最新鋒面挹注全台水庫逾4千萬噸石門農業供水壓力緩解熱門明基材推出低碳偏光板碳足跡下降40%

更新報價

正　文 (4906) 通信網路業上市

33.00 ▲+0.45 +1.38% 0.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.45	1,694	32.95	36	33.00	72	32.75	33.00	32.75	32.55

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	32.95	33.00	33.00	+0.45	8	1694
13:30:00	32.95	33.00	33.00	+0.45	94	1686
13:24:50	32.95	33.00	33.00	+0.45	1	1592
13:24:38	32.95	33.00	32.95	+0.40	1	1591
13:24:29	32.95	33.00	33.00	+0.45	1	1590
13:24:29	32.95	33.00	33.00	+0.45	1	1589
13:24:08	32.95	33.00	32.95	+0.40	2	1588
13:23:54	32.95	33.00	32.95	+0.40	1	1586
13:23:08	32.95	33.00	33.00	+0.45	1	1585
13:23:07	32.95	33.00	33.00	+0.45	4	1584
13:23:05	32.95	33.00	33.00	+0.45	1	1580
13:22:57	32.90	33.00	33.00	+0.45	1	1579
13:22:56	32.90	33.00	32.90	+0.35	1	1578
13:22:55	32.90	33.00	33.00	+0.45	2	1577
13:22:54	32.90	32.95	32.95	+0.40	1	1575
13:22:54	32.90	32.95	32.95	+0.40	30	1574
13:22:50	32.90	32.95	32.90	+0.35	1	1544
13:22:49	32.90	32.95	32.95	+0.40	1	1543
13:22:39	32.90	32.95	32.90	+0.35	1	1542
13:22:32	32.90	32.95	32.90	+0.35	1	1541
13:22:13	32.90	32.95	32.90	+0.35	1	1540
13:22:07	32.90	32.95	32.95	+0.40	1	1539
13:21:58	32.90	32.95	32.95	+0.40	1	1538
13:21:55	32.90	32.95	32.90	+0.35	1	1537
13:21:38	32.90	32.95	32.90	+0.35	1	1536
13:21:01	32.90	32.95	32.90	+0.35	2	1535
13:20:37	32.90	32.95	32.90	+0.35	1	1533
13:20:33	32.90	32.95	32.90	+0.35	1	1532
13:20:27	32.90	32.95	32.95	+0.40	1	1531
13:19:37	32.90	32.95	32.90	+0.35	1	1530
13:19:33	32.90	32.95	32.95	+0.40	1	1529
13:18:32	32.90	32.95	32.95	+0.40	1	1528
13:18:24	32.90	32.95	32.95	+0.40	1	1527
13:18:05	32.90	32.95	32.90	+0.35	1	1526
13:17:49	32.90	32.95	32.95	+0.40	1	1525
13:17:26	32.90	32.95	32.90	+0.35	1	1524
13:16:24	32.90	32.95	32.90	+0.35	1	1523
13:16:19	32.90	32.95	32.90	+0.35	1	1522
13:15:24	32.90	32.95	32.95	+0.40	1	1521
13:14:20	32.90	32.95	32.90	+0.35	3	1520
13:14:17	32.90	32.95	32.90	+0.35	3	1517
13:14:15	32.90	32.95	32.90	+0.35	1	1514
13:14:15	32.90	32.95	32.90	+0.35	8	1513
13:13:42	32.90	32.95	32.90	+0.35	1	1505
13:13:32	32.90	32.95	32.95	+0.40	2	1504
13:13:09	32.90	32.95	32.95	+0.40	1	1502
13:12:27	32.90	32.95	32.95	+0.40	1	1501
13:11:35	32.90	32.95	32.90	+0.35	1	1500
13:11:04	32.90	32.95	32.95	+0.40	1	1499
13:10:52	32.90	32.95	32.95	+0.40	1	1498
13:10:36	32.90	32.95	33.00	+0.45	1	1497
13:10:36	32.90	32.95	32.95	+0.40	1	1496
13:10:25	32.90	32.95	32.95	+0.40	1	1495
13:09:37	32.90	32.95	32.95	+0.40	1	1494
13:09:37	32.90	32.95	32.95	+0.40	2	1493
13:09:02	32.90	32.95	32.95	+0.40	3	1491
13:08:34	32.90	32.95	32.95	+0.40	1	1488
13:08:26	32.90	32.95	32.95	+0.40	1	1487
13:08:24	32.90	32.95	32.95	+0.40	1	1486
13:08:20	32.90	32.95	32.95	+0.40	1	1485
13:08:11	32.90	32.95	32.95	+0.40	4	1484
13:07:42	32.90	32.95	32.95	+0.40	1	1480
13:07:41	32.90	32.95	32.95	+0.40	5	1479
13:07:27	32.90	32.95	32.95	+0.40	3	1474
13:07:20	32.90	32.95	32.95	+0.40	2	1471
