VHQ-KY  (4803) 文化創意業 上櫃

102.50 ▼-4.00 -3.76% 0.93
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.00 900 102.50 35 103.00 3 106.50 107.00 102.00 106.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00102.50103.00102.50-4.0068900
13:24:25102.50103.00103.00-3.501832
13:24:15102.50103.00103.00-3.502831
13:23:39102.50103.00103.00-3.501829
13:23:19102.50103.00103.00-3.502828
13:23:14102.50103.00103.00-3.501826
13:23:04102.50103.00103.00-3.501825
13:22:34102.50103.00103.00-3.501824
13:22:29103.00103.50103.00-3.504823
13:22:24103.00103.50103.00-3.507819
13:21:13103.00103.50103.50-3.001812
13:20:48103.00103.50103.50-3.001811
13:18:53103.00103.50103.00-3.501810
13:18:23103.00103.50103.00-3.501809
13:17:02103.00103.50103.50-3.001808
13:16:57103.00103.50103.50-3.005807
13:15:57103.00103.50103.00-3.502802
13:12:41102.50103.00103.00-3.501800
13:11:56103.00103.50103.00-3.501799
13:11:46103.00103.50103.00-3.501798
13:11:36103.00103.50103.00-3.502797
13:11:21103.00103.50103.00-3.501795
13:11:16103.00103.50103.00-3.501794
13:11:06103.00103.50103.00-3.502793
13:10:51103.00103.50103.00-3.505791
13:10:00103.00103.50103.50-3.001786
13:09:25103.00103.50103.00-3.501785
13:09:10103.00103.50103.00-3.501784
13:08:45103.00103.50103.00-3.501783
13:07:30103.00103.50103.50-3.001782
13:04:14103.00103.50103.50-3.001781
13:03:59102.50103.00103.00-3.503780
13:03:38102.50103.00103.00-3.501777
13:03:23102.50103.00103.00-3.501776
13:03:08102.50103.00103.00-3.505775
13:02:53102.50103.00103.00-3.501770
13:02:33102.50103.00103.00-3.501769
13:01:18102.50103.00103.00-3.505768
12:58:42102.50103.00102.50-4.002763
12:57:47102.50103.00103.00-3.501761
12:57:17102.50103.00103.00-3.501760
12:55:42102.50103.00103.00-3.501759
12:55:01102.50103.00103.00-3.501758
12:52:30102.50103.00103.00-3.501757
12:50:35102.50103.00103.00-3.501756
12:49:40102.50103.00103.00-3.501755
12:47:24102.00103.00103.00-3.501754
12:46:59102.50103.00102.50-4.001753
12:46:34102.50103.00102.50-4.001752
12:46:24102.50103.00102.50-4.001751
12:43:43102.50103.00102.50-4.001750
12:43:33102.50103.00102.50-4.001749
12:42:32102.00102.50102.50-4.001748
12:42:27102.00102.50102.50-4.001747
12:42:17102.00102.50102.50-4.001746
12:41:57102.00102.50102.50-4.001745
12:40:42102.50103.00102.50-4.001744
12:39:47102.00102.50102.50-4.001743
12:39:37102.00102.50102.50-4.001742
12:39:22102.00102.50102.50-4.001741
12:39:07102.00102.50102.50-4.001740
12:38:26102.00102.50102.50-4.001739
12:38:06102.00102.50102.50-4.001738
12:37:31102.00102.50102.50-4.002737
12:37:21102.00102.50102.50-4.001735
12:36:46102.00102.50102.00-4.501734
12:36:26102.00102.50102.50-4.001733
12:33:45102.00103.00102.50-4.001732
12:32:40102.00102.50102.50-4.003731
12:32:30102.00102.50102.50-4.002728
12:32:10102.50103.00102.50-4.0019726
12:30:09102.50103.00102.50-4.001707
12:26:18102.50103.00102.50-4.002706
12:25:38102.50103.00102.50-4.001704
12:25:33102.50103.00102.50-4.001703
12:24:53102.50103.00102.50-4.003702
12:24:43102.50103.00102.50-4.001699
12:23:22102.50103.00102.50-4.001698
12:22:52102.50103.00102.50-4.003697
12:20:37102.00102.50102.50-4.003694
12:20:32102.50103.00102.50-4.001691
12:17:56102.00102.50102.50-4.001690
12:17:46102.00102.50102.50-4.001689
12:17:41102.00102.50102.50-4.001688
12:17:16102.50103.00102.50-4.002687
