:0182.0082.1082.00-5.8016848
10:31:0182.0082.1082.00-5.8026847
10:30:5882.0082.1082.00-5.8016845
10:30:4782.0082.1082.00-5.8016844
10:30:1982.2082.3082.20-5.6056843
10:30:1982.2082.3082.20-5.6016838
10:30:1882.3082.4082.30-5.5016837
10:30:1882.3082.4082.30-5.5016836
10:29:4682.2082.4082.40-5.4026835
10:29:4682.2082.4082.20-5.6036833
10:29:2882.2082.4082.40-5.4016830
10:29:1882.2082.4082.40-5.4016829
10:29:1782.3082.4082.30-5.5016828
10:28:5382.4082.5082.40-5.4016827
10:28:5082.4082.5082.40-5.4016826
10:28:4382.4082.6082.40-5.4026825
10:28:2382.3082.5082.50-5.3016823
10:28:1882.4082.5082.40-5.4026822
10:28:1182.5082.6082.50-5.3016820
10:28:1082.5082.6082.50-5.3016819
10:28:1082.3082.4082.40-5.4016818
10:28:0982.4082.6082.40-5.4016817
10:28:0982.4082.6082.40-5.4046816
10:28:0582.4082.5082.50-5.3016812
10:27:5882.3082.6082.60-5.2016811
10:27:5782.5082.6082.50-5.3046810
10:27:5482.5082.6082.50-5.3016806
10:27:5482.3082.5082.50-5.3016805
10:27:5482.3082.5082.50-5.3036804
10:27:5382.3082.5082.50-5.3016801
10:27:4882.3082.5082.50-5.3016800
10:27:4382.1082.2082.20-5.60126799
10:27:2381.9082.0082.10-5.7046787
10:27:2381.9082.0082.00-5.8016783
10:27:2381.9082.0082.00-5.8016782
10:27:1781.8082.0082.00-5.8016781
10:27:0481.8082.2081.80-6.0016780
10:27:0481.8082.2082.20-5.6016779
10:27:0082.0082.2082.00-5.8046778
10:27:0082.0082.2082.00-5.8046774
10:27:0082.0082.2082.00-5.80106770
10:26:5981.6081.8082.00-5.80116760
10:26:5981.6081.8081.90-5.9066749
10:26:5981.6081.8081.80-6.0066743
10:26:5181.7081.8081.60-6.2016737
10:26:5181.7081.8081.70-6.1026736
10:26:4981.6081.7081.70-6.1026734
10:26:2281.5081.6081.60-6.2016732
10:26:1681.5081.7081.70-6.1016731
10:26:1681.5081.7081.70-6.1016730
10:26:1681.5081.7081.70-6.1016729
10:26:1681.5081.7081.70-6.1016728
10:26:1681.5081.7081.70-6.1016727
10:25:4581.5081.6081.60-6.2026726
10:25:4581.2081.4081.50-6.3066724
10:25:4581.2081.4081.40-6.4036718
10:25:4281.2081.4081.20-6.6036715
10:25:2481.2081.4081.20-6.60106712
10:25:1781.2081.3081.30-6.5016702
10:25:1681.2081.3081.30-6.5016701
10:25:1381.3081.4081.30-6.50106700
10:24:5581.3081.5081.30-6.5016690
10:24:2581.2081.5081.20-6.6016689
10:24:0881.2081.3081.20-6.6016688
10:24:0081.2081.3081.20-6.6016687
10:23:5381.3081.5081.30-6.5016686
10:23:2981.3081.5081.30-6.5016685
10:23:2881.2081.5081.20-6.6076684
10:23:1681.2081.5081.50-6.3016677
10:23:0581.1081.5081.10-6.7016676
10:23:0381.3081.5081.30-6.5026675
10:22:5181.3081.6081.30-6.5016673
10:22:3981.5081.7081.50-6.3016672
10:22:3981.5081.7081.50-6.3026671
10:22:3781.1081.5081.50-6.3076669
10:22:3281.1081.4081.40-6.4026662
10:22:0881.1081.3081.30-6.5036660
10:22:0881.1081.3081.30-6.5016657
10:21:5581.2081.3081.20-6.6016656
10:21:5081.3081.5081.30-6.5016655
10:21:4081.1081.3081.30-6.5016654
10:21:3381.0081.3081.30-6.5026653
10:21:2980.9081.2081.20-6.6016651
10:21:2880.9081.2081.20-6.6016650
10:21:2680.9081.2080.90-6.9026649
10:21:2680.9081.0081.00-6.8046647
10:21:2580.9081.0081.00-6.8086643
10:21:0580.7080.9080.90-6.9016635
10:20:3480.7080.9080.70-7.1016634
10:20:2780.7080.8080.80-7.0036633
10:20:1980.7080.8080.80-7.0016630
10:20:1180.7080.8080.80-7.0016629
10:20:0480.6080.8080.80-7.0036628
10:20:0480.6080.8080.80-7.0016625
10:20:0180.8081.0080.80-7.0086624
10:19:3980.8081.0081.00-6.8016616
10:19:3280.8080.9080.90-6.9016615
10:19:3280.8080.9080.90-6.9016614
10:19:2480.8081.0080.80-7.0036613
10:19:2381.1081.3081.00-6.80156610
10:19:2381.1081.3081.10-6.7016595
10:19:2181.2081.3081.20-6.6096594
10:19:0881.2081.3081.30-6.5016585
10:19:0881.3081.4081.30-6.5016584
10:19:0781.3081.4081.30-6.5026583
10:18:4381.3081.4081.30-6.5036581
10:18:2781.3081.5081.30-6.5036578
10:18:2681.3081.5081.30-6.5016575
10:18:1881.5081.6081.50-6.3016574
10:18:1881.4081.6081.40-6.4016573
10:18:1881.5081.6081.40-6.4016572
10:18:1881.5081.6081.50-6.3026571
10:18:1581.5081.7081.50-6.3016569
10:18:1281.4081.5081.60-6.2026568
10:18:1281.4081.5081.50-6.3016566
10:18:0981.4081.5081.50-6.3026565
10:18:0981.4081.5081.50-6.3016563
10:18:0881.4081.5081.40-6.4016562
10:17:5581.3081.5081.50-6.3056561
10:17:5581.4081.5081.40-6.4016556
10:17:5181.2081.4081.40-6.4016555
10:17:4881.3081.5081.30-6.5076554
10:17:4081.2081.4081.40-6.4016547
10:17:3981.2081.3081.30-6.5026546
10:17:3981.2081.3081.30-6.5016544
10:17:3081.0081.3081.30-6.5046543
10:17:2581.1081.3081.10-6.7016539
10:17:1881.0081.2081.20-6.6056538
10:17:1881.0081.2081.20-6.6016533
10:17:1781.1081.2081.10-6.7026532
10:17:1081.0081.1081.10-6.7016530
10:17:0981.0081.1081.10-6.7016529
10:17:0581.0081.1081.10-6.7016528
10:16:4680.8081.2081.20-6.6016527
10:16:4480.8081.0081.00-6.8056526
10:16:4480.8081.0081.00-6.8016521
10:16:4180.8081.0081.00-6.8016520
10:16:4080.8081.0080.80-7.0026519
10:16:3980.9081.0080.90-6.9016517
10:16:3980.9081.0081.00-6.8016516
10:16:3780.8081.0081.00-6.8036515
10:16:3680.8081.0081.00-6.8016512
10:16:3280.7081.0081.00-6.8016511
10:16:2780.7080.8080.80-7.0016510
10:16:2780.7080.8080.80-7.0026509
10:16:2680.7080.8080.80-7.0016507
10:16:2580.7080.8080.80-7.0016506
10:16:2380.6080.7080.70-7.1026505
10:16:1680.5080.7080.70-7.1016503
10:16:1580.5080.7080.50-7.3016502
10:16:1480.5080.7080.70-7.1026501
10:16:1180.5080.7080.50-7.3016499
10:16:1080.5080.7080.70-7.1016498
10:16:0080.6080.8080.60-7.2016497
10:15:5980.5080.6080.60-7.2086496
10:15:5580.4080.6080.40-7.4026488
10:15:4880.4080.6080.40-7.4026486
10:15:4880.4080.5080.50-7.3046484
10:15:4880.4080.5080.50-7.3016480
10:15:4680.2080.4080.40-7.4086479
10:15:4380.2080.3080.40-7.4046471
10:15:4380.2080.3080.30-7.5016467
10:15:4280.3080.4080.30-7.5026466
10:15:4280.3080.4080.40-7.4016464
10:15:3580.3080.4080.40-7.4016463
10:15:2880.1080.4080.40-7.4026462
10:15:2780.2080.4080.10-7.7026460
10:15:2780.2080.4080.20-7.6036458
10:15:2180.3080.4080.30-7.5046455
10:15:2180.3080.4080.40-7.4016451
10:15:2180.4080.5080.40-7.4016450
10:15:2080.3080.5080.50-7.3016449
10:15:1780.3080.4080.40-7.4016448
10:15:1780.3080.5080.50-7.3016447
10:15:1280.3080.5080.30-7.5026446
10:15:0680.2080.4080.40-7.4026444
10:15:0680.1080.4080.40-7.4016442
10:15:0580.1080.3080.30-7.5016441
10:15:0580.1080.3080.30-7.5086440
10:15:0580.1080.3080.30-7.5026432
10:15:0580.1080.2080.20-7.6016430
10:15:0480.0080.2080.00-7.8056429
10:15:0480.0080.1080.10-7.7086424
10:15:0480.0080.1080.10-7.7026416
10:15:0480.0080.1080.10-7.7086414
10:15:0480.0080.1080.10-7.702856406
10:15:0079.9080.0080.00-7.8016121
10:14:5979.9080.0080.00-7.8026120
10:14:5980.0080.1080.00-7.8026118
10:14:5680.0080.1080.10-7.7026116
10:14:5280.0080.1080.00-7.8016114
10:14:5280.0080.1080.00-7.80146113
10:14:5180.0080.1080.00-7.8056099
10:14:4880.0080.1080.00-7.8016094
10:14:4780.0080.1080.00-7.8026093
10:14:4280.1080.2080.10-7.7016091
10:14:4180.1080.2080.10-7.7086090
10:14:4180.1080.2080.10-7.7016082
10:14:3680.1080.2080.20-7.6016081
10:14:3380.1080.2080.20-7.6016080
10:14:2880.1080.2080.20-7.6016079
10:14:2680.1080.2080.10-7.7016078
10:14:2680.1080.2080.10-7.7016077
10:14:2580.2080.3080.20-7.6016076
10:14:1780.2080.3080.20-7.6016075
10:14:1580.1080.3080.30-7.5026074
10:14:1280.1080.3080.30-7.5026072
10:14:1180.2080.3080.20-7.6086070
10:14:0280.3080.4080.30-7.5016062
10:14:0280.3080.4080.30-7.5016061
10:14:0080.3080.4080.40-7.4016060
10:13:4380.2080.6080.20-7.6016059
10:13:4080.1080.5080.50-7.3016058
10:13:3980.1080.4080.40-7.4016057
10:13:3880.1080.3080.30-7.5066056
10:13:3880.1080.3080.30-7.5086050
10:13:3880.0080.1080.30-7.5046042
10:13:3880.0080.1080.20-7.6016038
10:13:3880.0080.1080.10-7.701456037
10:13:3880.0080.1080.00-7.8015892
10:13:3880.0080.1080.00-7.8015891
10:13:3880.0080.1080.10-7.7015890
10:13:3880.0080.1080.10-7.7015889
10:13:3880.0080.1080.10-7.7015888
10:13:3480.0080.1080.00-7.8015887
10:13:3480.0080.1080.00-7.8015886
10:13:3380.0080.1080.00-7.8015885
10:13:3380.0080.1080.00-7.8015884
10:13:3180.0080.1080.00-7.8025883
10:13:3080.0080.1080.00-7.8015881
10:13:2980.0080.1080.00-7.8065880
10:13:2880.0080.1080.00-7.8015874
10:13:2880.0080.1080.00-7.8025873
10:13:2780.0080.1080.00-7.8015871
10:13:2680.0080.1080.00-7.8015870
10:13:2580.0080.1080.00-7.8085869
10:13:2480.0080.1080.10-7.7015861
10:13:2480.0080.1080.10-7.7015860
10:13:2380.0080.1080.00-7.8015859
10:13:2280.0080.1080.00-7.8015858
10:13:2180.0080.1080.00-7.8015857
10:13:2080.0080.1080.00-7.8015856
10:13:1780.0080.1080.00-7.8015855
10:13:1680.0080.1080.00-7.8035854
10:13:1680.0080.1080.00-7.8015851
10:13:1680.0080.1080.10-7.7015850
10:13:1580.0080.1080.10-7.7085849
10:13:1580.0080.1080.10-7.7015841
10:13:1580.0080.1080.00-7.8025840
10:13:1580.0080.1080.10-7.7015838
10:13:1379.9080.0080.00-7.8055837
10:13:1379.9080.0079.90-7.9015832
10:13:1379.9080.1079.90-7.9015831
10:13:1379.9080.0080.00-7.8015830
10:13:1379.9080.0080.00-7.8015829
10:13:1279.9080.1080.10-7.7015828
10:13:1279.9080.1080.10-7.7025827
10:13:1279.9080.0080.00-7.80185825
10:13:1080.0080.1080.00-7.8015807
10:13:1080.0080.1080.10-7.7085806
10:13:1080.0080.1080.10-7.7015798
