VHQ-KY  (4803) 文化創意業 上櫃

91.80 ▼-3.50 -3.67% 0.43
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.50 470 91.80 1 91.90 1 96.10 96.10 91.10 95.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0091.8091.9091.80-3.5024470
13:24:5691.9092.0091.90-3.401446
13:24:3191.8092.0091.90-3.402445
13:24:2191.8092.0091.80-3.501443
13:24:1691.8092.0092.00-3.301442
13:24:1191.8092.0091.80-3.501441
13:22:4092.0092.1092.00-3.301440
13:22:2591.8092.0092.00-3.301439
13:22:2091.8092.0092.00-3.301438
13:22:1091.7092.0091.80-3.501437
13:20:2591.6091.9091.90-3.401436
13:19:5591.8091.9091.80-3.501435
13:19:2091.5091.8091.80-3.501434
13:18:0491.5091.8091.80-3.501433
13:17:5491.5091.8091.50-3.801432
13:17:2491.7091.8091.70-3.601431
13:14:4891.7092.1091.70-3.603430
13:14:2891.7092.1092.10-3.201427
13:14:2391.8092.2091.80-3.503426
13:14:0391.9092.3091.90-3.403423
13:12:1891.9092.1092.10-3.201420
13:11:5291.9092.0092.00-3.301419
13:11:4791.8091.9091.90-3.402418
13:11:3291.8091.9091.90-3.401416
13:11:2791.7091.8091.80-3.501415
13:11:1291.7091.8091.80-3.501414
13:10:5791.5091.7091.70-3.601413
13:10:1791.5091.7091.70-3.601412
13:09:4291.5091.6091.60-3.703411
13:09:2791.5091.6091.60-3.702408
13:08:4791.5091.6091.50-3.801406
13:08:4291.5091.6091.50-3.801405
13:08:1291.5091.6091.60-3.701404
13:07:2291.4091.7091.50-3.801403
13:07:1791.4091.7091.40-3.901402
13:06:3691.4091.7091.30-4.002401
13:06:3191.4091.7091.40-3.902399
13:05:2091.5091.8091.50-3.802397
13:04:3591.5091.8091.50-3.801395
13:04:3091.5091.8091.50-3.801394
13:03:5591.5091.9091.50-3.801393
13:03:0591.5091.6091.60-3.701392
13:02:5591.4091.9091.90-3.401391
13:02:4591.4091.5091.50-3.802390
13:02:4091.4091.5091.50-3.801388
13:02:1591.4091.5091.50-3.802387
13:01:5091.5091.9091.50-3.801385
13:00:5991.5091.9091.50-3.801384
12:59:2991.5091.9091.50-3.801383
12:59:1491.5091.9091.50-3.801382
12:58:2991.6091.9091.40-3.901381
12:57:1991.4091.9091.40-3.901380
12:57:1491.4091.6091.60-3.701379
12:57:0991.4091.5091.50-3.807378
12:56:3891.3091.4091.40-3.901371
12:55:2391.1091.4091.40-3.901370
12:55:1391.3091.4091.20-4.102369
12:54:5891.2091.4091.40-3.901367
12:54:4891.2091.4091.20-4.101366
12:54:0891.2091.4091.20-4.104365
12:53:5391.3091.5091.30-4.002361
12:53:3291.4091.5091.40-3.901359
12:53:2791.4091.5091.40-3.901358
12:53:2291.5091.6091.50-3.801357
12:53:0791.5091.6091.50-3.802356
12:52:2791.7091.9091.60-3.703354
12:51:3791.6091.9091.60-3.701351
12:51:0791.4091.5091.50-3.801350
12:50:4291.3091.6091.30-4.005349
12:50:1791.2091.3091.10-4.202344
12:50:1291.3091.7091.30-4.001342
12:50:0791.5091.7091.50-3.803341
12:50:0291.6091.7091.60-3.702338
12:49:4291.7091.9091.70-3.605336
12:49:2691.8091.9091.80-3.501331
12:49:1691.7091.9091.90-3.401330
12:48:3691.8091.9091.80-3.503329
12:46:5691.8091.9091.80-3.501326
12:46:4191.6091.7091.60-3.701325
12:46:3691.7091.8091.70-3.602324
12:46:3091.7091.9091.70-3.601322
12:46:2591.8091.9091.80-3.502321
12:46:2091.8091.9091.80-3.501319
12:46:1591.8091.9091.80-3.501318
12:45:5091.9092.3091.90-3.405317
12:45:2591.9092.3092.30-3.001312