12:16:36102.50103.00102.50-4.001685
12:16:21102.50103.00102.50-4.002684
12:16:16102.50103.00102.50-4.001682
12:16:00102.00102.50102.50-4.002681
12:15:45102.00102.50102.50-4.001679
12:15:00102.00102.50102.50-4.001678
12:14:50102.00102.50102.50-4.001677
12:14:30102.00102.50102.50-4.001676
12:14:05102.00102.50102.50-4.001675
12:13:04102.50103.00102.50-4.008674
12:12:14102.00102.50102.50-4.004666
12:11:59102.00102.50102.50-4.001662
12:11:54102.00102.50102.00-4.501661
12:11:24102.00102.50102.50-4.001660
12:11:09102.00102.50102.50-4.001659
12:10:54102.00102.50102.50-4.002658
12:10:24102.00102.50102.50-4.001656
12:08:43102.50103.00102.50-4.001655
12:08:23102.50103.50102.50-4.001654
12:08:03102.00102.50102.50-4.001653
12:07:48102.50103.50102.50-4.0049652
12:06:58103.00103.50103.00-3.502603
12:06:18103.00103.50103.00-3.503601
12:05:58102.50103.00103.00-3.501598
12:05:48102.50103.00103.00-3.501597
12:05:38102.50103.00103.00-3.501596
12:05:12102.50103.00103.00-3.502595
12:05:02102.50103.00103.00-3.501593
12:01:36102.50103.00103.00-3.501592
12:01:21102.50103.00103.00-3.501591
12:01:11102.50103.00103.00-3.501590
11:59:41102.50103.00103.00-3.501589
11:59:31103.00103.50103.00-3.502588
11:58:35103.00103.50103.00-3.505586
11:57:00102.50103.00103.00-3.502581
11:56:35102.50103.00103.00-3.501579
11:56:00102.50103.00103.00-3.502578
11:53:14103.00103.50103.00-3.501576
11:53:04103.00103.50103.00-3.501575
11:52:08103.00103.50103.00-3.502574
11:52:03103.00103.50103.00-3.5020572
11:51:48103.00103.50103.00-3.501552
11:46:37103.00103.50103.00-3.503551
11:46:32103.00103.50103.00-3.505548
11:45:52103.00103.50103.00-3.509543
11:45:42103.00103.50103.50-3.001534
11:41:26103.00104.00103.00-3.501533
11:39:50103.00104.00103.00-3.501532
11:39:35103.00104.00103.00-3.501531
11:39:20103.50104.00103.50-3.001530
11:38:25103.00103.50103.50-3.006529
11:35:24103.00103.50103.50-3.001523
11:33:03103.00103.50103.50-3.001522
11:32:13103.00104.00103.50-3.001521
11:32:03103.50104.00103.50-3.009520
11:31:43103.50104.00103.50-3.005511
11:31:38103.50104.00103.50-3.001506
11:31:23103.50104.00103.50-3.002505
11:31:13103.50104.00103.50-3.008503
11:24:51104.00104.50104.00-2.501495
11:24:41104.00104.50104.50-2.002494
11:23:51104.00104.50104.50-2.001492
11:18:19103.50104.00104.00-2.501491
11:14:03104.00104.50104.00-2.502490
11:13:13104.00104.50104.00-2.502488
11:12:53104.00104.50104.00-2.501486
11:11:27103.50104.00104.00-2.502485
11:11:22103.50104.00104.00-2.508483
11:10:37103.50104.00104.00-2.508475
11:10:12103.50104.00104.00-2.501467
11:09:02103.50104.00104.00-2.501466
11:08:11103.50104.00104.00-2.501465
11:02:25103.50104.00104.00-2.501464
10:59:39103.50104.00103.50-3.001463
10:55:53103.00103.50103.50-3.001462
10:55:28103.00103.50103.50-3.001461
10:55:23103.00103.50103.50-3.001460
10:55:08103.00103.50103.50-3.001459
10:54:43103.00103.50103.50-3.001458
10:53:42103.00103.50103.50-3.001457
10:53:22103.50104.00103.50-3.001456
10:53:17103.50104.00103.50-3.001455
10:52:57103.50104.00103.50-3.001454
10:51:42103.50104.00103.50-3.001453
10:50:57103.00103.50103.50-3.001452
10:49:36103.00103.50103.50-3.002451
10:48:21103.00104.00103.00-3.502449
10:48:11103.00103.50103.50-3.001447
10:47:06103.00104.00103.00-3.502446
10:46:41103.50104.00103.50-3.001444
10:45:35103.50104.00103.50-3.001443