10:13:1079.9080.1080.10-7.7015797
10:13:1079.9080.1080.10-7.7085796
10:13:0979.9080.1080.10-7.7025788
10:13:0979.9080.1080.10-7.7045786
10:13:0979.9080.0080.00-7.8025782
10:13:0980.0080.1080.00-7.8025780
10:13:0980.0080.1080.00-7.8045778
10:13:0880.0080.1080.00-7.8015774
10:13:0580.0080.1080.00-7.8055773
10:13:0580.0080.1080.00-7.8015768
10:13:0580.0080.1080.00-7.8015767
10:13:0280.0080.1080.00-7.8025766
10:13:0280.1080.2080.10-7.70355764
10:13:0080.1080.2080.10-7.7015729
10:12:5580.2080.3080.20-7.6075728
10:12:5380.2080.3080.20-7.6015721
10:12:5080.2080.3080.20-7.6015720
10:12:4980.2080.3080.20-7.6015719
10:12:4780.2080.3080.20-7.6055718
10:12:4680.2080.3080.20-7.6015713
10:12:4280.2080.3080.20-7.6015712
10:12:4280.2080.3080.20-7.6035711
10:12:3380.2080.3080.30-7.5015708
10:12:3080.2080.3080.30-7.5015707
10:12:3080.3080.4080.30-7.5025706
10:12:2980.3080.4080.30-7.5015704
10:12:2680.3080.4080.30-7.5015703
10:12:2680.2080.3080.30-7.5015702
10:12:2480.2080.4080.40-7.4085701
10:12:2380.2080.4080.40-7.4015693
10:12:2380.2080.3080.30-7.5055692
10:12:2280.3080.4080.30-7.5015687
10:12:2080.3080.4080.30-7.5035686
10:12:2080.3080.4080.30-7.5025683
10:12:1980.3080.4080.30-7.5035681
10:12:1680.3080.4080.30-7.5015678
10:12:1480.3080.4080.40-7.4085677
10:12:1480.3080.4080.40-7.4015669
10:12:1480.3080.4080.40-7.4015668
10:12:1380.3080.4080.30-7.5015667
10:12:1380.3080.4080.40-7.4085666
10:12:1380.3080.4080.40-7.4025658
10:12:0980.3080.4080.40-7.40105656
10:12:0980.5080.8080.40-7.40155646
10:12:0980.5080.8080.50-7.30115631
10:12:0680.5080.8080.50-7.3045620
10:12:0480.5080.8080.80-7.0015616
10:12:0380.5080.8080.50-7.3015615
10:11:5980.5080.8080.80-7.0055614
10:11:5580.5080.8080.80-7.0045609
10:11:5580.8080.9080.80-7.0015605
10:11:4980.7080.9080.40-7.4015604
10:11:4980.7080.9080.70-7.1035603
10:11:4680.4080.8080.80-7.0015600
10:11:4680.9081.0080.50-7.3015599
10:11:4680.9081.0080.70-7.1035598
10:11:4680.9081.0080.80-7.0045595
10:11:4680.9081.0080.90-6.9025591
10:11:3880.9081.0080.90-6.9015589
10:11:3780.9081.0080.90-6.9035588
10:11:3580.9081.0080.90-6.9015585
10:11:3380.9081.0080.90-6.9015584
10:11:2981.0081.1081.00-6.8015583
10:11:2781.0081.2081.00-6.8015582
10:11:2781.0081.2081.00-6.8015581
10:11:1981.1081.3081.10-6.7015580
10:11:1781.1081.4081.10-6.70105579
10:11:1481.2081.4081.20-6.6065569
10:11:1481.3081.4081.30-6.50145563
10:11:1481.3081.4081.30-6.5015549
10:11:0581.3081.4081.30-6.5015548
10:10:4281.3081.4081.40-6.4015547
10:10:4181.3081.4081.30-6.5025546
10:10:4081.4081.5081.40-6.4045544
10:10:1781.4081.5081.40-6.4025540
10:10:0481.4081.5081.50-6.3085538
10:10:0481.4081.5081.50-6.3015530
10:10:0481.4081.5081.50-6.3015529
10:10:0381.4081.5081.50-6.3015528
10:10:0081.4081.5081.40-6.4025527
10:09:5681.4081.5081.40-6.4015525
10:09:5581.4081.5081.40-6.4015524
10:09:5581.4081.5081.40-6.4015523
10:09:5581.4081.5081.40-6.40105522
10:09:4081.4081.5081.40-6.4045512
10:09:3681.4081.5081.40-6.4015508
10:09:2181.4081.5081.50-6.3015507
10:09:2181.4081.5081.50-6.3085506
10:09:2181.4081.5081.50-6.3015498
10:09:2181.4081.5081.50-6.3015497
10:09:1781.4081.6081.40-6.4035496
10:09:1681.4081.5081.50-6.3015493
10:09:1481.4081.5081.50-6.3025492
10:09:0881.4081.6081.40-6.4015490
10:09:0481.4081.6081.40-6.4025489
10:09:0381.4081.6081.40-6.4035487
10:09:0081.4081.5081.50-6.3045484
10:08:5481.4081.5081.50-6.3015480
10:08:4481.4081.6081.40-6.4015479
10:08:4381.4081.6081.60-6.2015478
10:08:3481.4081.6081.60-6.2015477
10:08:3081.4081.6081.60-6.2015476
10:08:2881.5081.6081.50-6.3085475
10:08:2681.5081.6081.60-6.2015467
10:08:2281.5081.6081.60-6.2015466
10:08:2181.5081.6081.50-6.3015465
10:08:1281.5081.6081.60-6.2045464
10:08:1081.5081.6081.50-6.3015460
10:08:0981.6081.8081.60-6.2015459
10:08:0681.6081.8081.50-6.3025458
10:08:0681.6081.8081.60-6.2035456
10:08:0281.6081.8081.80-6.0015453
10:07:5781.6081.8081.60-6.2015452
10:07:5581.5081.8081.50-6.3015451
10:07:4581.5081.8081.50-6.3015450
10:07:4381.4081.6081.60-6.2055449
10:07:3981.4081.5081.50-6.3035444
10:07:3881.3081.5081.50-6.3015441
10:07:3281.3081.5081.30-6.5015440
10:07:2981.2081.5081.50-6.3015439
10:07:2881.3081.5081.30-6.5015438
10:07:2681.4081.5081.40-6.4015437
10:07:2581.5081.6081.50-6.3015436
10:07:1781.5081.6081.50-6.3015435
10:07:1281.5081.6081.50-6.3025434
10:06:5981.5081.6081.50-6.3025432
10:06:5981.5081.6081.50-6.3045430
10:06:5281.5081.9081.50-6.3015426
10:06:4381.3081.6081.60-6.2015425
10:06:4281.3081.6081.30-6.5015424
10:06:4181.1081.5081.10-6.7015423
10:06:3981.1081.4081.40-6.4025422
10:06:3981.0081.3081.30-6.5035420
10:06:3980.9081.2081.20-6.602965417
10:06:3880.8080.9080.90-6.9015121
10:06:3580.9081.2080.90-6.9035120
10:06:3580.9081.2080.90-6.9025117
10:06:3080.9081.3080.90-6.9055115
10:06:2681.0081.2081.20-6.6015110
10:06:2681.0081.2081.20-6.6025109
10:06:2180.4081.6081.60-6.2015107
10:06:2081.6081.9080.30-7.5015106
10:06:2081.6081.9080.40-7.4035105
10:06:2081.6081.9080.50-7.3045102
10:06:2081.6081.9080.60-7.2015098
10:06:2081.6081.9080.70-7.1055097
10:06:2081.6081.9080.80-7.0025092
10:06:2081.6081.9080.90-6.9015090
10:06:2081.6081.9081.00-6.80105089
10:06:2081.6081.9081.10-6.7075079
10:06:2081.6081.9081.20-6.6045072
10:06:2081.6081.9081.30-6.5095068
10:06:2081.6081.9081.40-6.40105059
10:06:2081.6081.9081.50-6.30225049
10:06:2081.6081.9081.60-6.2075027
10:06:1281.8081.9081.60-6.2045020
10:06:1281.8081.9081.70-6.1025016
10:06:1281.8081.9081.80-6.0045014
10:06:0081.8081.9081.90-5.9015010
10:05:5781.8081.9081.90-5.9015009
10:05:4881.9082.0081.90-5.9015008
10:05:4381.9082.0081.90-5.9035007
10:05:4381.9082.0081.90-5.9025004
10:05:3981.9082.0081.90-5.9015002
10:05:3981.9082.0082.00-5.8055001
10:05:2082.0082.1082.00-5.8074996
10:05:1682.1082.2082.10-5.7014989
10:05:1182.1082.3082.10-5.7014988
10:05:0882.1082.3082.10-5.7014987
10:05:0682.1082.2082.10-5.7024986
10:05:0682.2082.3082.20-5.6024984
10:05:0082.0082.3082.30-5.5014982
10:04:3882.0082.3082.30-5.5014981
10:04:3882.1082.3082.10-5.7014980
10:04:2581.9082.3082.30-5.5014979
10:04:2481.9082.2082.20-5.6014978
10:04:2381.9082.0082.00-5.8024977
10:04:2281.9082.0082.00-5.8024975
10:04:2281.8081.9081.90-5.9014973
10:04:2281.8081.9081.90-5.9064972
10:04:2281.7081.8081.80-6.0044966
10:04:2281.6081.7081.70-6.1024962
10:04:2281.6081.7081.70-6.10794960
10:04:1881.6081.7081.70-6.1014881
10:04:1681.6081.7081.70-6.10104880
10:04:1181.6081.7081.70-6.1014870
10:04:1081.6081.7081.70-6.1014869
10:04:1081.6081.7081.70-6.1084868
10:04:1081.6081.7081.70-6.1084860
10:04:1081.6081.7081.70-6.1084852
10:04:0981.6081.7081.60-6.2014844
10:04:0981.6081.7081.60-6.2014843
10:04:0681.6081.7081.60-6.2024842
10:03:5881.6081.7081.60-6.2014840
10:03:5281.7081.8081.70-6.1014839
10:03:4381.7081.8081.70-6.1024838
10:03:4381.7081.8081.80-6.0024836
10:03:4281.7081.8081.70-6.1014834
10:03:4081.7081.8081.80-6.0014833
10:03:3781.6081.7081.70-6.1014832
10:03:2781.5081.8081.80-6.0014831
10:03:2181.5081.7081.70-6.10204830
10:03:1581.5081.8081.80-6.0014810
10:03:0881.5081.9081.90-5.9014809
10:03:0781.5081.9081.50-6.3044808
10:02:5081.9082.0081.90-5.9014804
10:02:5081.8082.0081.50-6.3034803
10:02:5081.8082.0081.70-6.1014800
10:02:5081.8082.0081.80-6.0014799
10:02:4281.8081.9081.90-5.9014798
10:02:3781.8082.0082.00-5.8014797
10:02:3781.9082.0082.00-5.8014796
10:02:3581.8081.9081.90-5.9014795
10:02:2781.5082.0082.00-5.8094794
10:02:2781.9082.0081.90-5.9014785
10:02:2781.8082.0081.80-6.0014784
10:02:2581.9082.0081.90-5.9014783
10:02:2481.9082.0082.00-5.8024782
10:02:2481.9082.0082.00-5.8084780
10:02:2481.8082.0082.00-5.80184772
10:02:2481.9082.0082.00-5.8084754
10:02:2381.8081.9081.90-5.9014746
10:02:2281.5081.8081.80-6.0014745
10:02:2181.5081.7081.70-6.1024744
10:02:1981.5081.8081.80-6.0014742
10:02:1981.5081.7081.70-6.10204741
10:02:1781.7081.8081.70-6.1014721
10:02:1681.8082.0081.70-6.1014720
10:02:1681.8082.0081.80-6.0014719
10:02:1581.8082.0081.80-6.0014718
10:02:1581.8082.0081.80-6.0014717
10:02:1381.8082.0081.80-6.0014716
10:02:0981.8081.9081.90-5.9014715
10:02:0781.9082.0081.90-5.9024714
10:02:0781.9082.0081.90-5.9044712
10:02:0782.0082.2082.00-5.8074708
10:02:0382.0082.2082.00-5.8024701
10:02:0282.1082.2082.10-5.7014699
10:01:5582.0082.4082.00-5.8054698
10:01:5382.0082.4082.00-5.8014693
10:01:4882.2082.5082.20-5.6014692
10:01:4182.5082.6082.50-5.3074691
10:01:4082.5082.6082.50-5.3014684
10:01:3882.5082.8082.50-5.3014683
10:01:3282.5082.8082.50-5.3014682
10:01:3182.6082.8082.50-5.3034681
10:01:3182.6082.8082.60-5.2074678
10:01:3182.6082.8082.60-5.2014671
10:01:3182.5082.6082.60-5.2024670
10:01:1282.5082.7082.50-5.3014668
10:01:0682.6082.7082.60-5.20154667
10:01:0082.7082.8082.70-5.1014652
10:01:0082.8083.0082.80-5.0024651
10:00:5683.0083.2083.00-4.8014649
10:00:5682.8083.2082.80-5.0044648
10:00:4983.0083.3083.00-4.8024644
10:00:3983.1083.4083.10-4.7024642
10:00:3383.3083.5083.30-4.50104640
10:00:2983.4083.8083.40-4.4014630
10:00:2583.6083.8083.60-4.2014629
