台 耀  (4746) 生技醫療業 上市

109.00 ▼-3.00 -2.68% 3.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.00 2,955 108.50 70 109.00 6 110.50 113.00 108.50 112.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00108.50109.00109.00-3.0072955
13:30:00108.50109.00109.00-3.001772948
13:24:41109.00109.50109.00-3.0012771
13:24:41109.00109.50109.50-2.5012770
13:24:40109.00109.50109.00-3.0012769
13:24:34108.50109.00109.00-3.00112768
13:24:22108.50109.00108.50-3.5012757
13:24:11108.50109.00108.50-3.5032756
13:24:07108.50109.00108.50-3.5012753
13:24:04108.50109.00109.00-3.0012752
13:24:03108.50109.00108.50-3.50102751
13:23:59108.50109.00108.50-3.5012741
13:23:50108.50109.00108.50-3.5012740
13:23:43108.50109.00108.50-3.5012739
13:23:40108.50109.00108.50-3.5042738
13:23:35108.50109.00108.50-3.5012734
13:23:19109.00109.50109.00-3.0042733
13:23:14109.00109.50109.00-3.0032729
13:23:10109.00109.50109.00-3.0012726
13:23:07109.00109.50109.00-3.0012725
13:22:47109.00109.50109.00-3.0012724
13:22:39109.00109.50109.00-3.0032723
13:22:38109.00109.50109.00-3.0082720
13:22:38109.00109.50109.00-3.0012712
13:22:36109.00109.50109.00-3.0032711
13:22:29109.00109.50109.00-3.0012708
13:22:29109.00109.50109.00-3.0022707
13:21:57109.00109.50109.00-3.0012705
13:21:23109.00109.50109.00-3.0012704
13:21:18109.00109.50109.00-3.0012703
13:21:17109.00109.50109.00-3.0042702
13:21:17109.00109.50109.00-3.0012698
13:21:14109.00109.50109.00-3.00152697
13:20:32109.00109.50109.50-2.5012682
13:20:30109.00109.50109.50-2.5022681
13:20:27109.00109.50109.00-3.0022679
13:20:25109.00109.50109.00-3.0012677
13:20:08109.00109.50109.50-2.5012676
13:20:08109.00109.50109.50-2.5042675
13:19:53109.00109.50109.50-2.5012671
13:19:45109.00109.50109.50-2.5012670
13:19:42109.00109.50109.50-2.5042669
13:19:29109.00109.50109.50-2.5012665
13:19:25109.00109.50109.00-3.0072664
13:18:56109.00109.50109.50-2.5012657
13:18:52109.00109.50109.50-2.5012656
13:18:48109.00109.50109.50-2.5012655
13:18:42109.00109.50109.00-3.0012654
13:18:39109.00109.50109.00-3.0012653
13:18:27109.00109.50109.00-3.0012652
13:18:16109.00109.50109.50-2.5012651
13:18:07109.00109.50109.00-3.0042650
13:18:05109.00109.50109.00-3.0022646
13:17:42109.00109.50109.50-2.5012644
13:17:22109.00109.50109.50-2.5012643
13:17:22109.00109.50109.50-2.50202642
13:17:15109.00109.50109.50-2.5012622
13:16:53109.00109.50109.50-2.5012621
13:16:49109.00109.50109.50-2.5012620
13:16:19109.00109.50109.50-2.5012619
13:16:19109.00109.50109.50-2.5012618
13:15:39109.00109.50109.50-2.5012617
13:15:22109.00109.50109.50-2.5022616
13:15:18109.00109.50109.00-3.0012614
13:15:16109.00109.50109.00-3.0012613
13:15:03109.00109.50109.00-3.0022612
13:14:59109.00109.50109.00-3.0012610
13:14:53109.00109.50109.50-2.5012609
13:14:46109.00109.50109.50-2.5012608
13:14:44109.00109.50109.00-3.0012607
13:14:15109.00109.50109.50-2.5012606
13:13:36109.00109.50109.50-2.5012605
13:13:27109.00109.50109.50-2.5012604
13:13:20109.00109.50109.00-3.0012603
13:13:03109.00109.50109.00-3.0012602
13:12:58109.00109.50109.00-3.0032601
13:12:54109.00109.50109.00-3.0012598