12:44:2091.8091.9091.90-3.405311
12:43:1591.7091.9091.90-3.401306
12:43:1091.8091.9091.80-3.501305
12:43:0591.8091.9091.80-3.503304
12:42:4491.7091.8091.80-3.501301
12:42:2491.7091.8091.80-3.503300
12:41:5991.8091.9091.80-3.502297
12:41:4491.7091.8091.80-3.502295
12:41:1991.8091.9091.80-3.501293
12:41:1491.8091.9091.80-3.501292
12:41:0491.8091.9091.80-3.501291
12:40:4991.9092.4091.90-3.404290
12:40:3991.9092.0092.00-3.302286
12:39:4492.0092.5092.00-3.302284
12:39:0992.4092.5092.00-3.302282
12:38:0892.0092.7092.00-3.301280
12:37:5892.0092.7092.00-3.301279
12:37:4392.0092.7092.00-3.301278
12:37:2891.9092.0092.00-3.301277
12:37:1391.9092.0091.90-3.401276
12:36:5892.0092.8092.00-3.301275
12:36:3892.0092.8092.00-3.301274
12:35:5791.9092.7091.90-3.404273
12:35:0292.0092.8092.00-3.302269
12:34:4291.9092.0091.90-3.402267
12:34:3792.0092.9092.00-3.303265
12:34:2792.2092.9092.00-3.302262
12:34:2292.3092.9092.30-3.001260
12:34:0792.4093.0092.40-2.901259
12:33:4292.4093.0092.40-2.901258
12:33:3292.4093.0092.40-2.901257
12:33:2292.5093.0092.50-2.801256
12:33:1292.5092.6092.60-2.703255
12:32:5792.4092.5092.50-2.801252
12:32:5292.4092.5092.50-2.802251
12:32:2792.4092.5092.50-2.801249
12:32:0792.4092.5092.40-2.901248
12:32:0192.5092.6092.50-2.801247
12:31:3692.4092.6092.60-2.701246
12:31:3192.4092.6092.50-2.801245
12:31:0192.5092.6092.50-2.801244
12:30:5692.5092.6092.50-2.801243
12:29:2692.5092.6092.60-2.701242
12:29:0192.5092.6092.50-2.801241
12:28:5692.5092.6092.50-2.803240
12:28:5192.5092.6092.50-2.801237
12:27:5192.6093.5092.60-2.702236
12:27:4692.9093.5092.90-2.401234
12:27:1092.9093.0092.90-2.401233
12:26:4593.0093.5093.00-2.302232
12:25:2492.9093.5092.90-2.401230
12:24:3993.0093.5093.00-2.302229
12:23:5993.0093.5093.00-2.302227
12:23:4993.1093.5093.00-2.303225
12:23:4493.0093.5093.10-2.201222
12:23:3993.0093.5093.00-2.302221
12:22:3493.1093.5093.00-2.301219
12:19:3892.9093.0093.00-2.301218
12:18:3392.9093.1092.90-2.403217
12:18:2393.0093.1093.00-2.307214
12:18:1893.0093.1093.00-2.301207
12:18:1393.1093.7093.10-2.204206
12:18:0893.1093.7093.10-2.201202
12:17:5893.1093.7093.10-2.201201
12:16:2793.3093.7093.30-2.001200
12:15:5793.3093.7093.30-2.001199
12:13:1693.5093.9093.50-1.801198
12:11:2693.5093.9093.50-1.801197
12:10:3593.5094.1093.50-1.803196
12:10:1093.6094.1093.60-1.702193
12:10:0593.7094.1093.70-1.605191
12:07:1093.8094.3093.80-1.502186
12:06:5593.8094.3093.80-1.503184
12:06:4593.9094.3093.80-1.502181
12:05:5993.9094.3093.90-1.401179
12:05:4993.8094.3093.80-1.501178
12:02:4394.0094.3094.00-1.301177
12:01:1894.0094.3094.00-1.304176
11:56:0193.8094.0094.00-1.301172
11:49:4094.1094.3094.00-1.304171
11:47:4994.2094.4094.20-1.102167
11:42:1794.2094.4094.40-0.901165
11:34:4094.1094.4094.40-0.901164
11:31:1494.1094.4094.40-0.901163
11:29:2993.9094.2094.20-1.101162
11:25:3293.8094.1094.10-1.201161
11:13:2993.7094.5093.70-1.601160
11:11:5993.7094.5093.70-1.601159
11:09:0393.7093.9093.90-1.401158
11:07:2893.9094.0093.90-1.402157
11:07:2394.0094.3094.00-1.302155
11:07:0894.1094.3094.10-1.201153
11:06:5894.2094.3094.20-1.106152