10:00:2283.4083.8083.40-4.4014628
10:00:2083.6083.8083.60-4.2014627
10:00:1983.3083.7083.70-4.1024626
10:00:1983.5083.7083.50-4.30164624
10:00:1983.7083.8083.70-4.1024608
10:00:1583.7083.8083.70-4.1014606
10:00:1583.7083.8083.70-4.1014605
10:00:1583.5083.6083.60-4.2014604
10:00:0583.5083.7083.70-4.1044603
10:00:0583.6083.8083.60-4.2014599
10:00:0283.3083.8083.30-4.5014598
09:59:5983.5083.8083.50-4.3034597
09:59:5883.5083.8083.50-4.3014594
09:59:5783.5083.8083.50-4.3014593
09:59:5683.2083.5083.50-4.3024592
09:59:5583.4083.5083.40-4.4014590
09:59:5183.1083.5083.50-4.3014589
09:59:4983.0083.4083.40-4.4044588
09:59:3582.8083.0083.00-4.8014584
09:59:3282.7082.9083.30-4.5014583
09:59:3282.7082.9083.20-4.6014582
09:59:3282.7082.9083.10-4.7024581
09:59:3282.7082.9083.00-4.8044579
09:59:3282.7082.9082.90-4.9014575
09:59:3182.7082.9082.70-5.1014574
09:59:3182.7082.9082.70-5.1014573
09:59:3082.7082.8082.80-5.0024572
09:59:3082.6082.7082.70-5.1054570
09:59:0982.7082.8082.70-5.1014565
09:59:0982.7082.8082.70-5.1014564
09:59:0682.7082.8082.80-5.0014563
09:59:0382.8083.0082.80-5.0024562
09:59:0082.9083.0082.90-4.9014560
09:58:5683.0083.1083.00-4.8014559
09:58:5182.9083.1083.10-4.7014558
09:58:4683.1083.2083.10-4.7014557
09:58:4383.1083.3083.10-4.7014556
09:58:4282.8083.2083.20-4.6024555
09:58:4182.8083.2083.20-4.6014553
09:58:4083.1083.3083.10-4.70114552
09:58:4083.2083.3083.20-4.6014541
09:58:3383.2083.3083.20-4.6014540
09:58:3283.1083.3083.10-4.7014539
09:58:3183.1083.4083.10-4.7034538
09:58:3183.2083.4083.20-4.6014535
09:58:2983.1083.4083.10-4.7014534
09:58:2983.1083.4083.10-4.7014533
09:58:2983.1083.4083.40-4.4014532
09:58:2683.1083.3083.30-4.5014531
09:58:2683.3083.4083.30-4.5014530
09:58:2583.2083.6082.90-4.9064529
09:58:2583.2083.6083.00-4.80124523
09:58:2583.2083.6083.20-4.60104511
09:58:2583.5083.6083.50-4.3014501
09:58:2583.2083.6083.60-4.2014500
09:58:2283.3083.6083.30-4.5094499
09:58:2183.3083.8083.30-4.5034490
09:58:2083.2083.5083.50-4.3014487
09:58:1883.1083.4083.40-4.4014486
09:58:1883.0083.3083.30-4.5014485
09:58:1682.9083.2083.20-4.6034484
09:58:1582.9083.1083.10-4.7014481
09:58:1482.9083.0083.00-4.8024480
09:58:0382.7083.2082.70-5.1014478
09:57:5982.5083.0083.00-4.8084477
09:57:5982.5082.9082.90-4.9014469
09:57:5782.5082.8082.80-5.0014468
09:57:5782.5082.7082.70-5.1024467
09:57:4882.1082.5082.50-5.3014465
09:57:4482.0082.4082.40-5.4024464
09:57:4482.0082.3082.30-5.5024462
09:57:3982.0082.2082.20-5.6014460
09:57:3982.0082.2082.20-5.6024459
09:57:3381.9082.2081.90-5.9034457
09:57:3381.9082.2081.90-5.9014454
09:57:3181.9082.1082.10-5.7074453
09:57:3181.9082.0082.00-5.8044446
09:57:3181.9082.0082.00-5.8014442
09:57:2981.8082.0081.80-6.0014441
09:57:2281.8082.0082.00-5.8034440
09:57:1981.9082.0081.90-5.9014437
09:57:1681.9082.1081.90-5.9014436
09:57:1581.9082.1081.90-5.9034435
09:57:1581.9082.0082.00-5.8014432
09:57:1581.9082.0082.00-5.8014431
09:57:1381.9082.0081.90-5.9014430
09:57:1181.9082.1082.10-5.7024429
09:57:0982.0082.1082.00-5.8044427
09:57:0982.0082.1082.00-5.8034423
09:57:0882.1082.2082.10-5.7024420
09:56:5982.1082.2082.00-5.8034418
09:56:5982.1082.2082.10-5.7024415
09:56:5882.1082.3082.30-5.5014413
09:56:5682.1082.3082.10-5.7014412
09:56:5582.1082.3082.30-5.5014411
09:56:5182.1082.4082.10-5.7014410
09:56:5082.1082.4082.10-5.7014409
09:56:4882.1082.4082.10-5.7024408
09:56:4082.3082.5082.30-5.5014406
09:56:3682.1082.5082.10-5.7014405
09:56:3282.1082.6082.60-5.2014404
09:56:3182.5082.6082.50-5.3014403
09:56:3182.3082.6082.30-5.5014402
09:56:2482.0082.3082.50-5.3074401
09:56:2482.0082.3082.30-5.5034394
09:56:2382.0082.3082.30-5.5024391
09:56:2382.0082.2082.20-5.6014389
09:56:2382.0082.2082.20-5.6014388
09:56:2282.0082.2082.20-5.6014387
09:56:2182.0082.3082.00-5.8014386
09:56:2182.0082.2082.20-5.6014385
09:56:2082.0082.2082.20-5.6014384
09:56:1682.0082.2082.00-5.8014383
09:56:1282.0082.3082.00-5.8014382
09:56:1282.0082.3082.00-5.8014381
09:56:1282.0082.1082.10-5.7034380
09:56:1282.0082.1082.10-5.7014377
09:56:1182.0082.1082.10-5.7014376
09:56:1182.0082.1082.10-5.7024375
09:56:0982.0082.1081.90-5.9034373
09:56:0982.0082.1082.00-5.8014370
09:56:0881.9082.0082.00-5.8014369
09:56:0681.9082.0082.00-5.8014368
09:56:0581.9082.0082.00-5.8014367
09:55:5881.9082.0081.90-5.9014366
09:55:5781.8082.0082.00-5.8024365
09:55:5581.8082.1082.10-5.7014363
09:55:5481.8082.1082.10-5.7014362
09:55:5481.8082.1081.80-6.0014361
09:55:5081.7082.0082.00-5.8014360
09:55:4981.7082.0082.00-5.8014359
09:55:4981.7081.9081.90-5.9014358
09:55:4681.7081.8081.80-6.0014357
09:55:4481.7081.8082.00-5.8054356
09:55:4481.7081.8081.90-5.9044351
09:55:4481.7081.8081.80-6.0014347
09:55:4481.7081.8081.80-6.0014346
09:55:4181.7081.8081.80-6.0014345
09:55:4181.7081.8081.70-6.1014344
09:55:4181.7081.8081.80-6.0014343
09:55:4181.7081.8081.80-6.0014342
09:55:3381.6081.7081.70-6.1014341
09:55:3381.6081.7081.70-6.1014340
09:55:3281.6081.7081.60-6.2014339
09:55:2281.4081.6081.60-6.2024338
09:55:2281.4081.5081.50-6.30134336
09:55:1681.3081.5081.30-6.5024323
09:55:1481.3081.5081.30-6.5014321
09:55:1381.3081.4081.40-6.4064320
09:55:1381.2081.3081.30-6.5044314
09:55:0681.1081.2081.20-6.6024310
09:55:0181.0081.1081.10-6.7034308
09:55:0081.0081.1081.10-6.7024305
09:55:0081.0081.1081.10-6.7014303
09:55:0080.9081.1080.90-6.9034302
09:54:5980.9081.0081.00-6.8024299
09:54:5780.9081.0080.90-6.9014297
09:54:5380.8080.9080.90-6.9014296
09:54:5380.8080.9080.90-6.9014295
09:54:5080.8080.9080.90-6.9014294
09:54:4780.8080.9080.90-6.9014293
09:54:4780.8081.1080.80-7.0014292
09:54:4680.8081.1080.80-7.0014291
09:54:4380.8081.0081.00-6.8034290
09:54:4380.8081.0081.00-6.8054287
09:54:3980.7081.0081.00-6.8084282
09:54:3980.7081.0081.00-6.8014274
09:54:3780.7081.0080.70-7.1014273
09:54:3680.6080.9080.90-6.9084272
09:54:3480.6080.8080.80-7.0024264
09:54:3180.5080.8080.50-7.3054262
09:54:2880.4080.5080.50-7.3014257
09:54:2680.2080.4080.80-7.0074256
09:54:2680.2080.4080.70-7.1034249
09:54:2680.2080.4080.60-7.20144246
09:54:2680.2080.4080.50-7.3054232
09:54:2680.2080.4080.40-7.4014227
09:54:2580.2080.4080.40-7.4014226
09:54:2580.2080.4080.20-7.6024225
09:54:2480.2080.4080.40-7.4014223
09:54:2380.2080.4080.40-7.4014222
09:54:2180.2080.3080.30-7.50134221
09:54:2180.2080.3080.20-7.6024208
09:54:2180.2080.3080.20-7.6014206
09:54:2080.2080.3080.30-7.5024205
09:54:1880.3080.5080.30-7.5014203
09:54:1580.2080.4080.40-7.4014202
09:54:1380.3080.5080.30-7.5014201
09:54:1280.3080.5080.30-7.5024200
09:54:1180.3080.5080.30-7.5014198
09:54:1180.3080.4080.40-7.4014197
09:54:1180.4080.5080.40-7.4014196
09:54:1080.4080.5080.50-7.3064195
09:54:1080.3080.4080.40-7.4014189
09:54:0980.3080.4080.40-7.4014188
09:54:0780.3080.4080.40-7.4014187
09:54:0680.4080.5080.40-7.4014186
09:54:0080.1080.5080.10-7.7014185
09:53:5880.1080.2080.20-7.6014184
09:53:5880.1080.2080.20-7.60294183
09:53:5880.2080.6080.20-7.60604154
09:53:5880.2080.6080.20-7.6024094
09:53:5680.2080.3080.30-7.50114092
09:53:5580.2080.5080.50-7.3014081
09:53:5380.3080.8080.30-7.5024080
09:53:5380.3080.8080.30-7.5014078
09:53:5380.4080.8080.40-7.4024077
09:53:5380.5080.8080.50-7.3034075
09:53:5280.3080.7080.70-7.1014072
09:53:5280.3080.5080.50-7.3014071
09:53:5180.3080.6080.60-7.2014070
09:53:5180.3080.5080.50-7.30104069
09:53:4980.3080.6080.30-7.5014059
09:53:4880.3080.5080.50-7.3054058
09:53:4880.3080.4080.40-7.4014053
09:53:4880.3080.4080.40-7.4064052
09:53:4780.2080.5080.60-7.2024046
09:53:4780.2080.5080.50-7.3014044
09:53:4780.2080.3080.30-7.5014043
09:53:4580.2080.5080.20-7.6014042
09:53:4480.2080.4080.40-7.4024041
09:53:4380.2080.3080.30-7.5014039
09:53:4380.2080.4080.40-7.4014038
09:53:4280.2080.3080.30-7.5034037
09:53:4280.2080.3080.20-7.6014034
09:53:4180.2080.3080.20-7.6014033
09:53:4079.9080.4080.40-7.4014032
09:53:4080.5080.7080.50-7.3014031
09:53:3979.9080.8079.90-7.9024030
09:53:3980.0080.8079.90-7.9034028
09:53:3980.0080.8080.00-7.8014025
09:53:3980.4080.8079.90-7.9044024
09:53:3980.4080.8080.00-7.80244020
09:53:3980.4080.8080.10-7.70343996
09:53:3980.4080.8080.20-7.60153962
09:53:3980.4080.8080.30-7.50123947
09:53:3980.4080.8080.40-7.4093935
09:53:3880.4080.8080.40-7.4043926
09:53:3780.4080.8080.40-7.4023922
09:53:3480.3080.7080.70-7.1013920
09:53:3180.2080.5080.50-7.3033919
09:53:3180.5080.8080.50-7.3013916
09:53:3080.2080.5080.50-7.3013915
09:53:2980.5080.8080.20-7.6013914
09:53:2980.5080.8080.50-7.30153913
09:53:2580.5080.7080.70-7.1013898
09:53:2580.5080.8080.50-7.3013897
09:53:2480.5080.8080.50-7.3013896
09:53:2480.5080.8080.50-7.3053895
09:53:2480.1080.5080.50-7.3083890
09:53:2380.1080.5080.50-7.3013882
09:53:2380.1080.5080.10-7.7013881
09:53:2280.0080.6080.60-7.2053880
09:53:2280.0080.5080.60-7.2043875
09:53:2280.0080.5080.50-7.3013871
09:53:2280.5080.6080.50-7.3013870
09:53:2280.3080.6080.60-7.2013869
09:53:2280.2080.8080.10-7.70473868
09:53:2280.2080.8080.20-7.6033821
09:53:2280.5080.8080.30-7.50433818
09:53:2280.5080.8080.50-7.3073775