13:12:50109.00109.50109.00-3.0012597
13:12:23109.00109.50109.00-3.0022596
13:12:13109.00109.50109.00-3.0012594
13:12:05109.00109.50109.00-3.0012593
13:11:32109.00109.50109.00-3.0052592
13:11:28109.00109.50109.00-3.0012587
13:11:06109.00109.50109.00-3.0012586
13:10:53109.00109.50109.00-3.0012585
13:10:48109.00109.50109.00-3.0012584
13:10:09109.00109.50109.50-2.5012583
13:10:02109.00109.50109.50-2.5012582
13:09:48109.00110.00109.00-3.0022581
13:09:45109.00110.00109.00-3.0012579
13:09:43109.00109.50109.50-2.5012578
13:09:33109.00109.50109.50-2.5012577
13:09:30109.00109.50109.50-2.5012576
13:09:14109.00109.50109.50-2.5012575
13:09:12109.00109.50109.50-2.5012574
13:08:41109.00109.50109.50-2.5012573
13:08:41109.00109.50109.50-2.5012572
13:08:14109.00109.50109.50-2.5012571
13:08:04109.00109.50109.50-2.5012570
13:08:04109.00109.50109.00-3.0012569
13:07:54109.00109.50109.00-3.0012568
13:07:24109.00110.00109.00-3.0012567
13:07:20109.00110.00109.00-3.0012566
13:07:19109.00110.00109.00-3.0012565
13:07:04109.00110.00109.00-3.0032564
13:07:03109.00110.00109.00-3.0012561
13:06:44109.00109.50109.50-2.5012560
13:05:37109.50110.00109.50-2.5052559
13:05:24109.50110.00110.00-2.0012554
13:05:11109.00110.00110.00-2.0012553
13:04:52109.00110.00110.00-2.0012552
13:04:52109.00109.50109.50-2.5012551
13:04:52109.00109.50109.50-2.5012550
13:04:45109.00109.50109.50-2.5012549
13:04:45109.00109.50109.50-2.5012548
13:04:45109.00109.50109.50-2.5012547
13:04:45109.00109.50109.50-2.5012546
13:04:01109.50110.00109.50-2.5012545
13:03:21109.00110.00109.00-3.0032544
13:03:17109.00110.00109.00-3.0052541
13:03:01109.00109.50110.00-2.0022536
13:03:01109.00109.50109.50-2.5012534
13:03:01109.00109.50109.50-2.5012533
13:02:55109.50110.00109.50-2.5012532
13:02:53109.50110.00109.50-2.5032531
13:02:47109.50110.00109.50-2.5062528
13:02:38109.50110.00109.50-2.5012522
13:02:35109.50110.00109.50-2.5052521
13:02:18109.50110.00109.50-2.5012516
13:02:16109.50110.00110.00-2.0012515
13:02:08109.00110.00110.00-2.0012514
13:02:00109.00110.00110.00-2.0012513
13:01:59109.00109.50109.50-2.5012512
13:01:59109.00109.50109.50-2.50102511
13:01:50109.00109.50109.50-2.5012501
13:01:50109.00109.50109.50-2.5012500
13:01:26109.00109.50109.50-2.5012499
13:01:26109.00109.50109.50-2.5022498
13:01:18109.00109.50109.50-2.5012496
13:01:17109.00109.50109.50-2.5012495
13:01:17109.00109.50109.50-2.5012494
13:01:07109.00109.50109.50-2.5012493
13:00:59109.00109.50109.00-3.0012492
13:00:56109.00109.50109.00-3.0012491
13:00:41109.00109.50109.00-3.0012490
13:00:40109.00109.50109.00-3.0032489
13:00:31109.00109.50109.00-3.0012486
13:00:10109.00109.50109.00-3.0012485
13:00:06109.00109.50109.00-3.0022484
13:00:02109.00109.50109.00-3.0032482
12:59:53109.00109.50109.00-3.0012479
12:59:15109.00109.50109.50-2.5032478
12:59:14109.00109.50109.50-2.5012475
12:58:27109.00109.50109.50-2.5012474
12:58:27109.00109.50109.00-3.0032473
12:56:16109.00109.50109.00-3.0072470
12:56:00108.50109.50109.50-2.5012463
12:56:00108.50109.00109.00-3.0062462
12:56:00108.50109.00109.00-3.0052456