13:07:14	32.90	32.95	32.95	+0.40	1	1469
13:07:04	32.90	32.95	32.95	+0.40	1	1468
13:06:30	32.90	32.95	32.95	+0.40	1	1467
13:06:28	32.90	32.95	32.95	+0.40	2	1466
13:05:55	32.90	32.95	32.95	+0.40	1	1464
13:05:55	32.90	32.95	32.95	+0.40	8	1463
13:05:55	32.90	32.95	32.95	+0.40	5	1455
13:05:55	32.90	32.95	32.95	+0.40	7	1450
13:05:40	32.90	32.95	32.95	+0.40	1	1443
13:05:39	32.90	32.95	32.95	+0.40	1	1442
13:05:34	32.90	32.95	32.95	+0.40	1	1441
13:05:29	32.90	32.95	32.95	+0.40	1	1440
13:04:39	32.90	32.95	32.95	+0.40	1	1439
13:03:49	32.90	32.95	32.95	+0.40	1	1438
13:03:27	32.90	32.95	32.95	+0.40	1	1437
13:03:15	32.90	32.95	32.95	+0.40	17	1436
13:02:59	32.90	32.95	32.95	+0.40	1	1419
13:02:09	32.90	32.95	32.95	+0.40	1	1418
13:02:08	32.90	32.95	32.90	+0.35	1	1417
13:01:54	32.90	32.95	32.90	+0.35	1	1416
13:01:40	32.90	32.95	32.95	+0.40	1	1415
13:01:20	32.90	32.95	32.90	+0.35	2	1414
13:01:19	32.90	32.95	32.90	+0.35	1	1412
12:59:54	32.90	32.95	32.90	+0.35	1	1411
12:59:07	32.90	32.95	32.90	+0.35	1	1410
12:58:17	32.90	32.95	32.90	+0.35	2	1409
12:56:54	32.90	32.95	32.90	+0.35	1	1407
12:55:49	32.90	32.95	32.90	+0.35	1	1406
12:55:27	32.90	32.95	32.95	+0.40	1	1405
12:54:30	32.90	32.95	32.95	+0.40	1	1404
12:53:54	32.90	32.95	32.90	+0.35	1	1403
12:53:25	32.90	32.95	32.95	+0.40	2	1402
12:52:48	32.90	32.95	32.90	+0.35	1	1400
12:52:20	32.90	32.95	32.90	+0.35	1	1399
12:51:14	32.90	32.95	32.90	+0.35	1	1398
12:50:18	32.90	32.95	32.90	+0.35	1	1397
12:49:03	32.90	32.95	32.95	+0.40	1	1396
12:48:54	32.90	32.95	32.90	+0.35	1	1395
12:48:20	32.90	32.95	32.95	+0.40	1	1394
12:47:24	32.90	32.95	32.95	+0.40	1	1393
12:46:25	32.90	32.95	32.90	+0.35	1	1392
12:46:20	32.90	32.95	32.90	+0.35	1	1391
12:46:17	32.90	32.95	32.90	+0.35	1	1390
12:45:54	32.90	32.95	32.90	+0.35	2	1389
12:45:11	32.90	32.95	32.90	+0.35	2	1387
12:44:17	32.90	32.95	32.90	+0.35	1	1385
12:43:56	32.90	32.95	32.90	+0.35	1	1384
12:43:46	32.90	32.95	32.90	+0.35	2	1383
12:43:12	32.90	32.95	32.90	+0.35	3	1381
12:42:18	32.90	32.95	32.90	+0.35	2	1378
12:41:43	32.90	32.95	32.90	+0.35	1	1376
12:41:21	32.90	32.95	32.90	+0.35	1	1375
12:41:13	32.90	32.95	32.90	+0.35	4	1374
12:39:49	32.90	32.95	32.90	+0.35	14	1370
12:39:46	32.90	32.95	32.90	+0.35	2	1356
12:39:46	32.90	32.95	32.90	+0.35	17	1354
12:39:46	32.90	32.95	32.90	+0.35	2	1337
12:39:45	32.90	32.95	32.90	+0.35	17	1335
12:39:45	32.90	32.95	32.90	+0.35	17	1318
12:39:45	32.90	32.95	32.90	+0.35	1	1301
12:39:45	32.90	32.95	32.90	+0.35	10	1300
12:39:41	32.90	32.95	32.90	+0.35	1	1290
12:39:36	32.90	32.95	32.90	+0.35	1	1289
12:39:36	32.90	32.95	32.95	+0.40	1	1288
12:39:35	32.90	32.95	32.90	+0.35	10	1287
12:39:07	32.90	32.95	32.90	+0.35	3	1277
12:37:35	32.90	32.95	32.95	+0.40	1	1274
12:36:12	32.90	32.95	32.90	+0.35	1	1273
12:35:44	32.90	32.95	32.95	+0.40	1	1272
12:35:29	32.90	32.95	32.95	+0.40	1	1271