09:53:2280.5080.8080.50-7.3023768
09:53:2180.5080.9080.50-7.3013766
09:53:2080.6080.9080.50-7.3033765
09:53:2080.6080.9080.60-7.2093762
09:53:2080.6080.8080.80-7.0053753
09:53:2080.5080.7080.70-7.1013748
09:53:1880.3080.5080.50-7.30163747
09:53:1880.3080.5080.50-7.30233731
09:53:1880.5080.8080.50-7.30113708
09:53:1780.6080.8080.60-7.2013697
09:53:1680.6080.8080.60-7.2013696
09:53:1280.6081.1080.60-7.2013695
09:53:1180.6080.8080.80-7.0013694
09:53:1180.6081.1081.10-6.7013693
09:53:1180.6080.8080.80-7.0013692
09:53:1080.5080.8080.50-7.3033691
09:53:0880.6081.1080.50-7.30113688
09:53:0880.6081.1080.60-7.20103677
09:53:0880.6081.1080.60-7.2023667
09:53:0780.5081.1080.50-7.3013665
09:53:0780.7081.1080.50-7.3083664
09:53:0780.7081.1080.60-7.2013656
09:53:0780.7081.1080.70-7.1013655
09:53:0480.6080.9080.60-7.2043654
09:53:0380.5080.9080.50-7.3013650
09:53:0380.7080.8080.70-7.1013649
09:53:0280.6080.8080.60-7.2013648
09:53:0280.6080.8080.60-7.2013647
09:53:0080.6080.8080.60-7.2013646
09:53:0080.7080.8080.60-7.2013645
09:53:0080.7080.8080.70-7.1013644
09:53:0080.6080.8080.60-7.20143643
09:53:0080.6080.7080.70-7.1013629
09:52:5880.6080.8080.60-7.2033628
09:52:5680.6081.0080.60-7.20203625
09:52:5480.6080.8080.80-7.00143605
09:52:5480.8081.0080.80-7.0063591
09:52:5280.8081.1080.80-7.0013585
09:52:5280.8081.0081.00-6.8013584
09:52:5080.8080.9080.90-6.9013583
09:52:4980.8081.0081.00-6.8013582
09:52:4980.8081.1080.80-7.0013581
09:52:4880.9081.1080.90-6.9073580
09:52:4880.9081.1081.10-6.7013573
09:52:4781.0081.4081.00-6.80203572
09:52:4781.2081.4081.20-6.6013552
09:52:4681.1081.4081.10-6.7013551
09:52:4681.2081.4081.10-6.7013550
09:52:4681.2081.4081.20-6.6013549
09:52:4481.2081.3081.30-6.5043548
09:52:4281.1081.5081.10-6.7013544
09:52:4181.1081.2081.20-6.6013543
09:52:4181.2081.5081.20-6.6013542
09:52:4181.4081.5081.40-6.4033541
09:52:3881.0081.1081.10-6.7013538
09:52:3881.2081.5081.10-6.7093537
09:52:3881.2081.5081.20-6.6033528
09:52:3781.1081.2081.20-6.6033525
09:52:3781.1081.2081.20-6.6013522
09:52:3281.0081.3081.30-6.5013521
09:52:3281.0081.3081.30-6.5013520
09:52:3181.1081.5081.10-6.7013519
09:52:3081.1081.4081.40-6.4053518
09:52:2981.1081.4081.40-6.4013513
09:52:2981.1081.4081.40-6.4013512
09:52:2881.2081.4081.10-6.7023511
09:52:2881.2081.4081.20-6.6043509
09:52:2781.2081.4081.40-6.4013505
09:52:2781.3081.4081.30-6.5013504
09:52:2781.3081.4081.30-6.5013503
09:52:2381.3081.4081.40-6.4013502
09:52:2281.2081.4081.40-6.4063501
09:52:2281.2081.5081.50-6.3083495
09:52:2181.2081.4081.40-6.4073487
09:52:2081.4081.5081.40-6.4013480
09:52:1981.4081.5081.50-6.3013479
09:52:1981.2081.5081.50-6.3033478
09:52:1981.2081.4081.40-6.4013475
09:52:1981.2081.4081.40-6.4013474
09:52:1981.3081.5081.30-6.5043473
09:52:1881.4081.5081.40-6.4063469
09:52:1881.4081.6081.40-6.40103463
09:52:1781.4081.5081.50-6.3013453
09:52:1781.4081.5081.50-6.3013452
09:52:1581.5081.6081.50-6.3013451
09:52:1281.4081.5081.50-6.3013450
09:52:1281.4081.5081.50-6.3053449
09:52:1281.4081.5081.50-6.3013444
09:52:0981.4081.6081.40-6.40103443
09:52:0881.4081.6081.40-6.4013433
09:52:0881.4081.5081.50-6.3013432
09:52:0681.4081.6081.40-6.4013431
09:52:0681.4081.5081.50-6.3013430
09:52:0681.4081.5081.40-6.4013429
09:52:0581.6081.7081.60-6.2023428
09:52:0481.4081.5081.50-6.3063426
09:52:0481.5081.7081.50-6.3063420
09:52:0381.5081.6081.60-6.2013414
09:52:0381.5081.6081.50-6.3013413
09:52:0281.4081.6081.40-6.40103412
09:52:0181.4081.5081.50-6.3033402
09:52:0181.4081.5081.50-6.3033399
09:52:0081.2081.5081.50-6.3013396
09:52:0081.1081.5081.50-6.3083395
09:51:5981.0081.5081.00-6.8013387
09:51:5880.9081.0081.00-6.80433386
09:51:5880.9081.0081.00-6.8023343
09:51:5881.1081.5081.00-6.8023341
09:51:5881.1081.5081.10-6.7033339
09:51:5781.0081.5081.00-6.8033336
09:51:5781.0081.3081.30-6.5023333
09:51:5781.0081.5081.00-6.8033331
09:51:5781.0081.4081.40-6.4023328
09:51:5781.0081.2081.40-6.40133326
09:51:5781.0081.2081.30-6.5093313
09:51:5781.0081.2081.20-6.6083304
09:51:5481.0081.2081.00-6.8023296
09:51:5381.0081.2081.20-6.6013294
09:51:5381.0081.1081.30-6.5013293
09:51:5381.0081.1081.10-6.7013292
09:51:5181.1081.3080.90-6.9043291
09:51:5181.1081.3081.10-6.7013287
09:51:5180.9081.3081.30-6.5033286
09:51:5180.9081.0081.00-6.8013283
09:51:5080.9081.0081.00-6.8013282
09:51:5081.0081.3081.00-6.8013281
09:51:5081.1081.4081.10-6.7013280
09:51:4981.0081.1081.10-6.7013279
09:51:4981.0081.1081.10-6.7013278
09:51:4980.9081.3081.30-6.5063277
09:51:4980.9081.2081.20-6.6023271
09:51:4880.9081.2080.90-6.9013269
09:51:4880.9081.2080.90-6.9013268
09:51:4780.9081.0081.00-6.8023267
09:51:4780.9081.0081.00-6.8033265
09:51:4780.9081.0080.90-6.9013262
09:51:4780.9081.0081.00-6.8023261
09:51:4780.9081.0081.00-6.8043259
09:51:4780.9081.0081.00-6.8023255
09:51:4780.9081.0081.00-6.8023253
09:51:4780.9081.0081.00-6.8023251
09:51:4681.0081.2081.00-6.8033249
09:51:4681.0081.1081.10-6.7043246
09:51:4681.0081.1081.10-6.7013242
09:51:4581.0081.2081.20-6.6013241
09:51:4581.0081.1081.10-6.7013240
09:51:4280.8081.1081.10-6.7023239
09:51:4080.9081.2080.90-6.9023237
09:51:4080.8081.4081.40-6.4013235
09:51:4080.8081.3081.30-6.5043234
09:51:3980.9081.3080.70-7.1013230
09:51:3980.9081.3080.90-6.9043229
09:51:3880.8081.1080.80-7.0013225
09:51:3780.7081.0081.00-6.8013224
09:51:3780.7081.0081.00-6.8013223
09:51:3680.7081.1081.10-6.7013222
09:51:3680.7080.8080.80-7.0033221
09:51:3680.7080.8080.60-7.2013218
09:51:3680.7080.8080.70-7.1013217
09:51:3680.7080.8080.70-7.1013216
09:51:3580.6081.0080.60-7.2013215
09:51:3580.6081.2080.60-7.2093214
09:51:3580.6081.0081.00-6.8013205
09:51:3580.6081.1081.10-6.7013204
09:51:3480.6081.1080.60-7.2043203
09:51:3480.9081.1080.90-6.9023199
09:51:3280.9081.5081.50-6.3053197
09:51:3280.8081.3081.40-6.4043192
09:51:3280.8081.3081.30-6.5013188
09:51:3281.0081.5080.60-7.2013187
09:51:3281.0081.5080.70-7.1033186
09:51:3281.0081.5080.80-7.0043183
09:51:3281.0081.5080.90-6.9093179
09:51:3281.0081.5081.00-6.8033170
09:51:3281.0081.4081.40-6.4013167
09:51:3081.1081.4081.40-6.4033166
09:51:2981.1081.6081.60-6.2013163
09:51:2981.5081.8081.40-6.40123162
09:51:2981.5081.8081.50-6.3083150
09:51:2981.5081.8081.80-6.0013142
09:51:2981.5081.8081.50-6.3013141
09:51:2881.4081.7081.70-6.1033140
09:51:2881.4081.6081.60-6.2013137
09:51:2881.4081.5081.50-6.3013136
09:51:2881.4081.5081.50-6.3013135
09:51:2681.4081.7081.40-6.4013134
09:51:2681.4081.5081.50-6.3013133
09:51:2681.4081.7081.40-6.4013132
09:51:2581.4081.6081.60-6.2013131
09:51:2581.6081.7081.60-6.2013130
09:51:2481.6081.7081.70-6.1013129
09:51:2481.7081.9081.70-6.1023128
09:51:2280.8081.2082.00-5.8013126
09:51:2280.8081.2081.20-6.6023125
09:51:2180.8081.2081.20-6.6013123
09:51:2180.8081.2081.20-6.6063122
09:51:2180.6081.3080.60-7.2013116
09:51:2080.9081.9080.70-7.1033115
09:51:2080.9081.9080.80-7.0013112
09:51:2080.9081.9080.90-6.9013111
09:51:2080.6080.9080.90-6.9013110
09:51:2080.6080.9080.50-7.3063109
09:51:2080.6080.9080.60-7.2013103
09:51:2080.6080.9082.00-5.8083102
09:51:2080.6080.9081.10-6.7013094
09:51:2080.6080.9081.00-6.8013093
09:51:2080.6080.9080.90-6.9013092
09:51:2080.5081.0081.00-6.80113091
09:51:2079.6080.0080.50-7.304513080
09:49:2083.3083.6082.70-5.1012629
09:49:2083.3083.6082.80-5.0012628
09:49:2083.3083.6082.90-4.9012627
09:49:2083.3083.6083.00-4.80122626
09:49:2083.3083.6083.10-4.7012614
09:49:2083.3083.6083.30-4.50152613
09:49:1983.3083.6083.60-4.2012598
09:49:1883.6083.7083.60-4.2012597
09:49:1883.6083.7083.30-4.5072596
09:49:1883.6083.7083.40-4.4042589
09:49:1883.6083.7083.50-4.30132585
09:49:1883.6083.7083.60-4.2012572
09:49:1883.6083.7083.60-4.2012571
09:49:1883.6083.7083.70-4.1012570
09:49:1883.6083.7083.60-4.2012569
09:49:1683.6083.7083.70-4.1012568
09:49:1583.6083.8083.60-4.2012567
09:49:1483.6083.7083.70-4.1012566
09:49:1483.6083.7083.60-4.2012565
09:49:1483.6083.7083.70-4.1032564
09:49:1483.6083.7083.60-4.2012561
09:49:1483.6083.7083.70-4.1012560
09:49:1283.7083.8083.70-4.1012559
09:49:1283.7083.8083.80-4.0022558
09:49:1183.7083.8083.80-4.0012556
09:49:1083.7083.8083.80-4.0012555
09:49:1083.8084.0083.80-4.0062554
09:49:0583.8084.0083.80-4.0012548
09:49:0483.8084.0083.80-4.0032547
09:49:0383.8084.0083.70-4.1012544
09:49:0383.8084.0083.80-4.0052543
09:49:0183.7084.0083.70-4.1022538
09:49:0083.7083.8083.80-4.0012536
09:49:0083.7084.0083.70-4.1032535
09:48:5983.6084.0084.00-3.8012532
09:48:5883.6084.0083.60-4.2012531
09:48:5783.6083.8083.80-4.0012530
09:48:5783.7083.8083.70-4.1012529
09:48:5683.7083.8083.70-4.1012528
09:48:5583.7083.8083.70-4.1012527
09:48:5383.6084.0083.60-4.2012526
09:48:5383.6084.0083.60-4.2032525
09:48:5083.5083.6083.60-4.2012522
09:48:4883.6084.0084.00-3.8012521
09:48:4883.9084.0083.80-4.0012520
09:48:4883.9084.0083.90-3.9012519
09:48:4784.0084.1084.00-3.8042518
09:48:4684.0084.4084.00-3.8022514
09:48:4584.0084.4084.00-3.8022512
09:48:4584.0084.4084.00-3.8032510
09:48:4384.0084.1084.10-3.7012507