12:55:29108.50109.00109.00-3.0012451
12:55:29108.50109.00109.00-3.0022450
12:55:10108.50109.00109.00-3.0012448
12:55:08108.50109.00109.00-3.0012447
12:54:47108.50109.00109.00-3.0012446
12:54:36109.00109.50109.00-3.0052445
12:54:36109.00109.50109.00-3.0012440
12:54:31109.00109.50109.00-3.00202439
12:53:35109.00109.50109.50-2.5022419
12:53:32109.00109.50109.50-2.5012417
12:53:05109.00109.50109.50-2.5012416
12:53:05109.00109.50109.50-2.5012415
12:52:46109.00109.50109.50-2.5022414
12:52:36109.00109.50109.50-2.5012412
12:52:33109.00109.50109.50-2.5012411
12:51:02109.00109.50109.50-2.5012410
12:49:29109.00109.50109.50-2.5012409
12:49:22109.00109.50109.50-2.5012408
12:49:22109.00109.50109.50-2.5012407
12:48:28109.00109.50109.50-2.5012406
12:48:18109.00109.50109.50-2.5032405
12:48:10109.00109.50109.50-2.5032402
12:48:09109.00109.50109.50-2.50102399
12:48:09109.00109.50109.50-2.5012389
12:47:39109.00109.50109.00-3.0012388
12:45:08109.00109.50109.00-3.0052387
12:44:25109.00109.50109.00-3.0012382
12:43:36109.00109.50109.00-3.0022381
12:42:09109.00109.50109.00-3.0012379
12:41:59109.00109.50109.00-3.0012378
12:40:55108.50109.00109.00-3.0022377
12:40:11108.50109.00109.00-3.0022375
12:39:47109.00109.50109.00-3.0022373
12:39:18109.00109.50109.00-3.0042371
12:38:38109.00109.50109.00-3.0012367
12:37:49108.50109.00109.00-3.0012366
12:37:39108.50109.00109.00-3.0042365
12:37:39108.50109.50109.50-2.5052361
12:37:39109.00109.50109.00-3.0042356
12:37:39108.50109.00109.00-3.0012352
12:37:06109.00109.50109.00-3.0022351
12:37:05109.00109.50109.00-3.0022349
12:36:43109.00109.50109.00-3.0042347
12:33:51109.00109.50109.00-3.0022343
12:33:47109.00109.50109.00-3.0012341
12:33:43109.00109.50109.00-3.0012340
12:33:43109.00109.50109.00-3.0012339
12:32:32109.00109.50109.00-3.0012338
12:31:49109.00109.50109.00-3.0012337
12:30:14109.00109.50109.00-3.0012336
12:28:44109.00109.50109.00-3.0012335
12:27:24108.50109.00109.00-3.0022334
12:27:23108.50109.00109.00-3.0012332
12:27:23108.50109.00109.00-3.0012331
12:27:18108.50109.50108.50-3.5012330
12:27:13108.50109.50108.50-3.5012329
12:27:08108.50109.00109.00-3.0042328
12:27:08109.00109.50109.00-3.0062324
12:26:48109.00109.50109.00-3.0012318
12:26:29109.00109.50109.00-3.0012317
12:26:19109.00109.50109.00-3.0032316
12:25:59109.00109.50109.50-2.5012313
12:24:44109.00109.50109.00-3.0012312
12:24:44109.00109.50109.00-3.0012311
12:24:39109.00109.50109.00-3.0022310
12:24:23109.00109.50109.00-3.0022308
12:23:50109.00109.50109.00-3.0012306
12:23:22109.00109.50109.00-3.0012305
12:23:06109.00109.50109.00-3.0012304
12:22:49109.00109.50109.00-3.0022303
12:22:28109.00109.50109.00-3.0012301
12:22:14109.00109.50109.00-3.0022300
12:22:05109.00109.50109.00-3.0052298
12:21:56109.00109.50109.00-3.0012293
12:21:53109.00109.50109.00-3.0022292
12:21:49109.00109.50109.00-3.0022290
12:21:41109.00109.50109.00-3.0032288
12:21:26109.00109.50109.00-3.0012285
12:21:04109.00109.50109.00-3.0012284
12:20:55109.00109.50109.00-3.0012283
12:20:54109.00109.50109.00-3.0012282
12:20:53109.00109.50109.00-3.0012281