12:33:50	32.90	32.95	32.90	+0.35	1	1270
12:33:42	32.90	32.95	32.90	+0.35	2	1269
12:33:27	32.90	32.95	32.95	+0.40	1	1267
12:33:19	32.90	32.95	32.90	+0.35	1	1266
12:32:53	32.90	32.95	32.90	+0.35	2	1265
12:32:42	32.90	32.95	32.90	+0.35	2	1263
12:32:24	32.90	32.95	32.90	+0.35	1	1261
12:32:08	32.90	32.95	32.90	+0.35	3	1260
12:31:08	32.90	32.95	32.90	+0.35	5	1257
12:30:20	32.90	32.95	32.95	+0.40	5	1252
12:30:07	32.90	32.95	32.95	+0.40	5	1247
12:29:09	32.90	32.95	32.90	+0.35	1	1242
12:28:50	32.90	32.95	32.95	+0.40	1	1241
12:26:47	32.90	32.95	32.90	+0.35	1	1240
12:25:47	32.90	32.95	32.90	+0.35	1	1239
12:24:48	32.90	32.95	32.95	+0.40	3	1238
12:24:39	32.90	32.95	32.95	+0.40	2	1235
12:22:45	32.90	32.95	32.95	+0.40	1	1233
12:22:03	32.90	32.95	32.90	+0.35	1	1232
12:20:37	32.90	32.95	32.90	+0.35	1	1231
12:20:21	32.90	32.95	32.90	+0.35	1	1230
12:19:14	32.90	32.95	32.95	+0.40	1	1229
12:19:13	32.90	32.95	32.95	+0.40	1	1228
12:18:19	32.90	32.95	32.95	+0.40	3	1227
12:16:01	32.90	32.95	32.95	+0.40	1	1224
12:15:45	32.90	32.95	32.90	+0.35	2	1223
12:15:18	32.90	32.95	32.95	+0.40	3	1221
12:14:52	32.90	32.95	32.95	+0.40	1	1218
12:14:35	32.90	32.95	32.95	+0.40	3	1217
12:14:23	32.90	32.95	32.95	+0.40	2	1214
12:13:48	32.90	32.95	32.95	+0.40	3	1212
12:12:42	32.90	32.95	32.95	+0.40	1	1209
12:12:18	32.90	32.95	32.95	+0.40	5	1208
12:10:01	32.90	32.95	32.95	+0.40	2	1203
12:09:56	32.90	32.95	32.95	+0.40	1	1201
12:09:26	32.90	32.95	32.95	+0.40	1	1200
12:09:03	32.90	32.95	32.95	+0.40	1	1199
12:08:34	32.90	32.95	32.90	+0.35	1	1198
12:07:31	32.90	32.95	32.95	+0.40	1	1197
12:07:23	32.90	32.95	32.95	+0.40	1	1196
12:06:26	32.90	32.95	32.95	+0.40	1	1195
12:05:31	32.90	32.95	32.90	+0.35	1	1194
12:04:49	32.90	32.95	32.90	+0.35	10	1193
12:02:51	32.90	32.95	32.90	+0.35	3	1183
12:00:08	32.90	32.95	32.90	+0.35	1	1180
11:57:45	32.90	32.95	32.90	+0.35	1	1179
11:52:17	32.90	32.95	32.90	+0.35	2	1178
11:50:25	32.90	32.95	32.95	+0.40	3	1176
11:50:04	32.85	32.95	32.95	+0.40	1	1173
11:50:04	32.85	32.90	32.90	+0.35	3	1172
11:50:04	32.85	32.95	32.95	+0.40	10	1169
11:50:04	32.85	32.90	32.90	+0.35	1	1159
11:49:11	32.85	32.95	32.85	+0.30	1	1158
11:48:33	32.95	33.00	32.90	+0.35	29	1157
11:48:33	32.95	33.00	32.95	+0.40	1	1128
11:48:00	32.95	33.00	32.95	+0.40	1	1127
11:47:21	32.95	33.00	32.95	+0.40	1	1126
11:46:37	32.95	33.00	32.95	+0.40	1	1125
11:46:30	32.95	33.00	32.95	+0.40	2	1124
11:46:13	32.95	33.00	32.95	+0.40	3	1122
11:44:36	32.95	33.00	32.95	+0.40	1	1119
11:42:18	32.95	33.00	32.95	+0.40	3	1118
11:41:22	32.95	33.00	33.00	+0.45	3	1115
11:40:21	32.90	33.00	33.00	+0.45	2	1112
11:39:16	32.90	32.95	32.95	+0.40	5	1110
11:39:16	32.90	32.95	32.95	+0.40	1	1105
11:37:12	32.90	32.95	32.95	+0.40	3	1104
11:35:50	32.90	32.95	32.95	+0.40	1	1101
11:35:31	32.90	32.95	32.95	+0.40	1	1100
11:34:50	32.90	32.95	32.95	+0.40	3	1099
11:34:40	32.90	32.95	32.95	+0.40	4	1096