10:44:15103.00103.50103.50-3.001442
10:44:05103.00103.50103.50-3.001441
10:43:44103.50104.00103.50-3.008440
10:40:49103.00103.50103.50-3.005432
10:40:29103.50104.00103.50-3.003427
10:39:13103.50104.00103.50-3.001424
10:38:38103.50104.00103.50-3.001423
10:38:18103.50104.00103.50-3.002422
10:38:13103.50104.00103.50-3.005420
10:38:03103.50104.00103.50-3.001415
10:37:48103.50104.00103.50-3.001414
10:37:33103.50104.00103.50-3.007413
10:36:58103.50104.00103.50-3.002406
10:35:53103.50104.00103.50-3.001404
10:34:02103.50104.00103.50-3.0010403
10:32:26104.00104.50104.00-2.501393
10:31:41103.50104.00104.00-2.501392
10:31:26103.50104.00104.00-2.501391
10:30:16104.00104.50104.00-2.505390
10:28:50104.00104.50104.00-2.501385
10:28:40104.00104.50104.00-2.501384
10:26:35103.50104.00104.00-2.502383
10:26:25103.50104.00104.00-2.501381
10:26:05103.50104.00104.00-2.501380
10:25:10103.00103.50103.50-3.002379
10:25:00102.50103.00103.00-3.505377
10:24:55102.50103.00103.00-3.503372
10:24:40102.50103.00102.50-4.001369
10:24:35102.50103.00102.50-4.002368
10:24:25102.00103.00102.50-4.003366
10:24:20102.50103.00102.50-4.001363
10:24:15102.50103.00102.50-4.001362
10:24:10102.50103.00102.50-4.002361
10:24:04102.50103.00102.50-4.001359
10:23:59102.50103.00102.50-4.001358
10:23:54102.50103.00102.50-4.001357
10:23:49102.50103.00102.50-4.001356
10:23:44102.50103.00103.00-3.501355
10:23:34102.50103.00102.50-4.002354
10:23:29103.00103.50103.00-3.509352
10:23:24103.00103.50103.00-3.501343
10:23:19103.00103.50103.00-3.503342
10:23:09103.00103.50103.00-3.501339
10:22:59103.00103.50103.00-3.503338
10:22:54103.00103.50103.00-3.501335
10:22:49103.00103.50103.00-3.501334
10:22:44103.00103.50103.00-3.506333
10:22:39103.00103.50103.50-3.001327
10:22:34103.50104.00103.50-3.005326
10:22:24103.50104.00103.50-3.003321
10:22:18103.50104.00103.50-3.001318
10:22:13103.50104.00104.00-2.501317
10:22:08104.00104.50104.00-2.5019316
10:22:03104.00104.50104.00-2.503297
10:21:43104.50105.00104.50-2.007294
10:21:38104.50105.00104.50-2.0010287
10:21:33104.50105.00104.50-2.002277
10:21:28104.50105.00104.50-2.009275
10:21:23104.50105.00104.50-2.001266
10:21:08104.50105.00104.50-2.001265
10:21:03104.50105.00104.50-2.001264
10:20:43104.50105.00104.50-2.005263
10:20:28104.50105.00104.50-2.005258
10:20:03104.50105.00104.50-2.001253
10:19:58104.50105.00104.50-2.001252
10:19:28104.50105.00104.50-2.001251
10:18:48104.50105.00105.00-1.501250
10:14:37104.50105.00105.00-1.501249
10:09:20104.50105.00105.00-1.501248
10:08:45104.50105.00104.50-2.001247
10:08:30104.50105.00104.50-2.001246
10:06:14105.00105.50105.00-1.501245
10:05:54105.00105.50105.00-1.501244
10:05:44105.00105.50105.00-1.501243
10:05:19105.00105.50105.00-1.501242
10:03:18105.00105.50105.00-1.501241
10:03:13105.00105.50105.00-1.501240
10:02:38104.50105.00105.00-1.501239
10:02:28104.50105.00105.00-1.501238
10:02:18104.50105.00105.00-1.501237
10:02:08104.50105.00105.00-1.501236
10:00:28105.00105.50105.00-1.501235
09:59:07104.50105.00105.00-1.501234
09:58:22104.50105.00105.00-1.501233
09:58:07105.00105.50105.00-1.505232
09:57:47105.00105.50105.00-1.503227
09:57:12105.00105.50105.00-1.501224
09:54:46104.50105.00105.00-1.505223
09:54:31104.50105.00105.00-1.501218
09:54:26104.50105.00105.00-1.502217
09:53:46104.50105.00105.00-1.501215