09:48:4284.0084.4084.40-3.4012506
09:48:4284.1084.5084.10-3.70102505
09:48:4084.5084.9084.20-3.6012495
09:48:4084.5084.9084.30-3.5012494
09:48:4084.5084.9084.50-3.3022493
09:48:3684.4084.9084.40-3.4032491
09:48:3584.4084.8084.80-3.0012488
09:48:3485.0085.1084.40-3.4012487
09:48:3485.0085.1084.50-3.3012486
09:48:3485.0085.1084.90-2.9012485
09:48:3485.0085.1085.00-2.8022484
09:48:3385.0085.1085.10-2.7012482
09:48:3285.0085.1085.00-2.8012481
09:48:3285.0085.1085.00-2.8032480
09:48:3285.0085.1085.00-2.8022477
09:48:3285.0085.1085.00-2.8052475
09:48:3185.0085.1085.10-2.7012470
09:48:3085.0085.1085.00-2.8012469
09:48:3085.0085.1085.10-2.7012468
09:48:2985.1085.4085.10-2.7032467
09:48:2885.1085.4085.10-2.7012464
09:48:2685.1085.5085.10-2.7012463
09:48:2585.3085.5085.20-2.6012462
09:48:2585.3085.5085.30-2.5022461
09:48:2585.2085.3085.30-2.5042459
09:48:2585.2085.3085.30-2.5042455
09:48:2585.6085.8085.50-2.3012451
09:48:2585.6085.8085.60-2.2012450
09:48:2385.5085.8085.50-2.3022449
09:48:2285.5085.8085.50-2.3012447
09:48:1885.5086.0085.50-2.3012446
09:48:1885.8086.0085.80-2.0012445
09:48:1585.9086.0085.90-1.9012444
09:48:1585.9086.0086.00-1.8012443
09:48:1485.9086.0086.00-1.8012442
09:48:1386.0086.3086.00-1.8092441
09:48:1386.1086.3086.10-1.7012432
09:48:1386.2086.3086.20-1.6012431
09:48:1286.1086.2086.20-1.6012430
09:48:1186.1086.2086.10-1.7012429
09:48:0886.2086.5086.20-1.6012428
09:48:0386.5086.6086.30-1.5062427
09:48:0386.5086.6086.40-1.4012421
09:48:0386.5086.6086.50-1.3022420
09:48:0186.5086.6086.50-1.3012418
09:47:5686.5086.7086.70-1.1012417
09:47:5586.6086.7086.60-1.2052416
09:47:5486.7086.8086.70-1.1022411
09:47:5386.7086.8086.70-1.1012409
09:47:5086.7086.8086.70-1.1022408
09:47:5086.7086.8086.70-1.1022406
09:47:4986.7086.8086.70-1.1032404
09:47:4486.7086.8086.70-1.1022401
09:47:4286.8086.9086.80-1.0032399
09:47:4286.8086.9086.80-1.0012396
09:47:4086.8086.9086.80-1.0012395
09:47:4086.8086.9086.90-0.9012394
09:47:4086.8086.9086.80-1.0022393
09:47:3986.8086.9086.80-1.0012391
09:47:3886.8086.9086.80-1.0012390
09:47:2886.9087.0086.90-0.9012389
09:47:2786.9087.0086.90-0.9052388
09:47:2786.9087.0086.90-0.9012383
09:47:2686.9087.0086.90-0.9012382
09:47:2686.9087.0086.90-0.9022381
09:47:2186.9087.0086.90-0.9012379
09:47:1586.9087.0087.00-0.8012378
09:47:1386.9087.1086.90-0.9012377
09:47:1387.0087.1087.00-0.8022376
09:47:1387.0087.1087.00-0.8032374
09:47:1287.0087.1087.00-0.8012371
09:47:1087.0087.1087.00-0.8032370
09:47:0887.0087.2087.00-0.8022367
09:47:0787.0087.2087.00-0.8012365
09:46:5887.0087.2087.00-0.8022364
09:46:5487.0087.2087.00-0.8032362
09:46:5387.1087.2087.10-0.7072359
09:46:5387.1087.2087.10-0.7032352
09:46:3987.2087.3087.20-0.6042349
09:46:3587.2087.3087.20-0.6012345
09:46:3587.2087.3087.20-0.6022344
09:46:3287.2087.3087.20-0.6012342
09:46:3287.2087.3087.30-0.5052341
09:46:3187.2087.3087.20-0.6012336
09:46:2987.2087.3087.20-0.6022335
09:46:2487.2087.3087.20-0.6012333
09:46:1387.2087.3087.30-0.5052332
09:46:0487.3087.4087.30-0.5052327
09:45:5687.3087.4087.30-0.5012322
09:45:5687.3087.4087.30-0.5022321
09:45:4687.2087.3087.30-0.5032319
09:45:4287.2087.4087.20-0.6012316
09:45:3687.2087.4087.20-0.6012315
09:45:3487.2087.3087.30-0.5012314
09:45:2787.2087.4087.40-0.4042313
09:45:2787.3087.4087.30-0.5012309
09:45:2387.4087.5087.40-0.40142308
09:45:1987.4087.5087.40-0.4022294
09:45:1387.4087.5087.40-0.4012292
09:45:1387.4087.5087.40-0.4012291
09:45:0687.4087.5087.40-0.4012290
09:44:5087.4087.6087.40-0.4042289
09:44:3087.4087.6087.40-0.4012285
09:44:2787.4087.5087.50-0.3012284
09:44:2187.4087.5087.50-0.3052283
09:44:1587.4087.5087.40-0.4012278
09:44:0587.4087.5087.40-0.4012277
09:44:0587.4087.5087.40-0.4012276
09:44:0487.4087.5087.40-0.4012275
09:44:0087.5087.6087.50-0.3022274
09:43:5787.5087.6087.50-0.3012272
09:43:5487.5087.6087.50-0.3012271
09:43:4687.5087.6087.50-0.3012270
09:43:4687.5087.6087.50-0.3012269
09:43:4687.5087.6087.50-0.3032268
09:43:4687.5087.6087.50-0.3012265
09:43:3387.5087.7087.50-0.3012264
09:43:2987.6087.7087.60-0.2012263
09:43:1587.6087.8087.60-0.2012262
09:42:5087.5087.6087.60-0.2022261
09:42:3687.6087.8087.60-0.2012259
09:42:0787.5087.6087.60-0.2012258
09:42:0187.6087.8087.60-0.2022257
09:41:5387.6087.7087.70-0.1012255
09:41:4987.6087.7087.70-0.1022254
09:41:4887.6087.7087.60-0.2012252
09:41:3987.6087.7087.60-0.2012251
09:41:3287.4087.6087.60-0.2012250
09:41:2387.5087.6087.50-0.3012249
09:41:1287.4087.7087.40-0.4012248
09:40:4887.4087.9087.40-0.4012247
09:40:4487.4087.9087.40-0.4012246
09:40:4287.5087.9087.50-0.3012245
09:40:3887.4087.9087.40-0.4022244
09:40:3787.4087.6087.40-0.4012242
09:40:3587.4087.6087.40-0.4012241
09:40:2587.4087.6087.40-0.4012240
09:40:0987.4087.9087.40-0.4012239
09:40:0087.5087.9087.50-0.3072238
09:40:0087.6087.9087.50-0.30122231
09:40:0087.6087.9087.60-0.2082219
09:39:4587.6087.9087.60-0.2012211
09:39:3987.7087.9087.70-0.1022210
09:39:3987.6087.7087.70-0.1012208
09:39:3887.7087.9087.70-0.1062207
09:39:3087.7087.9087.70-0.1012201
09:38:4887.7088.0087.70-0.1012200
09:38:4487.8088.0087.70-0.1042199
09:38:4487.8088.0087.80012195
09:38:4387.7087.8087.80092194
09:38:3887.7087.8087.70-0.1012185
09:38:2087.7087.8087.70-0.1012184
09:37:5287.7087.8087.80052183
09:37:5187.7087.8087.70-0.1012178
09:37:3387.6087.7087.70-0.1032177
09:37:2987.6087.7087.60-0.2012174
09:37:2987.6087.7087.60-0.2012173
09:37:2087.6087.7087.60-0.2032172
09:37:1587.7087.8087.70-0.1012169
09:37:1587.7087.8087.70-0.1072168
09:37:1587.7087.8087.70-0.1022161
09:37:0887.7087.8087.70-0.1012159
09:37:0787.7087.8087.70-0.1012158
09:36:5487.7087.8087.70-0.1012157
09:36:4187.7087.8087.70-0.1042156
09:36:2787.7087.8087.70-0.1022152
09:36:2787.8088.0087.800112150
09:35:5787.8088.0087.80012139
09:35:5287.8088.0088.00+0.2042138
09:35:3187.8088.0087.80022134
09:35:0087.8088.0087.80012132
09:34:2887.7087.8087.80012131
09:34:1787.6087.8087.80012130
09:34:1687.6087.8087.80012129
09:34:1687.9088.0087.80062128
09:34:1687.9088.0087.90+0.1012122
09:34:1587.8087.9087.90+0.1052121
09:34:0987.8087.9087.90+0.1012116
09:33:5487.6087.8087.80052115
09:33:5287.6087.8087.800102110
09:33:3187.7087.8087.70-0.10102100
09:33:1587.7087.8087.80012090
09:32:5987.7087.8087.80012089
09:32:2987.7087.8087.80012088
09:30:5087.7087.8087.70-0.1012087
09:30:3887.7087.8087.70-0.1012086
09:30:3687.7087.8087.70-0.1012085
09:30:2287.6087.7087.70-0.1022084
09:30:2287.6087.7087.70-0.10102082
09:30:0587.6087.7087.70-0.1012072
09:29:4887.6087.7087.60-0.2032071
09:29:4287.6087.8087.60-0.2012068
09:29:1987.6087.8087.60-0.2012067
09:29:1887.6087.8087.60-0.2012066
09:29:1587.6087.8087.60-0.2012065
09:29:1087.7087.8087.70-0.1022064
09:28:5487.6087.8087.60-0.2012062
09:28:5287.6087.7087.70-0.1012061
09:28:3987.6087.7087.60-0.2012060
09:28:3587.6087.7087.60-0.2042059
09:28:2787.7087.8087.70-0.1012055
09:28:2187.7087.8087.70-0.1012054
09:28:1087.7087.8087.70-0.1022053
09:27:5487.7087.9087.70-0.1012051
09:27:5487.7087.9087.70-0.1012050
09:27:4887.7087.9087.70-0.1022049
09:27:4487.8087.9087.80012047
09:27:3187.8087.9087.80032046
09:27:2487.8087.9087.80012043
09:27:2087.8087.9087.90+0.1052042
09:27:0987.8087.9087.90+0.1012037
09:27:0387.8087.9087.80012036
09:27:0087.8087.9087.80012035
09:26:5587.8087.9087.80012034
09:26:3887.7087.8087.80012033
09:26:3387.7087.8087.80012032
09:26:3087.8087.9087.80012031
09:26:2787.8087.9087.80012030
09:26:2387.9088.0087.90+0.1032029
09:26:1087.9088.0088.00+0.2012026
09:26:0488.0088.2088.00+0.2042025
09:26:0388.1088.2088.10+0.3012021
09:25:5888.1088.3088.10+0.3062020
09:25:5888.1088.3088.10+0.3032014
09:25:5888.2088.3088.20+0.4042011
09:25:3888.2088.3088.20+0.4012007
09:25:3888.2088.3088.20+0.4012006
09:25:3288.3088.4088.30+0.5012005
09:25:3088.3088.4088.30+0.5012004
09:25:2888.2088.3088.30+0.5022003
09:25:2788.2088.3088.30+0.5012001
09:25:2288.2088.3088.30+0.5012000
09:25:1088.0088.1088.10+0.3051999
09:25:0087.9088.0088.00+0.2011994
09:24:5187.8087.9087.90+0.1011993
09:24:3687.7087.9087.90+0.1011992
09:24:3387.8087.9087.80011991
09:24:2187.6087.8087.80011990
09:24:2187.6087.7087.70-0.1071989
09:24:2187.6087.7087.70-0.10101982
09:24:2087.5087.6087.60-0.2011972
09:24:1887.5087.6087.60-0.2011971
09:24:1687.5087.6087.60-0.2011970
09:24:1287.5087.6087.60-0.2011969
09:24:1287.5087.6087.50-0.3011968
09:24:1087.5087.6087.60-0.2011967
09:23:5687.6087.7087.50-0.3091966
09:23:5687.6087.7087.60-0.2011957
09:23:5587.6087.7087.60-0.2021956
09:23:5587.6087.7087.70-0.1011954
09:23:5587.7087.9087.60-0.2041953
09:23:5587.7087.9087.70-0.1061949
09:23:4987.7087.9087.90+0.1021943
09:23:4987.7087.9087.90+0.1011941
09:23:4987.7087.9087.90+0.1011940
09:23:4987.9088.1087.90+0.1011939
09:23:4787.9088.0088.10+0.3041938
09:23:4787.9088.0088.00+0.2061934
09:23:4687.8088.0087.80011928
09:23:4687.8087.9088.00+0.2081927
09:23:4687.8087.9087.90+0.1021919
09:23:4487.8087.9087.80021917
09:23:4387.8087.9087.80051915
09:23:4287.7087.8087.80021910
09:23:4287.6087.7087.70-0.1041908