11:34:40	32.90	32.95	32.95	+0.40	2	1092
11:34:40	32.95	33.00	32.95	+0.40	11	1090
11:34:21	32.95	33.00	32.95	+0.40	1	1079
11:32:24	32.95	33.00	32.95	+0.40	1	1078
11:32:24	32.90	32.95	32.95	+0.40	70	1077
11:32:17	32.90	32.95	32.90	+0.35	1	1007
11:30:58	32.90	32.95	32.90	+0.35	1	1006
11:30:57	32.90	32.95	32.90	+0.35	6	1005
11:29:59	32.90	32.95	32.90	+0.35	1	999
11:29:50	32.90	32.95	32.90	+0.35	1	998
11:29:46	32.90	32.95	32.90	+0.35	1	997
11:29:34	32.90	32.95	32.90	+0.35	1	996
11:29:23	32.90	32.95	32.95	+0.40	1	995
11:21:46	32.85	32.90	32.90	+0.35	18	994
11:21:45	32.85	32.90	32.90	+0.35	1	976
11:20:41	32.90	32.95	32.90	+0.35	8	975
11:20:28	32.90	32.95	32.90	+0.35	1	967
11:20:06	32.90	32.95	32.90	+0.35	4	966
11:19:32	32.90	32.95	32.90	+0.35	1	962
11:19:25	32.90	32.95	32.90	+0.35	3	961
11:18:55	32.90	32.95	32.90	+0.35	12	958
11:18:11	32.90	32.95	32.90	+0.35	1	946
11:17:57	32.90	32.95	32.90	+0.35	2	945
11:17:40	32.90	32.95	32.90	+0.35	5	943
11:17:33	32.90	32.95	32.90	+0.35	1	938
11:17:10	32.90	32.95	32.90	+0.35	4	937
11:15:06	32.90	32.95	32.90	+0.35	1	933
11:15:05	32.85	32.90	32.90	+0.35	33	932
11:15:05	32.85	32.90	32.90	+0.35	4	899
11:15:05	32.85	32.90	32.90	+0.35	5	895
11:15:05	32.85	32.90	32.90	+0.35	15	890
11:11:49	32.85	32.90	32.85	+0.30	1	875
11:11:35	32.85	32.90	32.90	+0.35	1	874
11:09:19	32.85	32.90	32.90	+0.35	1	873
11:08:47	32.80	32.90	32.90	+0.35	1	872
11:08:41	32.80	32.85	32.85	+0.30	3	871
11:08:41	32.80	32.85	32.85	+0.30	3	868
11:08:22	32.80	32.85	32.85	+0.30	1	865
11:07:58	32.80	32.85	32.85	+0.30	1	864
11:07:27	32.85	32.90	32.85	+0.30	10	863
11:07:09	32.85	32.90	32.85	+0.30	2	853
11:06:52	32.85	32.90	32.85	+0.30	2	851
11:06:32	32.85	32.90	32.85	+0.30	1	849
11:06:00	32.85	32.90	32.85	+0.30	10	848
11:04:41	32.85	32.90	32.85	+0.30	1	838
11:03:26	32.85	32.90	32.85	+0.30	1	837
11:03:08	32.85	32.90	32.85	+0.30	1	836
11:02:54	32.85	32.90	32.85	+0.30	1	835
11:00:33	32.85	32.90	32.85	+0.30	1	834
11:00:24	32.85	32.90	32.85	+0.30	1	833
10:59:09	32.85	32.90	32.85	+0.30	1	832
10:57:26	32.85	32.90	32.85	+0.30	1	831
10:55:28	32.85	32.90	32.85	+0.30	1	830
10:55:18	32.85	32.90	32.85	+0.30	1	829
10:54:54	32.85	32.90	32.85	+0.30	1	828
10:54:39	32.85	32.90	32.85	+0.30	1	827
10:48:21	32.85	32.90	32.90	+0.35	1	826
10:46:46	32.80	32.85	32.85	+0.30	1	825
10:46:45	32.80	32.85	32.85	+0.30	5	824
10:46:44	32.80	32.85	32.85	+0.30	14	819
10:46:44	32.80	32.85	32.85	+0.30	1	805
10:44:54	32.80	32.85	32.80	+0.25	10	804
10:43:12	32.80	32.85	32.80	+0.25	1	794
10:42:45	32.80	32.85	32.85	+0.30	1	793
10:42:15	32.80	32.85	32.85	+0.30	1	792
10:40:33	32.80	32.85	32.85	+0.30	3	791
10:40:24	32.80	32.85	32.85	+0.30	1	788
10:40:09	32.80	32.85	32.85	+0.30	1	787
10:39:59	32.80	32.85	32.85	+0.30	1	786
10:39:52	32.80	32.85	32.80	+0.25	2	785
10:39:52	32.80	32.85	32.85	+0.30	1	783
10:39:52	32.80	32.85	32.85	+0.30	10	782
