材料-KY  (4763) 化學工業 上市

125.50 ▲+0.50 +0.40% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 174 125.50 14 126.00 18 125.00 126.50 124.50 125.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00125.50126.00125.50+0.507174
13:24:55126.00126.50126.00+1.001167
13:24:08126.00126.50126.00+1.001166
13:19:06125.50126.50126.50+1.501165
13:18:55126.00126.50126.00+1.001164
13:17:54126.00126.50126.00+1.001163
13:15:53125.50126.00126.00+1.001162
13:10:42125.50126.00126.00+1.001161
13:09:59125.50126.00126.00+1.001160
13:09:02125.50126.00126.00+1.001159
13:01:05125.50126.00126.00+1.001158
12:55:52125.50126.50126.50+1.501157
12:55:34126.00126.50126.00+1.001156
12:52:21126.00126.50126.00+1.004155
12:50:49126.00126.50126.50+1.501151
12:50:14126.00126.50126.50+1.502150
12:47:07126.00126.50126.00+1.001148
12:40:35126.00126.50126.00+1.001147
12:39:10125.50126.00126.00+1.001146
12:38:13125.50126.50126.50+1.501145
12:37:05125.50126.50126.50+1.501144
12:35:39126.00126.50126.00+1.001143
12:33:53126.00126.50126.00+1.001142
12:33:05126.00126.50126.00+1.001141
12:32:56126.00126.50126.00+1.002140
12:32:22126.00126.50126.00+1.002138
12:31:32126.00126.50126.00+1.002136
12:26:30126.00126.50126.50+1.501134
12:23:10126.00126.50126.50+1.501133
12:22:11126.00126.50126.50+1.501132
12:19:11125.50126.00126.00+1.002131
12:18:52125.50126.00126.00+1.001129
12:16:18125.50126.00126.00+1.001128
12:16:18125.50126.00126.00+1.005127
12:15:55125.50126.00126.00+1.002122
12:15:36125.50126.00126.00+1.001120
12:15:05125.50126.00126.00+1.001119
12:14:10125.50126.00126.00+1.001118
12:14:02125.50126.00126.00+1.001117
12:06:28125.50126.00126.00+1.001116
12:05:02125.00125.50125.50+0.504115
12:05:02125.00125.50125.50+0.509111
12:05:02125.00125.50125.50+0.505102
12:05:02125.00125.50125.50+0.50797
12:05:02125.00125.50125.50+0.50290
12:04:44125.00125.50125.50+0.50588
12:04:44125.00125.50125.50+0.50683
12:03:48125.00125.50125.000277
12:03:15125.00125.50125.50+0.50375
12:02:38125.00125.50125.50+0.50372
12:02:31125.00125.50125.50+0.50169
11:44:13125.00125.50125.50+0.50168
11:43:48125.00125.50125.000167
11:42:42124.50125.00125.000666
11:38:59124.50125.00124.50-0.50160
11:30:44124.50125.00124.50-0.50159
10:58:18124.50125.00124.50-0.50558
10:44:00124.50125.00125.000153
10:42:31124.50125.00125.000152
10:42:31124.50125.00125.000151
10:34:30125.00125.50125.000150
10:34:27125.00125.50125.000249
10:34:14125.00125.50125.000147
10:32:35125.00125.50125.000146
10:32:15125.00125.50125.000245
10:31:13125.00125.50125.000143
10:29:59125.00125.50125.000142
10:19:22125.00125.50125.50+0.50141
10:14:38125.00125.50125.50+0.50140
10:02:41125.00126.00126.00+1.00139
10:01:40125.50126.00125.50+0.50138
09:57:25125.50126.00125.50+0.50137
09:55:00125.00125.50125.50+0.50136
09:48:36125.00125.50125.50+0.50135
09:47:33125.00125.50125.000234
09:47:14125.00125.50125.000132
09:32:12124.50125.00125.000131
09:32:12124.50125.00125.000130
09:31:31124.50125.00125.000129
09:26:52124.50125.00125.000128
09:18:15124.50125.00124.50-0.50127
09:15:46124.50125.00124.50-0.50126
09:15:18124.00124.50124.50-0.50125
09:13:35124.50125.00124.50-0.50124
09:12:47124.00124.50124.50-0.50123
09:09:49124.00124.50124.50-0.50122
09:08:00124.00124.50124.50-0.50121
09:07:37124.50125.00124.50-0.50120
09:07:24124.50125.00124.50-0.50219
09:06:45124.50125.00124.50-0.50217
09:05:34124.50125.00124.50-0.50515
09:00:40125.00126.00124.50-0.50710
09:00:40125.00126.00125.00023
09:00:09----125.00011
 
加密貨幣
比特幣BTC 18100.19 4,549.70 33.58%
以太幣ETH 555.57 172.41 45.00%
瑞波幣XRP 0.607537 0.37 158.06%
比特幣現金BCH 282.88 25.68 9.98%
萊特幣LTC 78.79 24.97 46.40%
卡達幣ADA 0.164775 0.07 78.83%
波場幣TRX 0.030400 0.01 24.42%
恆星幣XLM 0.193712 0.12 156.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。