09:23:4287.5087.6087.60-0.2031904
09:23:4287.4087.5087.50-0.3011901
09:23:4187.3087.4087.40-0.4011900
09:23:4187.1087.2087.20-0.6011899
09:23:4087.1087.2087.10-0.7011898
09:23:4087.2087.4087.20-0.6031897
09:23:3987.2087.4087.20-0.6021894
09:23:3787.2087.4087.20-0.6051892
09:23:3687.1087.2087.20-0.6041887
09:23:3687.1087.2087.10-0.7011883
09:23:3687.1087.2087.10-0.7021882
09:23:3687.0087.2086.90-0.9061880
09:23:3687.0087.2087.00-0.8041874
09:23:3587.0087.2087.00-0.8011870
09:23:3587.0087.2087.00-0.8021869
09:23:3587.0087.2087.00-0.8051867
09:23:3487.1087.2087.10-0.7051862
09:23:3387.1087.2087.10-0.7011857
09:23:3387.1087.2087.10-0.7011856
09:23:3387.0087.1087.10-0.7031855
09:23:3287.0087.1087.00-0.8011852
09:23:3187.0087.1087.00-0.8011851
09:23:3187.0087.1087.00-0.8011850
09:23:3187.0087.1087.00-0.8061849
09:23:3087.0087.1087.00-0.8021843
09:23:3087.0087.1087.00-0.8011841
09:23:2787.0087.1087.10-0.7011840
09:23:2487.1087.4087.10-0.7011839
09:23:2487.2087.4087.20-0.6011838
09:23:2387.1087.4087.10-0.7011837
09:23:2187.1087.3087.10-0.7011836
09:23:2187.1087.2087.20-0.6011835
09:23:2087.1087.2087.10-0.7011834
09:23:1887.2087.3087.20-0.6021833
09:23:1887.2087.3087.20-0.6041831
09:23:1787.3087.4087.30-0.5011827
09:23:1687.3087.5087.30-0.5011826
09:23:1487.3087.5087.30-0.5011825
09:23:1387.4087.5087.40-0.4011824
09:23:1187.4087.5087.40-0.4011823
09:23:0987.4087.5087.40-0.4051822
09:23:0987.4087.5087.40-0.4011817
09:23:0987.4087.5087.40-0.4051816
09:23:0887.4087.5087.50-0.3011811
09:23:0887.4087.5087.40-0.4011810
09:23:0487.4087.6087.60-0.2011809
09:23:0487.5087.6087.50-0.3051808
09:23:0087.5087.6087.50-0.3021803
09:23:0087.5087.6087.60-0.2011801
09:23:0087.5087.6087.50-0.3011800
09:22:5787.6087.7087.60-0.2011799
09:22:5687.6087.7087.70-0.1011798
09:22:5587.6087.7087.70-0.1011797
09:22:5587.6087.7087.60-0.2011796
09:22:5587.6087.7087.60-0.2011795
09:22:5487.6087.7087.70-0.1011794
09:22:5487.6087.7087.70-0.1011793
09:22:5387.6087.7087.60-0.2021792
09:22:5387.6087.7087.60-0.2011790
09:22:5387.6087.7087.60-0.2011789
09:22:4887.7087.8087.70-0.1011788
09:22:3987.7087.8087.70-0.1011787
09:22:3987.7087.8087.70-0.1011786
09:22:3487.7087.8087.80011785
09:22:2787.7087.8087.80011784
09:22:2587.7087.8087.80011783
09:22:2287.7087.8087.80041782
09:22:2187.7087.8087.80011778
09:22:2087.7087.8087.70-0.1021777
09:22:2087.7087.8087.70-0.1011775
09:22:1587.7087.8087.70-0.1021774
09:22:0687.7087.9087.70-0.1011772
09:21:5087.8087.9087.80011771
09:21:5087.7087.9087.70-0.1011770
09:21:4987.7088.0087.70-0.1011769
09:21:4887.8088.0087.80021768
09:21:4887.8088.0087.80021766
09:21:4887.8088.0087.800101764
09:21:4287.8088.0087.80011754
09:21:3987.8088.0088.00+0.2011753
09:21:3787.8088.0088.00+0.2011752
09:21:3687.8088.0087.80011751
09:20:5987.7088.0088.00+0.2011750
09:20:4588.0088.1088.00+0.2011749
09:20:4388.0088.1088.00+0.2011748
09:20:4288.0088.1088.00+0.2021747
09:20:4087.7088.0088.00+0.2011745
09:20:3887.7088.1088.10+0.3011744
09:20:3688.0088.1088.00+0.2021743
09:20:3688.0088.1088.00+0.2021741
09:20:3388.0088.1088.00+0.2021739
09:20:3388.0088.1088.10+0.3021737
09:20:3388.0088.1088.10+0.3031735
09:20:3388.0088.1088.10+0.3041732
09:20:3388.0088.1088.10+0.3051728
09:20:3288.0088.1088.00+0.2051723
09:20:2788.0088.1088.00+0.2011718
09:20:2588.0088.1088.00+0.2011717
09:20:2487.7087.8088.00+0.20361716
09:20:2487.7087.8087.90+0.1041680
09:20:2487.7087.8087.80031676
09:20:2287.7087.8087.70-0.1011673
09:20:2187.7087.8087.80011672
09:20:1887.7087.8087.70-0.1011671
09:20:1887.7087.8087.80011670
09:20:1787.7087.8087.80021669
09:20:1687.8087.9087.80041667
09:20:1487.8087.9087.90+0.1011663
09:20:1387.8087.9087.80021662
09:20:1187.8087.9087.80011660
09:20:0787.9088.0087.90+0.1071659
09:20:0787.9088.0087.90+0.10401652
09:20:0687.9088.0087.90+0.1011612
09:20:0487.9088.0087.90+0.1031611
09:20:0187.9088.0088.00+0.2011608
09:19:5887.9088.1088.10+0.3011607
09:19:5788.0088.1088.00+0.20111606
09:19:5788.0088.1088.00+0.2061595
09:19:4988.0088.1088.00+0.2031589
09:19:4988.0088.1088.00+0.2021586
09:19:4988.0088.1088.00+0.20101584
09:19:4888.0088.1088.10+0.3041574
09:19:4888.0088.1088.00+0.2011570
09:19:4688.0088.1088.00+0.2021569
09:19:4688.0088.1088.00+0.2091567
09:19:4688.0088.1088.00+0.2021558
09:19:4688.1088.3088.10+0.3011556
09:19:4588.0088.3088.30+0.5011555
09:19:4288.2088.3088.20+0.4011554
09:19:4188.1088.3088.10+0.30111553
09:19:3788.1088.3088.10+0.3031542
09:19:3588.2088.4088.20+0.4011539
09:19:2388.1088.4088.10+0.3011538
09:19:2088.1088.4088.40+0.6011537
09:19:1788.0088.1088.10+0.3011536
09:19:1688.0088.1088.10+0.3011535
09:19:1588.0088.1088.10+0.3051534
09:19:0988.2088.4088.10+0.3041529
09:19:0988.2088.4088.20+0.4011525
09:19:0488.2088.4088.40+0.6011524
09:19:0488.2088.4088.40+0.6011523
09:18:5788.2088.4088.40+0.6011522
09:18:5188.2088.4088.40+0.6011521
09:18:5188.3088.4088.30+0.5011520
09:18:4088.1088.4088.40+0.6011519
09:18:2588.0088.4088.00+0.2011518
09:18:0887.9088.0088.00+0.2011517
09:18:0887.9088.0088.00+0.2021516
09:17:5687.8088.0088.00+0.2011514
09:17:5587.8087.9087.80011513
09:17:5487.8087.9087.80021512
09:17:5487.8087.9087.80011510
09:17:4887.9088.0087.80011509
09:17:4887.9088.0087.90+0.1021508
09:17:4587.9088.0087.90+0.1011506
09:17:4587.9088.0088.00+0.2011505
09:17:4287.9088.0088.00+0.2011504
09:17:4187.9088.0088.00+0.2011503
09:17:4188.0088.4088.00+0.2041502
09:17:3888.0088.2088.30+0.5021498
09:17:3888.0088.2088.20+0.4011496
09:17:3788.1088.2088.00+0.2051495
09:17:3788.1088.2088.10+0.3031490
09:17:1988.0088.3088.00+0.2041487
09:17:1988.0088.1088.10+0.3011483
09:17:1988.0088.1088.10+0.3011482
09:17:1888.0088.1088.00+0.2011481
09:17:1487.9088.0088.00+0.2011480
09:17:0887.9088.0088.00+0.2011479
09:17:0787.9088.0087.90+0.1011478
09:17:0387.9088.0088.00+0.2011477
09:16:5787.9088.0088.00+0.2011476
09:16:5787.9088.0087.90+0.1011475
09:16:4887.9088.0087.90+0.1011474
09:16:4187.9088.0087.90+0.1011473
09:16:3387.9088.1087.90+0.1011472
09:16:2987.8088.1087.80011471
09:16:2988.0088.1088.00+0.2021470
09:16:2587.9088.3087.80041468
09:16:2587.9088.3087.90+0.1011464
09:16:2387.8088.3087.80011463
09:16:2388.0088.4088.00+0.2021462
09:16:1888.5088.9088.50+0.7021460
09:16:1688.1088.9088.10+0.3031458
09:16:1588.3088.9088.30+0.5031455
09:16:0988.4088.9088.40+0.6011452
09:16:0988.7088.9088.50+0.70161451
09:16:0988.7088.9088.60+0.8021435
09:16:0988.7088.9088.70+0.9011433
09:16:0888.7088.9088.70+0.9011432
09:16:0888.7088.9088.90+1.1011431
09:16:0888.8089.0088.80+1.0061430
09:16:0889.0089.3089.00+1.2081424
09:16:0589.0089.3089.00+1.2011416
09:16:0589.0089.1089.10+1.3011415
09:16:0489.1089.3089.10+1.3011414
09:16:0389.1089.3089.10+1.3011413
09:16:0089.1089.3089.10+1.3011412
09:15:5089.1089.3089.10+1.3011411
09:15:5089.1089.3089.10+1.3011410
09:15:4989.0089.1089.10+1.3011409
09:15:4989.0089.1089.00+1.2011408
09:15:4589.0089.3089.00+1.2011407
09:15:4489.0089.2089.20+1.4011406
09:15:4089.1089.3089.00+1.2011405
09:15:4089.1089.3089.10+1.3021404
09:15:3889.1089.3089.10+1.3031402
09:15:3789.2089.3089.20+1.4011399
09:15:3289.2089.3089.20+1.4011398
09:15:3289.2089.3089.20+1.4031397
09:15:3189.2089.3089.30+1.5031394
09:15:3089.2089.4089.20+1.4021391
09:15:2189.3089.5089.30+1.5011389
09:15:0689.3089.5089.30+1.5031388
09:15:0389.3089.5089.30+1.5011385
09:15:0389.3089.4089.40+1.6011384
09:14:3789.3089.5089.30+1.5091383
09:14:3689.3089.5089.50+1.7011374
09:14:3589.4089.5089.40+1.6021373
09:14:3589.4089.5089.40+1.6021371
09:14:2689.5089.6089.50+1.7011369
09:14:1889.5089.6089.50+1.7011368
09:14:1789.5089.6089.60+1.8011367
09:13:5189.4089.5089.50+1.7051366
09:13:5089.4089.5089.40+1.6011361
09:13:3689.4089.5089.40+1.6011360
09:13:3089.4089.5089.40+1.6011359
09:13:0989.4089.5089.40+1.6011358
09:13:0989.4089.5089.40+1.6011357
09:13:0989.4089.5089.40+1.6011356
09:13:0389.4089.5089.40+1.6011355
09:13:0289.4089.5089.50+1.7011354
09:12:5289.5089.8089.50+1.7061353
09:12:5289.5089.8089.50+1.7011347
09:12:5289.5089.8089.50+1.7011346
09:12:5289.5089.8089.50+1.7011345
09:12:5289.5089.8089.50+1.7051344
09:12:5289.5089.8089.50+1.7011339
09:12:5289.5089.8089.50+1.70161338
09:12:5289.5089.8089.50+1.7021322
09:12:5189.5089.8089.80+2.00101320
09:12:4789.6089.8089.60+1.8071310
09:12:4789.6089.8089.60+1.8011303
09:12:4089.7089.9089.70+1.9011302
09:12:3889.9090.0089.90+2.1011301
09:12:3289.7089.9089.90+2.1011300
09:12:3289.7089.8089.90+2.1011299
09:12:3289.7089.8089.80+2.0021298
09:12:2389.7089.9089.90+2.1031296
09:12:2389.7089.9089.90+2.1011293
09:12:2089.7090.0089.70+1.9091292
09:12:2089.9090.0089.90+2.1011283
09:12:1589.9090.0089.90+2.1011282
09:12:1289.7089.9089.90+2.1021281
09:12:0989.7089.9089.90+2.1011279
09:12:0889.7089.9089.90+2.1021278
09:12:0489.7089.9089.90+2.1031276
09:11:5789.5089.7089.70+1.9021273
09:11:5789.5089.7089.70+1.9011271
09:11:4889.5089.6089.60+1.8011270
09:11:4589.4089.6089.40+1.6011269
09:11:4389.4089.5089.50+1.7011268
09:11:4289.4089.5089.50+1.7011267