12:20:50109.00109.50109.00-3.0012280
12:20:50109.00109.50109.00-3.0012279
12:20:48109.00109.50109.00-3.0012278
12:20:45109.00109.50109.00-3.0012277
12:20:42109.00109.50109.00-3.0012276
12:20:42109.00109.50109.00-3.0052275
12:20:08109.00109.50109.00-3.0012270
12:19:52109.00109.50109.00-3.0012269
12:19:35109.00109.50109.00-3.0082268
12:19:31109.00109.50109.00-3.0012260
12:19:26109.00109.50109.00-3.0012259
12:19:26109.00109.50109.00-3.00202258
12:19:18109.00109.50109.50-2.5012238
12:19:16109.00110.00109.00-3.0012237
12:19:16109.00110.00109.00-3.0012236
12:18:56109.00109.50109.50-2.5012235
12:18:42109.00109.50109.50-2.5052234
12:18:06109.00109.50109.50-2.5012229
12:18:03109.00109.50109.50-2.5012228
12:17:50109.00109.50109.50-2.5012227
12:17:36109.00109.50109.50-2.5012226
12:17:20109.00109.50109.50-2.5012225
12:17:01109.00109.50109.50-2.5012224
12:16:06109.00109.50109.50-2.5012223
12:16:00109.50110.00109.50-2.5032222
12:15:46109.50110.00109.50-2.5012219
12:15:32109.50110.00109.50-2.5052218
12:15:06109.00109.50109.50-2.5012213
12:14:49109.50110.00109.50-2.5022212
12:14:46109.50110.00109.50-2.5022210
12:14:35109.00109.50109.50-2.5012208
12:14:35109.50110.00109.50-2.5012207
12:14:22109.50110.00109.50-2.5012206
12:14:16109.50110.00109.50-2.5022205
12:14:05109.00109.50109.50-2.5092203
12:14:05109.00109.50109.50-2.5052194
12:13:51109.00109.50109.50-2.5012189
12:13:51109.00109.50109.50-2.5072188
12:13:48109.00109.50109.50-2.5012181
12:13:48109.00109.50109.50-2.5022180
12:13:48109.00109.50109.50-2.5072178
12:13:39109.50110.00109.50-2.5022171
12:13:37109.00109.50109.50-2.5012169
12:13:37109.00109.50109.50-2.5032168
12:13:33109.00109.50109.50-2.5012165
12:13:28109.00110.00109.00-3.0012164
12:13:28109.00109.50109.50-2.5012163
12:13:24109.00110.00109.00-3.0012162
12:13:23109.00110.00109.00-3.0012161
12:13:23109.00110.00109.00-3.0012160
12:13:21109.50110.00109.50-2.5012159
12:13:18109.50110.00109.50-2.5012158
12:13:13109.50110.00109.50-2.5012157
12:13:08109.00109.50109.50-2.5012156
12:13:07109.00109.50109.50-2.50192155
12:13:07109.50110.00109.50-2.5012136
12:13:06109.50110.00109.50-2.5012135
12:13:01109.50110.00109.50-2.5012134
12:13:00109.50110.00109.50-2.5012133
12:12:59109.50110.00109.50-2.5012132
12:12:56109.50110.00109.50-2.5012131
12:12:51109.50110.00109.50-2.5012130
12:12:51109.00109.50109.50-2.50122129
12:12:51109.50110.00109.50-2.50182117
12:11:07109.50110.00109.50-2.5022099
12:10:55109.50110.00109.50-2.5012097
12:10:53109.50110.00109.50-2.5012096
12:10:52109.50110.00109.50-2.5012095
12:10:48109.50110.00109.50-2.5012094
12:10:48109.50110.00109.50-2.5012093
12:10:43109.50110.00109.50-2.5012092
12:10:38109.50110.00109.50-2.5012091
12:10:35109.50110.00109.50-2.5012090
12:10:33109.50110.00109.50-2.5012089
12:10:28109.50110.00109.50-2.5012088
12:10:23109.50110.00109.50-2.5012087
12:10:18109.50110.00109.50-2.5012086
12:10:13109.50110.00109.50-2.5012085
12:10:08109.50110.00109.50-2.5022084
12:10:03109.50110.50109.50-2.50192082
12:10:03109.50110.50109.50-2.5012063
12:09:58109.50110.00110.00-2.0022062