10:39:39	32.80	32.85	32.80	+0.25	1	772
10:39:34	32.80	32.85	32.85	+0.30	1	771
10:38:59	32.80	32.85	32.80	+0.25	1	770
10:38:48	32.80	32.85	32.80	+0.25	1	769
10:38:04	32.80	32.85	32.85	+0.30	1	768
10:36:31	32.80	32.85	32.80	+0.25	10	767
10:36:24	32.80	32.85	32.80	+0.25	1	757
10:33:16	32.80	32.85	32.80	+0.25	1	756
10:32:59	32.80	32.85	32.85	+0.30	1	755
10:32:58	32.80	32.85	32.80	+0.25	2	754
10:32:44	32.80	32.85	32.85	+0.30	1	752
10:32:40	32.80	32.85	32.85	+0.30	1	751
10:32:23	32.80	32.85	32.80	+0.25	10	750
10:31:57	32.80	32.85	32.85	+0.30	2	740
10:31:56	32.80	32.85	32.80	+0.25	1	738
10:30:59	32.80	32.85	32.80	+0.25	1	737
10:30:37	32.80	32.85	32.80	+0.25	1	736
10:29:04	32.80	32.85	32.80	+0.25	10	735
10:28:21	32.80	32.85	32.80	+0.25	1	725
10:28:16	32.80	32.85	32.85	+0.30	2	724
10:28:12	32.80	32.85	32.85	+0.30	1	722
10:27:10	32.80	32.85	32.85	+0.30	1	721
10:26:38	32.80	32.85	32.85	+0.30	1	720
10:24:21	32.80	32.85	32.80	+0.25	1	719
10:24:12	32.80	32.85	32.80	+0.25	1	718
10:23:05	32.80	32.85	32.80	+0.25	2	717
10:22:03	32.80	32.85	32.80	+0.25	1	715
10:20:46	32.80	32.85	32.80	+0.25	1	714
10:20:39	32.80	32.85	32.80	+0.25	1	713
10:20:31	32.80	32.85	32.80	+0.25	2	712
10:20:17	32.80	32.85	32.80	+0.25	1	710
10:19:43	32.80	32.85	32.80	+0.25	1	709
10:19:22	32.80	32.85	32.85	+0.30	2	708
10:17:47	32.80	32.85	32.80	+0.25	1	706
10:17:39	32.80	32.85	32.80	+0.25	1	705
10:17:18	32.80	32.85	32.80	+0.25	1	704
10:17:07	32.80	32.85	32.80	+0.25	5	703
10:17:03	32.80	32.85	32.85	+0.30	2	698
10:15:43	32.80	32.85	32.80	+0.25	1	696
10:14:00	32.80	32.85	32.80	+0.25	1	695
10:12:38	32.80	32.85	32.80	+0.25	1	694
10:12:25	32.80	32.85	32.80	+0.25	7	693
10:11:36	32.80	32.85	32.85	+0.30	1	686
10:11:25	32.80	32.85	32.85	+0.30	1	685
10:10:57	32.80	32.85	32.80	+0.25	1	684
10:10:57	32.75	32.80	32.80	+0.25	1	683
10:10:43	32.75	32.80	32.80	+0.25	1	682
10:10:18	32.75	32.80	32.80	+0.25	1	681
10:10:12	32.75	32.80	32.80	+0.25	1	680
10:09:58	32.75	32.80	32.80	+0.25	1	679
10:09:44	32.75	32.80	32.80	+0.25	1	678
10:08:56	32.80	32.85	32.80	+0.25	1	677
10:08:45	32.80	32.85	32.80	+0.25	1	676
10:08:05	32.75	32.80	32.80	+0.25	1	675
10:08:02	32.80	32.85	32.80	+0.25	1	674
10:07:33	32.75	32.80	32.80	+0.25	1	673
10:07:33	32.75	32.80	32.80	+0.25	5	672
10:07:28	32.75	32.80	32.80	+0.25	1	667
10:06:06	32.75	32.80	32.80	+0.25	2	666
10:04:08	32.75	32.80	32.80	+0.25	1	664
10:03:22	32.75	32.80	32.80	+0.25	1	663
10:02:53	32.80	32.85	32.80	+0.25	2	662
10:01:52	32.80	32.85	32.85	+0.30	1	660
10:01:49	32.80	32.85	32.80	+0.25	2	659
10:01:42	32.80	32.85	32.80	+0.25	2	657
10:01:42	32.80	32.85	32.80	+0.25	5	655
10:01:37	32.80	32.85	32.80	+0.25	5	650
10:00:40	32.75	32.80	32.80	+0.25	7	645
10:00:33	32.80	32.85	32.80	+0.25	4	638
10:00:33	32.80	32.85	32.80	+0.25	11	634
10:00:10	32.80	32.85	32.80	+0.25	1	623
10:00:09	32.80	32.85	32.80	+0.25	5	622
09:58:53	32.80	32.85	32.80	+0.25	1	617