09:11:3589.4089.5089.50+1.7011266
09:11:2989.4089.5089.40+1.6011265
09:11:2389.3089.4089.40+1.6011264
09:11:2189.3089.4089.40+1.6011263
09:11:1389.4089.5089.40+1.6011262
09:11:1389.4089.5089.40+1.6031261
09:11:0489.4089.6089.40+1.6011258
09:11:0089.4089.6089.40+1.6011257
09:10:5389.4089.6089.40+1.6021256
09:10:4789.3089.8089.30+1.5011254
09:10:4489.3089.8089.80+2.0011253
09:10:4489.4089.8089.30+1.5031252
09:10:4489.4089.8089.40+1.6021249
09:10:4089.3089.8089.30+1.5011247
09:10:3989.3089.8089.80+2.0021246
09:10:3889.3089.8089.30+1.5011244
09:10:3689.3089.8089.80+2.0011243
09:10:3089.3089.8089.30+1.5031242
09:10:2689.3089.8089.30+1.5021239
09:10:2689.3089.8089.30+1.5011237
09:10:1989.2089.3089.30+1.5011236
09:10:1889.2089.3090.00+2.2021235
09:10:1889.2089.3089.80+2.0021233
09:10:1889.2089.3089.70+1.9011231
09:10:1889.2089.3089.60+1.8011230
09:10:1889.2089.3089.40+1.6031229
09:10:1889.2089.3089.30+1.5011226
09:10:1489.1089.3089.30+1.5011225
09:10:1389.1089.3089.10+1.3071224
09:10:1189.2089.3089.20+1.4011217
09:10:1189.2089.3089.20+1.4011216
09:10:1189.2089.3089.20+1.4011215
09:10:0789.2089.7089.20+1.4011214
09:10:0689.3089.7089.30+1.5031213
09:10:0689.4089.7089.40+1.6011210
09:10:0389.5089.8089.30+1.5021209
09:10:0389.5089.8089.40+1.6041207
09:10:0389.5089.8089.50+1.7071203
09:09:5689.5089.9089.50+1.7011196
09:09:5489.5090.0089.50+1.7011195
09:09:5189.7090.0089.50+1.7021194
09:09:5189.7090.0089.60+1.8031192
09:09:5189.7090.0089.70+1.90151189
09:09:5089.7090.0089.70+1.9021174
09:09:5089.7090.0090.00+2.2011172
09:09:4689.8090.0089.70+1.9011171
09:09:4689.8090.0089.80+2.0011170
09:09:4389.7090.0089.70+1.9011169
09:09:4289.7090.0089.70+1.9011168
09:09:4289.7090.0089.70+1.9011167
09:09:4289.7090.0090.00+2.2021166
09:09:4189.7090.2089.70+1.9021164
09:09:4089.7090.2089.70+1.9011162
09:09:3889.7090.2089.70+1.9011161
09:09:3789.7090.2089.70+1.9021160
09:09:3689.8090.2089.80+2.0011158
09:09:3690.0090.2090.00+2.2021157
09:09:3690.0090.2090.00+2.2031155
09:09:3390.0090.2090.00+2.2011152
09:09:3290.0090.2090.20+2.4011151
09:09:3190.0090.2090.20+2.4011150
09:09:3190.2090.3090.20+2.4011149
09:09:3190.2090.3090.20+2.4011148
09:09:3090.2090.3090.30+2.5011147
09:09:2990.3090.4090.30+2.5011146
09:09:2890.3090.4090.40+2.6011145
09:09:2890.3090.4090.30+2.5011144
09:09:2790.3090.4090.30+2.5011143
09:09:2390.4090.5090.40+2.6011142
09:09:2290.4090.5090.40+2.6021141
09:09:2290.4090.5090.40+2.6011139
09:09:2190.4090.5090.40+2.6011138
09:09:1890.5090.6090.50+2.7011137
09:09:1490.5090.6090.50+2.7011136
09:09:1290.5090.6090.50+2.7031135
09:09:1090.5090.7090.50+2.7011132
09:09:0990.5090.7090.50+2.7011131
09:09:0990.5090.8090.50+2.7011130
09:09:0391.0091.2090.80+3.0011129
09:09:0391.0091.2090.90+3.1021128
09:09:0391.0091.2091.00+3.2041126
09:09:0291.0091.2091.00+3.2011122
09:09:0291.1091.2091.10+3.3021121
09:08:5991.2091.3091.20+3.4061119
09:08:5991.2091.3091.20+3.4011113
09:08:5891.2091.3091.30+3.5011112
09:08:5591.2091.3091.20+3.4021111
09:08:5591.2091.3091.20+3.4011109
09:08:4891.2091.3091.30+3.5011108
09:08:4291.2091.4091.40+3.6011107
09:08:3991.3091.4091.30+3.5021106
09:08:3791.3091.4091.40+3.6061104
09:08:3791.3091.4091.40+3.6041098
09:08:3591.3091.4091.40+3.6011094
09:08:2991.3091.4091.30+3.5011093
09:08:2891.3091.4091.30+3.5091092
09:08:2891.1091.2091.30+3.5051083
09:08:2891.1091.2091.20+3.4011078
09:08:2791.1091.2091.10+3.3011077
09:08:2091.2091.3091.20+3.4011076
09:08:1891.1091.3091.10+3.3011075
09:08:1891.2091.3091.20+3.4011074
09:08:1791.2091.3091.20+3.4041073
09:08:1491.2091.3091.20+3.4011069
09:08:1491.2091.3091.20+3.4031068
09:08:1191.2091.3091.20+3.4011065
09:08:1191.2091.3091.30+3.5011064
09:08:0991.2091.4091.40+3.6011063
09:08:0691.3091.4091.30+3.5011062
09:08:0591.3091.4091.30+3.5011061
09:07:5891.4091.6091.40+3.6021060
09:07:5891.4091.6091.60+3.80121058
09:07:5491.3091.6091.30+3.5011046
09:07:5391.3091.6091.60+3.8011045
09:07:5391.4091.6091.40+3.6021044
09:07:5191.4091.6091.40+3.6021042
09:07:5191.5091.6091.50+3.7011040
09:07:5191.5091.6091.60+3.8011039
09:07:4791.5091.6091.60+3.8011038
09:07:4591.6091.7091.50+3.7011037
09:07:4591.6091.7091.60+3.8011036
09:07:4491.6091.7091.60+3.8011035
09:07:4491.6091.7091.60+3.8011034
09:07:4491.6091.7091.60+3.8011033
09:07:4391.6091.7091.60+3.8011032
09:07:4291.6091.7091.60+3.8011031
09:07:4291.6091.7091.60+3.8031030
09:07:3991.6091.7091.60+3.8011027
09:07:3991.8091.9091.70+3.9071026
09:07:3991.8091.9091.80+4.0041019
09:07:3991.8091.9091.80+4.0011015
09:07:3991.8091.9091.80+4.0011014
09:07:3591.8092.0091.80+4.0011013
09:07:3591.9092.0091.90+4.1011012
09:07:3491.9092.0091.90+4.1011011
09:07:3392.0092.1092.00+4.2011010
09:07:3392.0092.1092.10+4.3031009
09:07:3392.0092.1092.00+4.2011006
09:07:3292.0092.2092.00+4.2041005
09:07:3292.0092.2092.00+4.20281001
09:07:3292.0092.2092.00+4.2013973
09:07:3292.0092.2092.20+4.401960
09:07:3192.1092.3092.00+4.204959
09:07:3192.1092.3092.10+4.301955
09:07:3092.1092.3092.30+4.502954
09:07:3092.2092.3092.20+4.403952
09:07:3092.2092.3092.20+4.401949
09:07:2792.2092.4092.20+4.401948
09:07:2692.3092.4092.20+4.408947
09:07:2692.3092.4092.30+4.502939
09:07:2592.3092.4092.30+4.501937
09:07:2392.2092.3092.30+4.503936
09:07:1892.2092.4092.20+4.401933
09:07:1892.3092.4092.30+4.501932
09:07:1892.2092.4092.20+4.401931
09:07:1892.3092.4092.30+4.501930
09:07:1292.2092.3092.30+4.501929
09:07:1192.2092.3092.30+4.501928
09:07:0992.4092.5092.40+4.601927
09:07:0992.2092.4092.40+4.6013926
09:07:0892.3092.4092.30+4.501913
09:07:0792.3092.4092.40+4.601912
09:07:0692.3092.4092.30+4.501911
09:07:0392.3092.4092.30+4.501910
09:07:0092.3092.4092.30+4.501909
09:06:5792.3092.4092.40+4.601908
09:06:5692.3092.4092.40+4.601907
09:06:5592.3092.4092.30+4.502906
09:06:5392.3092.4092.30+4.501904
09:06:5292.3092.4092.30+4.503903
09:06:5192.3092.4092.40+4.601900
09:06:5192.3092.4092.30+4.501899
09:06:5192.2092.3092.30+4.501898
09:06:4892.2092.3092.30+4.501897
09:06:4692.2092.3092.30+4.504896
09:06:4692.2092.3092.30+4.502892
09:06:4692.3092.4092.30+4.505890
09:06:4592.3092.4092.40+4.601885
09:06:4292.2092.4092.40+4.601884
09:06:4292.3092.4092.30+4.507883
09:06:4292.2092.3092.30+4.503876
09:06:4092.2092.4092.20+4.401873
09:06:3992.2092.4092.20+4.401872
09:06:3992.2092.4092.20+4.401871
09:06:3992.2092.3092.30+4.502870
09:06:3792.2092.4092.20+4.402868
09:06:3792.2092.4092.40+4.601866
09:06:3792.2092.3092.40+4.602865
09:06:3792.2092.3092.30+4.508863
09:06:3592.2092.3092.30+4.502855
09:06:3492.2092.3092.30+4.501853
09:06:3392.2092.3092.20+4.402852
09:06:3392.2092.3092.20+4.405850
09:06:3292.2092.3092.30+4.501845
09:06:3292.2092.3092.20+4.404844
09:06:3292.2092.3092.20+4.404840
09:06:3192.2092.3092.20+4.405836
09:06:3192.2092.3092.20+4.401831
09:06:2992.3092.4092.30+4.502830
09:06:2992.3092.4092.30+4.501828
09:06:2692.2092.3092.30+4.501827
09:06:2592.2092.3092.30+4.501826
09:06:2592.2092.3092.20+4.401825
09:06:2492.2092.3092.30+4.502824
09:06:2392.2092.3092.30+4.501822
09:06:2292.2092.3092.30+4.501821
09:06:2292.2092.3092.30+4.501820
09:06:2292.2092.3092.20+4.402819
09:06:2192.2092.3092.20+4.401817
09:06:2192.2092.3092.30+4.507816
09:06:2092.2092.3092.20+4.401809
09:06:2092.2092.3092.20+4.401808
09:06:1992.2092.3092.20+4.402807
09:06:1992.2092.3092.20+4.401805
09:06:1892.2092.3092.20+4.401804
09:06:1892.2092.3092.20+4.401803
09:06:1892.2092.3092.20+4.401802
09:06:1792.2092.3092.30+4.505801
09:06:1792.2092.3092.20+4.401796
09:06:1692.2092.3092.30+4.503795
09:06:1592.1092.2092.20+4.401792
09:06:1492.1092.2092.20+4.401791
09:06:1392.1092.2092.20+4.401790
09:06:1392.1092.2092.20+4.401789
09:06:1292.1092.2092.20+4.401788
09:06:1292.1092.2092.20+4.401787
09:06:1292.1092.2092.20+4.401786
09:06:1292.1092.2092.20+4.402785
09:06:1092.1092.2092.20+4.404783
09:06:1092.1092.2092.20+4.401779
09:06:0992.0092.2092.20+4.401778
09:06:0992.0092.1092.10+4.3010777
09:06:0792.0092.1092.10+4.301767
09:06:0692.0092.1092.10+4.301766
09:06:0592.0092.1092.00+4.202765
09:06:0491.9092.0092.00+4.201763
09:06:0491.9092.0091.90+4.101762
09:06:0492.0092.1091.90+4.101761
09:06:0492.0092.1092.00+4.201760
09:06:0391.9092.0092.00+4.202759
09:06:0391.9092.0091.90+4.101757
09:06:0391.9092.0091.90+4.102756
09:06:0391.9092.0092.00+4.202754
09:06:0392.0092.1092.00+4.201752
09:06:0292.0092.1092.00+4.201751
09:06:0292.0092.1092.00+4.201750
09:06:0292.0092.1092.00+4.201749
09:06:0292.0092.1092.00+4.201748
09:06:0292.0092.1092.00+4.201747
09:06:0191.9092.0092.00+4.201746
09:06:0191.9092.0092.00+4.201745
09:06:0191.9092.0092.00+4.201744
09:06:0191.9092.0092.00+4.202743
09:06:0191.9092.0092.00+4.203741
09:06:0191.9092.0092.00+4.201738
09:06:0191.9092.0092.00+4.201737
09:06:0191.9092.0092.00+4.205736
09:06:0191.9092.0092.00+4.201731
09:06:0091.9092.0092.00+4.202730
09:06:0091.9092.0092.00+4.202728
09:05:5991.9092.0092.00+4.201726
09:05:5991.9092.0092.00+4.201725
09:05:5891.9092.0092.00+4.201724
09:05:5891.9092.0092.00+4.201723
09:05:5591.8091.9091.90+4.101722