09:53:06104.50105.00105.00-1.501214
09:52:50104.50105.50105.00-1.501213
09:52:00105.00105.50105.00-1.5031212
09:51:15105.50106.00105.50-1.002181
09:47:49105.00105.50105.50-1.001179
09:47:19105.00105.50105.50-1.001178
09:47:04105.00105.50105.50-1.002177
09:43:23105.00105.50105.00-1.503175
09:43:03105.50106.00105.50-1.007172
09:41:33105.50106.00105.50-1.001165
09:40:12105.00105.50105.50-1.002164
09:39:42105.00105.50105.50-1.001162
09:39:22105.00105.50105.00-1.501161
09:38:37105.50106.00105.50-1.002160
09:38:32105.50106.00105.50-1.004158
09:35:56105.00106.00105.00-1.501154
09:35:41105.50106.00105.50-1.001153
09:35:31105.00106.00105.50-1.001152
09:35:26105.50106.00105.50-1.001151
09:35:21105.50106.00105.50-1.001150
09:35:06105.00105.50105.50-1.001149
09:35:01105.00105.50105.50-1.001148
09:34:56105.00105.50105.50-1.002147
09:34:31105.00105.50105.50-1.001145
09:33:20105.50106.00105.50-1.004144
09:31:45105.00105.50105.50-1.001140
09:31:15105.00105.50105.50-1.001139
09:31:05105.50106.00105.50-1.001138
09:31:00105.50106.00105.50-1.001137
09:30:55105.50106.00105.50-1.001136
09:29:49105.00105.50105.50-1.001135
09:29:44105.00105.50105.50-1.001134
09:29:39105.00105.50105.50-1.001133
09:29:34105.00105.50105.50-1.001132
09:29:29105.00105.50105.50-1.002131
09:26:59105.00105.50105.00-1.501129
09:24:58104.50105.00105.00-1.502128
09:24:53104.50105.00105.00-1.506126
09:24:08104.50105.00104.50-2.001120
09:23:47104.50105.00104.50-2.001119
09:23:42104.50105.00105.00-1.501118
09:23:32104.50105.00104.50-2.002117
09:23:02105.00105.50105.00-1.506115
09:22:52105.00105.50105.00-1.502109
09:22:47104.50105.50105.00-1.502107
09:22:42104.50105.50104.50-2.001105
09:22:37105.00105.50105.00-1.502104
09:22:27105.00105.50105.00-1.501102
09:22:22105.00105.50105.00-1.502101
09:22:17104.50105.50105.00-1.50199
09:22:12105.00105.50105.00-1.50398
09:22:07105.00105.50105.00-1.50295
09:22:02105.00105.50105.00-1.50493
09:21:57105.00105.50105.00-1.50489
09:21:52105.00105.50105.00-1.501285
09:21:02105.00105.50105.00-1.50173
09:20:57105.00105.50105.00-1.50972
09:20:42105.00105.50105.00-1.50263
09:20:12105.00105.50105.00-1.50261
09:20:07105.50106.00105.00-1.50259
09:20:02105.50106.00105.50-1.00457
09:19:57105.50106.00105.50-1.00453
09:19:51105.50106.00105.50-1.00249
09:17:51106.00106.50106.00-0.50847
09:17:36106.00106.50106.00-0.50539
09:15:46106.50107.00106.500134
09:15:10106.00106.50106.500133
09:14:55106.00106.50106.500132
09:14:50106.00106.50106.500131
09:11:54106.00106.50106.500130
09:10:24106.50107.00106.500129
09:06:48106.50107.00106.500528
09:06:28106.50107.00106.500223
09:06:18106.50107.00106.500121
09:05:03106.50107.00106.500220
09:04:33106.50107.00106.500118
09:04:08106.50107.00106.500117
09:03:42106.50107.00106.500116
09:03:07106.50107.00106.500115
09:02:52106.50107.00106.500114
09:02:37106.50107.00106.500113
09:02:21106.50107.00107.00+0.50412
09:02:06106.50107.00106.50018
09:01:51106.50107.00107.00+0.5017
09:01:21107.00107.50107.00+0.5016
09:00:41106.50107.00107.00+0.5015
09:00:11----106.50044
 
加密貨幣
比特幣BTC 7162.24 37.57 0.53%
以太幣ETH 143.13 0.26 0.18%
瑞波幣XRP 0.218659 -0.01 -2.96%
比特幣現金BCH 208.05 0.55 0.27%
萊特幣LTC 43.85 0.13 0.30%
卡達幣ADA 0.036688 0.00 0.72%
波場幣TRX 0.014035 0.00 0.67%
恆星幣XLM 0.051504 0.00 -0.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。