09:58:30	32.80	32.85	32.80	+0.25	1	616
09:57:49	32.80	32.85	32.80	+0.25	1	615
09:56:34	32.80	32.85	32.80	+0.25	1	614
09:56:12	32.80	32.85	32.85	+0.30	1	613
09:55:53	32.80	32.85	32.80	+0.25	1	612
09:55:30	32.80	32.85	32.80	+0.25	1	611
09:54:33	32.80	32.85	32.80	+0.25	1	610
09:53:56	32.80	32.85	32.80	+0.25	2	609
09:53:30	32.80	32.85	32.80	+0.25	1	607
09:53:16	32.80	32.85	32.80	+0.25	3	606
09:53:16	32.80	32.85	32.80	+0.25	1	603
09:52:53	32.80	32.85	32.80	+0.25	1	602
09:51:30	32.80	32.85	32.80	+0.25	1	601
09:50:08	32.80	32.90	32.80	+0.25	4	600
09:48:49	32.80	32.85	32.85	+0.30	1	596
09:48:49	32.80	32.85	32.85	+0.30	4	595
09:48:41	32.80	32.85	32.85	+0.30	4	591
09:47:54	32.80	32.85	32.80	+0.25	1	587
09:47:54	32.80	32.85	32.80	+0.25	2	586
09:47:54	32.80	32.85	32.80	+0.25	2	584
09:47:54	32.75	32.80	32.80	+0.25	6	582
09:47:54	32.75	32.80	32.80	+0.25	22	576
09:47:34	32.75	32.80	32.80	+0.25	1	554
09:47:09	32.75	32.80	32.75	+0.20	1	553
09:46:56	32.75	32.80	32.75	+0.20	1	552
09:46:40	32.75	32.80	32.80	+0.25	3	551
09:46:03	32.75	32.80	32.80	+0.25	1	548
09:45:22	32.75	32.80	32.75	+0.20	1	547
09:45:22	32.75	32.80	32.75	+0.20	1	546
09:45:10	32.75	32.80	32.75	+0.20	1	545
09:45:04	32.75	32.80	32.75	+0.20	1	544
09:44:57	32.75	32.80	32.75	+0.20	1	543
09:44:50	32.75	32.80	32.75	+0.20	1	542
09:44:41	32.75	32.80	32.75	+0.20	1	541
09:44:33	32.75	32.80	32.75	+0.20	1	540
09:44:14	32.75	32.80	32.75	+0.20	1	539
09:43:50	32.75	32.80	32.75	+0.20	1	538
09:43:49	32.75	32.80	32.75	+0.20	1	537
09:43:36	32.75	32.80	32.80	+0.25	1	536
09:42:10	32.75	32.80	32.75	+0.20	1	535
09:41:31	32.75	32.80	32.75	+0.20	1	534
09:40:55	32.75	32.80	32.80	+0.25	1	533
09:39:58	32.75	32.80	32.75	+0.20	1	532
09:39:50	32.75	32.80	32.75	+0.20	1	531
09:39:44	32.75	32.80	32.75	+0.20	1	530
09:39:43	32.75	32.80	32.75	+0.20	1	529
09:38:31	32.75	32.80	32.75	+0.20	1	528
09:38:24	32.75	32.80	32.75	+0.20	1	527
09:38:14	32.75	32.80	32.75	+0.20	1	526
09:37:49	32.75	32.80	32.75	+0.20	1	525
09:37:04	32.75	32.80	32.75	+0.20	1	524
09:36:16	32.75	32.80	32.75	+0.20	1	523
09:35:50	32.75	32.80	32.75	+0.20	1	522
09:35:44	32.75	32.80	32.75	+0.20	1	521
09:34:47	32.75	32.80	32.80	+0.25	1	520
09:34:45	32.75	32.80	32.75	+0.20	1	519
09:34:24	32.75	32.80	32.75	+0.20	1	518
09:34:10	32.75	32.80	32.75	+0.20	1	517
09:33:52	32.75	32.80	32.75	+0.20	1	516
09:33:37	32.75	32.80	32.80	+0.25	1	515
09:33:04	32.75	32.80	32.75	+0.20	1	514
09:33:04	32.75	32.80	32.80	+0.25	3	513
09:32:10	32.75	32.80	32.75	+0.20	1	510
09:32:05	32.75	32.80	32.80	+0.25	3	509
09:32:04	32.75	32.80	32.75	+0.20	1	506
09:32:04	32.75	32.80	32.75	+0.20	1	505
09:31:58	32.75	32.80	32.80	+0.25	1	504
09:30:44	32.75	32.80	32.75	+0.20	1	503
09:30:32	32.75	32.80	32.75	+0.20	1	502
09:30:30	32.75	32.80	32.75	+0.20	1	501
09:30:30	32.75	32.80	32.75	+0.20	1	500
09:30:11	32.75	32.80	32.75	+0.20	2	499
09:29:24	32.75	32.80	32.75	+0.20	1	497