11:06:4894.3094.7094.30-1.005146
11:05:3794.4094.8094.40-0.903141
11:05:3294.4094.8094.40-0.901138
11:05:2794.5094.8094.50-0.801137
11:05:2294.5094.8094.50-0.804136
11:04:4794.5094.9094.50-0.801132
11:04:2794.6094.9094.60-0.702131
11:02:2694.6094.9094.60-0.701129
11:01:4694.6094.9094.60-0.701128
10:54:4494.6095.0094.60-0.702127
10:54:3994.6095.0094.60-0.701125
10:54:2994.6095.0094.60-0.701124
10:53:5994.7095.0094.70-0.601123
10:49:3394.7095.0094.70-0.601122
10:46:2794.7095.2094.70-0.601121
10:32:3894.7095.2094.70-0.602120
10:29:4794.7095.2094.70-0.602118
10:28:5794.8095.2094.80-0.501116
10:27:5294.8095.2094.80-0.501115
10:26:1694.8095.2094.80-0.501114
10:24:0094.7095.2094.70-0.601113
10:15:0894.7095.2094.70-0.601112
10:05:5594.7095.3094.70-0.601111
10:05:2594.6095.4094.70-0.601110
10:04:3094.7095.4094.70-0.602109
10:04:2094.8095.4094.80-0.503107
10:03:3594.8095.2095.20-0.105104
09:59:0995.0095.2095.00-0.30199
09:56:5895.0095.2095.00-0.30198
09:53:5795.0095.2095.00-0.30197
09:53:2795.0095.2095.20-0.10296
09:51:1695.2095.3095.20-0.10194
09:50:2195.1095.3095.10-0.20193
09:50:0195.2095.4095.20-0.10192
09:47:5695.2095.4095.40+0.10191
09:46:1595.2095.4095.40+0.10190
09:46:0595.2095.3095.300189
09:45:3495.0095.1095.10-0.20188
09:44:2495.0095.1095.00-0.30187
09:42:1494.5095.0095.00-0.30186
09:41:1394.4094.5094.50-0.80185
09:40:2394.4094.5094.50-0.80184
09:40:0394.5094.8094.50-0.80183
09:38:5894.5094.8094.50-0.80482
09:36:1794.5094.7094.50-0.80178
09:36:0294.5094.7094.50-0.80177
09:35:4794.5094.7094.50-0.80176
09:35:2294.6094.8094.60-0.70475
09:35:0794.7095.3094.70-0.60371
09:34:2294.8095.3094.80-0.50468
09:29:5094.9095.3094.90-0.40364
09:28:3595.0095.3095.00-0.30161
09:27:2595.0095.4095.00-0.30660
09:26:2995.2095.4095.20-0.10154
09:24:3995.0095.2095.20-0.10153
09:23:2995.0095.2095.20-0.10152
09:22:3394.9095.2094.90-0.40151
09:21:5395.0095.2095.00-0.30350
09:18:3294.8095.2094.60-0.70447
09:18:0794.8094.9094.90-0.40143
09:17:3794.9095.2094.90-0.40242
09:17:0295.0095.6095.00-0.30540
09:16:5795.0095.6095.00-0.30135
09:16:4295.1095.6095.10-0.20434
09:15:4695.2095.7095.20-0.10130
09:15:4195.2095.7095.20-0.10129
09:14:5195.3095.7095.300128
09:14:2695.3095.7095.300127
09:14:1695.4095.7095.40+0.10126
09:10:4595.7095.8095.70+0.40125
09:10:1595.8095.9095.90+0.60124
09:10:0095.7095.8095.80+0.50123
09:09:3595.7095.8095.80+0.50122
09:09:0095.3095.7095.70+0.40121
09:08:3595.4095.7095.40+0.10120
09:08:0595.4095.8095.40+0.10119
09:07:2995.5095.8095.50+0.20118
09:06:0995.5095.7095.70+0.40117
09:05:4895.5095.7095.70+0.40116
09:05:1895.5096.0095.50+0.20115
09:05:1395.6096.0095.60+0.30114
09:05:0395.6096.0096.00+0.70113
09:02:5895.4096.0096.00+0.70112
09:01:4796.0096.1096.00+0.70111
09:01:4296.0096.1096.00+0.70110
09:00:12----96.10+0.8099
 
加密貨幣
比特幣BTC 8910.94 90.42 1.03%
以太幣ETH 235.06 9.38 4.16%
瑞波幣XRP 0.244166 0.01 5.77%
比特幣現金BCH 330.06 13.42 4.24%
萊特幣LTC 64.11 3.10 5.08%
卡達幣ADA 0.050994 0.00 3.12%
波場幣TRX 0.017323 0.00 5.13%
恆星幣XLM 0.061838 0.00 4.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。