09:05:5591.8091.9091.90+4.101721
09:05:5491.8091.9091.90+4.101720
09:05:5491.8091.9091.90+4.101719
09:05:5391.8091.9091.90+4.102718
09:05:5391.8091.9091.90+4.103716
09:05:5391.8091.9091.90+4.101713
09:05:5191.8091.9091.90+4.101712
09:05:5191.8091.9091.90+4.101711
09:05:4891.8091.9091.80+4.001710
09:05:4891.8091.9091.90+4.101709
09:05:4791.7091.9091.90+4.102708
09:05:4691.7091.8091.80+4.005706
09:05:4691.7091.8091.80+4.003701
09:05:4691.7091.8091.80+4.001698
09:05:4691.7091.8091.80+4.001697
09:05:4691.7091.8091.80+4.001696
09:05:4591.7091.8091.80+4.001695
09:05:4491.7091.8091.80+4.003694
09:05:4391.7091.8091.70+3.901691
09:05:4291.7091.8091.80+4.001690
09:05:4291.7091.8091.70+3.901689
09:05:3791.6091.8091.60+3.801688
09:05:3791.6091.8091.60+3.803687
09:05:3691.6091.7091.70+3.903684
09:05:3691.6091.7091.60+3.801681
09:05:3691.5091.7091.70+3.901680
09:05:3691.6091.7091.60+3.801679
09:05:3591.5091.6091.70+3.901678
09:05:3591.5091.6091.60+3.804677
09:05:3591.5091.6091.60+3.801673
09:05:3491.5091.6091.60+3.801672
09:05:3491.5091.6091.50+3.702671
09:05:3491.5091.6091.60+3.801669
09:05:3491.5091.6091.60+3.801668
09:05:3491.5091.6091.60+3.801667
09:05:3491.5091.6091.50+3.701666
09:05:3391.6091.7091.60+3.802665
09:05:3391.5091.6091.70+3.902663
09:05:3391.5091.6091.60+3.802661
09:05:3391.5091.6091.70+3.903659
09:05:3391.5091.6091.60+3.802656
09:05:3291.5091.6091.60+3.801654
09:05:3291.5091.6091.60+3.801653
09:05:3291.5091.6091.50+3.701652
09:05:3291.5091.6091.60+3.801651
09:05:3291.5091.6091.60+3.801650
09:05:3191.5091.6091.60+3.801649
09:05:3191.5091.6091.60+3.802648
09:05:3091.5091.6091.60+3.801646
09:05:3091.5091.6091.60+3.8010645
09:05:3091.5091.6091.60+3.802635
09:05:2991.5091.6091.60+3.801633
09:05:2791.4091.5091.60+3.801632
09:05:2791.4091.5091.50+3.703631
09:05:2791.4091.5091.50+3.701628
09:05:2691.4091.5091.50+3.701627
09:05:2691.4091.5091.50+3.703626
09:05:2691.4091.5091.50+3.701623
09:05:2491.3091.5091.50+3.701622
09:05:2491.3091.4091.40+3.601621
09:05:2391.3091.4091.40+3.601620
09:05:2391.3091.4091.40+3.601619
09:05:2391.3091.4091.40+3.601618
09:05:2391.3091.4091.40+3.605617
09:05:2391.3091.4091.30+3.501612
09:05:2391.3091.4091.40+3.601611
09:05:2391.2091.3091.30+3.502610
09:05:2391.2091.3091.30+3.502608
09:05:2291.2091.3091.30+3.505606
09:05:2191.2091.3091.30+3.501601
09:05:2191.2091.3091.30+3.501600
09:05:2091.2091.3091.30+3.502599
09:05:1991.2091.3091.30+3.501597
09:05:1791.1091.2091.20+3.401596
09:05:1791.1091.2091.20+3.401595
09:05:1791.1091.2091.20+3.401594
09:05:1791.1091.2091.20+3.401593
09:05:1791.1091.2091.10+3.301592
09:05:1691.1091.2091.20+3.401591
09:05:1691.1091.2091.20+3.403590
09:05:1591.1091.2091.20+3.401587
09:05:1591.1091.2091.20+3.401586
09:05:1591.1091.2091.10+3.302585
09:05:1491.1091.2091.10+3.301583
09:05:1491.1091.2091.10+3.303582
09:05:1391.0091.1091.10+3.305579
09:05:1291.0091.1091.10+3.301574
09:05:1291.0091.1091.10+3.302573
09:05:1191.0091.1091.10+3.303571
09:05:0990.8091.1091.10+3.301568
09:05:0990.8091.0091.10+3.301567
09:05:0990.8091.0091.00+3.203566
09:05:0990.8091.0091.00+3.203563
09:05:0890.8091.0091.00+3.202560
09:05:0890.8090.9091.00+3.204558
09:05:0890.8090.9090.90+3.1016554
09:05:0890.8090.9090.90+3.102538
09:05:0790.7090.8090.80+3.002536
09:05:0790.7090.8090.80+3.001534
09:05:0790.7090.8090.70+2.905533
09:05:0690.7090.8090.80+3.001528
09:05:0690.7090.8090.80+3.005527
09:05:0690.7090.8090.80+3.003522
09:05:0590.7090.8090.80+3.002519
09:05:0490.7090.8090.80+3.002517
09:05:0290.6090.7090.70+2.905515
09:05:0290.6090.7090.70+2.902510
09:05:0290.6090.7090.70+2.901508
09:05:0290.6090.7090.70+2.902507
09:05:0190.6090.7090.70+2.902505
09:05:0090.6090.7090.70+2.901503
09:04:5890.4090.6090.60+2.801502
09:04:5790.4090.6090.60+2.802501
09:04:5790.4090.6090.60+2.802499
09:04:5790.4090.5090.60+2.801497
09:04:5790.4090.5090.50+2.701496
09:04:5690.5090.6090.50+2.701495
09:04:5590.5090.6090.60+2.801494
09:04:5390.4090.6090.40+2.601493
09:04:5390.5090.6090.50+2.7023492
09:04:5390.5090.6090.50+2.701469
09:04:5190.5090.8090.50+2.701468
09:04:4990.5090.8090.50+2.701467
09:04:4990.5090.8090.80+3.001466
09:04:4890.6090.8090.60+2.801465
09:04:4790.5090.8090.50+2.701464
09:04:4790.5090.8090.50+2.702463
09:04:4690.6090.8090.50+2.703461
09:04:4690.6090.8090.60+2.801458
09:04:4690.5090.8090.50+2.702457
09:04:4590.5090.8090.50+2.702455
09:04:4590.6090.8090.60+2.801453
09:04:4190.5090.9090.50+2.701452
09:04:3690.6090.9090.60+2.803451
09:04:3696.50--90.90+3.1085448
09:02:3690.2090.3090.40+2.602363
09:02:3690.2090.3090.30+2.501361
09:02:3690.2090.4090.40+2.602360
09:02:3690.2090.4090.40+2.601358
09:02:3490.2090.5090.20+2.401357
09:02:3290.2090.5090.20+2.403356
09:02:3090.2090.5090.20+2.401353
09:02:3090.2090.3090.30+2.501352
09:02:3090.2090.3090.30+2.502351
09:02:3090.0090.3090.30+2.501349
09:02:2990.0090.3090.30+2.501348
09:02:2890.2090.3090.20+2.402347
09:02:2790.2090.3090.20+2.401345
09:02:2789.7090.0090.00+2.201344
09:02:2789.7090.0090.00+2.201343
09:02:2589.7090.0089.70+1.901342
09:02:2290.0090.3090.30+2.502341
09:02:2290.2090.3090.20+2.401339
09:02:2289.3089.7090.20+2.402338
09:02:2289.3089.7090.10+2.301336
09:02:2289.3089.7090.00+2.207335
09:02:2289.3089.7089.90+2.101328
09:02:2289.3089.7089.70+1.908327
09:02:2189.2089.7089.70+1.901319
09:02:1689.5089.7089.50+1.703318
09:02:1689.5089.7089.50+1.703315
09:02:1689.5089.7089.50+1.705312
09:02:1689.5089.7089.50+1.704307
09:02:1688.9089.3089.40+1.603303
09:02:1688.9089.3089.30+1.502300
09:02:1588.9089.3089.30+1.501298
09:02:1588.8089.0089.00+1.201297
09:02:1588.8089.0089.00+1.205296
09:02:1488.8089.0089.00+1.202291
09:02:1188.8089.0088.80+1.001289
09:02:1188.5088.8088.80+1.001288
09:02:1188.5088.8088.80+1.002287
09:02:0888.3088.8088.80+1.002285
09:02:0688.4088.8088.80+1.001283
09:02:0488.1088.3088.80+1.001282
09:02:0488.1088.3088.30+0.502281
09:02:0187.9088.0088.00+0.2013279
09:02:0187.9088.0088.00+0.202266
09:02:0187.9088.0088.00+0.202264
09:02:0187.9088.0088.00+0.202262
09:02:0187.9088.0088.00+0.2022260
09:01:5787.8088.0088.00+0.2010238
09:01:5787.8087.9088.00+0.202228
09:01:5787.8087.9087.90+0.101226
09:01:5287.7087.8087.8001225
09:01:5287.7087.8087.8002224
09:01:5187.7087.8087.8001222
09:01:5187.7087.8087.8001221
09:01:5087.7087.8087.80013220
09:01:5087.7087.8087.8002207
09:01:5087.7087.8087.80011205
09:01:4987.7087.8087.80010194
09:01:4987.7087.8087.70-0.103184
09:01:4987.7087.8087.8002181
09:01:4787.7087.8087.8002179
09:01:4787.7087.8087.8002177
09:01:4587.6087.8087.8002175
09:01:4487.7087.8087.60-0.201173
09:01:4487.7087.8087.70-0.101172
09:01:4287.5087.7087.70-0.101171
09:01:3687.4087.5087.50-0.302170
09:01:3687.4087.5087.50-0.301168
09:01:3687.4087.5087.50-0.304167
09:01:3587.4087.5087.50-0.301163
09:01:3587.4087.5087.50-0.301162
09:01:3087.3087.5087.50-0.301161
09:01:2787.3087.5087.30-0.5010160
09:01:2787.3087.5087.50-0.301150
09:01:2587.3087.4087.40-0.401149
09:01:2587.3087.4087.40-0.401148
09:01:2587.3087.4087.40-0.4010147
09:01:2487.3087.4087.30-0.502137
09:01:2187.2087.3087.30-0.501135
09:01:2187.2087.3087.30-0.501134
09:01:1887.2087.3087.30-0.502133
09:01:1687.2087.3087.30-0.501131
09:01:1587.2087.3087.30-0.501130
09:01:0987.2087.3087.30-0.501129
09:01:0987.2087.3087.30-0.501128
09:01:0587.1087.2087.20-0.601127
09:01:0187.0087.1087.10-0.701126
09:00:5787.1087.3087.10-0.701125
09:00:5387.0087.3087.00-0.801124
09:00:5287.0087.3087.00-0.804123
09:00:5186.9087.0087.00-0.801119
09:00:4886.9087.3086.90-0.901118
09:00:4386.9087.3086.90-0.902117
09:00:4386.9087.3086.90-0.901115
09:00:4287.0087.3086.90-0.903114
09:00:4287.0087.3087.00-0.801111
09:00:4186.9087.0087.00-0.801110
09:00:3986.9087.0086.90-0.902109
09:00:3986.9087.0086.90-0.901107
09:00:3887.0087.3087.00-0.805106
09:00:3787.2087.3087.20-0.601101
09:00:3787.0087.1087.10-0.701100
09:00:3687.1087.3087.10-0.70299
09:00:3287.1087.2087.20-0.60197
09:00:3287.1087.2087.20-0.60496
09:00:2987.0087.1087.10-0.70192
09:00:2987.0087.1087.10-0.70191
09:00:2887.1087.2087.10-0.70290
09:00:2887.1087.2087.10-0.70188
09:00:2787.1087.2087.20-0.60287
09:00:2787.1087.2087.20-0.60185
09:00:2787.1087.2087.20-0.60184
09:00:2687.1087.2087.20-0.60183
09:00:2687.1087.2087.20-0.60282
09:00:2487.3087.4087.20-0.60180
09:00:2487.3087.4087.30-0.50179
09:00:2287.3087.4087.30-0.50178
09:00:2087.2087.4087.20-0.60177
09:00:1987.2087.4087.40-0.40176
09:00:1987.3087.4087.30-0.50175
09:00:1787.3087.4087.40-0.40174
09:00:1687.2087.3087.30-0.50173
09:00:1587.2087.3087.30-0.50172
09:00:1087.3087.4087.30-0.501071
09:00:0587.3087.4087.30-0.50161
09:00:0287.4087.5087.40-0.40160
09:00:01----87.40-0.405959
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 66161.26 1,234.62 1.90%
以太幣ETH 3167.12 19.83 0.63%
瑞波幣XRP 0.547999 0.02 4.44%
比特幣現金BCH 511.36 8.84 1.76%
萊特幣LTC 84.53 0.36 0.43%
卡達幣ADA 0.516722 0.02 3.49%
波場幣TRX 0.112198 0.00 0.76%
恆星幣XLM 0.116406 0.00 2.24%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。