09:28:35	32.75	32.80	32.75	+0.20	1	496
09:28:14	32.75	32.80	32.75	+0.20	8	495
09:28:12	32.80	32.85	32.80	+0.25	11	487
09:28:09	32.80	32.85	32.80	+0.25	1	476
09:28:05	32.80	32.85	32.85	+0.30	1	475
09:27:13	32.80	32.85	32.85	+0.30	1	474
09:26:57	32.80	32.85	32.85	+0.30	1	473
09:26:44	32.85	32.90	32.85	+0.30	1	472
09:26:06	32.80	32.85	32.85	+0.30	1	471
09:26:06	32.85	32.90	32.85	+0.30	3	470
09:26:06	32.85	32.90	32.85	+0.30	1	467
09:26:06	32.85	32.90	32.85	+0.30	2	466
09:26:05	32.80	32.85	32.85	+0.30	12	464
09:25:53	32.80	32.85	32.85	+0.30	1	452
09:25:31	32.80	32.85	32.80	+0.25	1	451
09:25:29	32.80	32.85	32.85	+0.30	3	450
09:25:19	32.80	32.85	32.80	+0.25	3	447
09:25:15	32.80	32.85	32.80	+0.25	1	444
09:25:12	32.80	32.85	32.80	+0.25	3	443
09:25:03	32.80	32.85	32.85	+0.30	2	440
09:22:22	32.80	32.90	32.80	+0.25	1	438
09:22:22	32.85	32.90	32.85	+0.30	1	437
09:22:20	32.85	32.90	32.90	+0.35	1	436
09:21:40	32.85	32.90	32.85	+0.30	3	435
09:21:40	32.85	32.90	32.85	+0.30	1	432
09:21:07	32.85	32.90	32.85	+0.30	2	431
09:21:07	32.85	32.90	32.85	+0.30	10	429
09:20:51	32.85	32.90	32.85	+0.30	1	419
09:20:42	32.85	32.90	32.85	+0.30	1	418
09:20:12	32.85	32.90	32.85	+0.30	1	417
09:20:11	32.85	32.90	32.90	+0.35	1	416
09:19:49	32.85	32.90	32.90	+0.35	2	415
09:18:24	32.85	32.90	32.90	+0.35	1	413
09:17:50	32.85	32.90	32.90	+0.35	1	412
09:17:29	32.85	32.90	32.85	+0.30	1	411
09:17:28	32.80	32.85	32.85	+0.30	1	410
09:17:17	32.80	32.85	32.85	+0.30	1	409
09:16:59	32.80	32.85	32.80	+0.25	1	408
09:16:57	32.85	32.90	32.85	+0.30	6	407
09:16:15	32.85	32.90	32.90	+0.35	1	401
09:15:42	32.85	32.90	32.90	+0.35	2	400
09:15:15	32.85	32.90	32.90	+0.35	2	398
09:14:25	32.85	32.95	32.95	+0.40	1	396
09:14:23	32.85	32.90	32.95	+0.40	1	395
09:14:23	32.85	32.90	32.90	+0.35	4	394
09:14:00	32.85	32.90	32.90	+0.35	1	390
09:13:57	32.85	32.90	32.90	+0.35	1	389
09:13:25	32.85	32.90	32.90	+0.35	1	388
09:13:14	32.90	32.95	32.90	+0.35	31	387
09:12:35	32.90	32.95	32.95	+0.40	1	356
09:12:19	32.90	32.95	32.90	+0.35	1	355
09:12:09	32.85	32.90	32.90	+0.35	6	354
09:11:53	32.85	32.95	32.85	+0.30	1	348
09:11:48	32.85	32.95	32.85	+0.30	2	347
09:11:29	32.85	32.95	32.85	+0.30	2	345
09:11:27	32.90	32.95	32.90	+0.35	1	343
09:11:27	32.90	32.95	32.90	+0.35	4	342
09:11:27	32.80	32.85	32.90	+0.35	25	338
09:11:27	32.80	32.85	32.85	+0.30	21	313
09:10:55	32.80	32.85	32.80	+0.25	2	292
09:10:31	32.80	32.85	32.80	+0.25	1	290
09:09:52	32.75	32.80	32.80	+0.25	4	289
09:09:25	32.80	32.85	32.80	+0.25	1	285
09:08:56	32.80	32.85	32.80	+0.25	3	284
09:08:20	32.80	32.85	32.80	+0.25	1	281
09:08:20	32.80	32.85	32.80	+0.25	5	280
09:07:54	32.80	32.90	32.80	+0.25	1	275
09:07:54	32.85	32.90	32.85	+0.30	1	274
09:07:35	32.85	32.90	32.80	+0.25	1	273
09:07:35	32.85	32.90	32.85	+0.30	7	272
09:07:20	32.80	32.90	32.90	+0.35	5	265
09:07:08	32.80	32.90	32.80	+0.25	3	260
09:06:58	32.80	32.90	32.90	+0.35	1	257
09:06:51	32.85	32.90	32.85	+0.30	1	256
09:06:50	32.85	32.90	32.85	+0.30	5	255
09:06:43	32.85	32.90	32.85	+0.30	1	250
09:06:37	32.85	32.90	32.85	+0.30	2	249
09:06:33	32.85	32.90	32.85	+0.30	2	247
09:06:21	32.85	32.90	32.85	+0.30	1	245
09:06:11	32.85	32.90	32.85	+0.30	1	244
09:06:00	32.85	32.90	32.85	+0.30	1	243
09:05:55	32.85	32.90	32.85	+0.30	4	242
09:05:38	32.85	32.90	32.85	+0.30	1	238
09:05:10	32.85	32.90	32.85	+0.30	1	237
09:05:10	32.85	32.90	32.90	+0.35	5	236
09:04:55	32.85	32.90	32.90	+0.35	1	231
09:04:34	32.85	32.90	32.90	+0.35	5	230
09:04:17	32.85	32.90	32.90	+0.35	1	225
09:04:00	32.80	32.85	32.85	+0.30	3	224
09:04:00	32.85	32.90	32.85	+0.30	2	221
09:04:00	32.80	32.85	32.85	+0.30	10	219
09:04:00	32.80	32.85	32.85	+0.30	5	209
09:02:52	32.80	32.90	32.75	+0.20	2	204
09:02:52	32.80	32.90	32.80	+0.25	5	202
09:02:52	32.75	32.90	32.75	+0.20	1	197
09:02:52	32.75	32.90	32.75	+0.20	1	196
09:02:52	32.75	32.90	32.75	+0.20	1	195
09:02:52	32.75	32.80	32.80	+0.25	16	194
09:02:52	32.75	32.80	32.80	+0.25	2	178
09:02:52	32.75	32.80	32.80	+0.25	20	176
09:02:52	32.85	32.90	32.80	+0.25	10	156
09:02:52	32.85	32.90	32.85	+0.30	2	146
09:02:45	32.85	32.90	32.85	+0.30	1	144
09:02:41	32.85	32.90	32.85	+0.30	6	143
09:02:41	32.80	32.85	32.85	+0.30	5	137
09:02:41	32.85	32.90	32.85	+0.30	2	132
09:02:35	32.85	32.90	32.85	+0.30	2	130
09:02:25	32.85	32.90	32.85	+0.30	1	128
09:01:53	32.85	32.90	32.85	+0.30	2	127
09:01:32	32.80	32.85	32.85	+0.30	1	125
09:01:32	32.85	32.90	32.85	+0.30	4	124
09:01:32	32.80	32.90	32.90	+0.35	7	120
09:01:20	32.80	32.90	32.75	+0.20	6	113
09:01:20	32.80	32.90	32.80	+0.25	14	107
09:01:20	32.75	32.85	32.85	+0.30	5	93
09:01:20	32.75	32.80	32.80	+0.25	30	88
09:01:20	32.75	32.80	32.80	+0.25	26	58
09:01:20	32.75	32.80	32.75	+0.20	1	32
09:00:50	32.75	32.80	32.75	+0.20	1	31
09:00:36	32.75	32.80	32.75	+0.20	6	30
09:00:35	32.75	32.80	32.80	+0.25	1	24
09:00:32	32.75	32.80	32.75	+0.20	1	23
09:00:09	--	--	32.75	+0.20	22	22

　

其他人也逛...

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 1000點虛擬點數卡

統一超商10000元虛擬商品卡

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

大潤發5000元即享券(餘額型)

MyCard 3000點虛擬點數卡

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome 購物儲值25, 000元

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

MyCard 10000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值50, 000元

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

SOGO母親節檔期拚40億業績市場...

美國強彈激勵台股大漲逾400點...

我的自選股

即時重大訊息

‧聯電第1季每股純益0.84元第2季...
‧台電：供電可靠度數據遵循國際...
‧台股反彈急又快 44檔攻漲停、高...

加密貨幣

比特幣BTC	64575.45	-1,831.82	-2.76%
以太幣ETH	3161.70	-58.21	-1.81%
瑞波幣XRP	0.535340	-0.01	-1.80%
比特幣現金BCH	484.07	-21.37	-4.23%
萊特幣LTC	84.47	-0.64	-0.75%
卡達幣ADA	0.479170	-0.02	-4.20%
波場幣TRX	0.113918	0.00	0.57%
恆星幣XLM	0.116273	0.00	-0.97%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。