12:09:57109.50110.00110.00-2.0042060
12:09:57109.50110.00110.00-2.0052056
12:09:56110.00110.50110.00-2.0012051
12:09:51109.50110.00110.00-2.0032050
12:09:51109.50110.00110.00-2.0012047
12:09:50109.50110.50109.50-2.5012046
12:09:44110.00110.50110.00-2.0012045
12:09:43110.00110.50110.00-2.0012044
12:09:41110.00110.50110.00-2.0012043
12:09:41110.00110.50110.00-2.0012042
12:09:36110.00110.50110.00-2.0012041
12:09:25110.00110.50110.00-2.00132040
12:09:24110.00110.50110.00-2.00152027
12:09:21110.00110.50110.00-2.0042012
12:09:21110.00110.50110.00-2.00122008
12:09:21110.00110.50110.00-2.0011996
12:09:21110.00110.50110.00-2.00191995
12:09:21110.00110.50110.00-2.00141976
12:09:21110.00110.50110.00-2.00551962
12:07:58110.00110.50110.00-2.0021907
12:07:31110.00110.50110.00-2.0091905
12:07:03110.00110.50110.00-2.0011896
12:05:50110.00110.50110.00-2.0031895
12:05:10110.00110.50110.00-2.0011892
12:03:25110.00110.50110.00-2.0011891
12:03:19110.00110.50110.00-2.0011890
12:02:24110.00110.50110.00-2.0011889
11:59:43110.00110.50110.00-2.00101888
11:59:11110.00110.50110.00-2.0011878
11:58:47110.00110.50110.00-2.0021877
11:58:43110.00110.50110.00-2.0021875
11:57:13110.00110.50110.00-2.0011873
11:55:54110.00110.50110.00-2.0011872
11:55:51110.00110.50110.00-2.0031871
11:55:12110.00110.50110.00-2.0021868
11:53:57110.00110.50110.00-2.0011866
11:53:12110.00110.50110.00-2.00101865
11:51:54110.00110.50110.50-1.5011855
11:50:59110.00110.50110.00-2.0031854
11:50:46110.00110.50110.00-2.0011851
11:50:13110.00110.50110.00-2.0051850
11:49:57110.00110.50110.00-2.0011845
11:49:28110.00110.50110.50-1.5021844
11:49:01110.50111.00110.50-1.5021842
11:45:49110.00110.50110.50-1.5011840
11:45:43110.00110.50110.50-1.5051839
11:43:58110.00110.50110.50-1.5011834
11:41:30110.00110.50110.50-1.5021833
11:41:30110.50111.00110.50-1.5011831
11:41:09110.50111.00110.50-1.5011830
11:41:05110.50111.00110.50-1.5011829
11:40:59110.50111.00110.50-1.5021828
11:40:44110.00110.50110.50-1.5011826
11:40:14110.00110.50110.50-1.5011825
11:39:31110.00110.50110.50-1.5041824
11:39:31110.00110.50110.50-1.5011820
11:39:29110.50111.00110.50-1.5051819
11:39:29110.50111.00110.50-1.5021814
11:37:53110.50111.00110.50-1.5011812
11:35:49110.50111.00110.50-1.5041811
11:35:48110.50111.00110.50-1.50151807
11:32:09110.50111.00110.50-1.5011792
11:31:33110.50111.00110.50-1.5011791
11:31:06110.50111.00110.50-1.5021790
11:25:57110.50111.00111.00-1.0011788
11:24:59110.50111.00110.50-1.5011787
11:24:14110.50111.00110.50-1.5011786
11:23:10110.50111.00111.00-1.0011785
11:22:46111.00111.50111.00-1.0051784
11:22:44111.00111.50110.50-1.50171779
11:22:44111.00111.50111.00-1.0031762
11:21:23110.50111.50111.50-0.5011759
11:21:13110.50111.00111.00-1.0011758
11:20:38111.00111.50111.00-1.0011757
11:20:21110.50111.50111.50-0.5011756
11:20:21110.50111.50111.50-0.5011755
11:20:18110.50111.50111.50-0.5011754
11:18:32111.00111.50111.00-1.0011753
11:18:27110.00111.00111.00-1.00521752
11:18:27110.50111.00110.50-1.5011700
11:18:27110.00110.50110.50-1.50191699
11:18:19110.00110.50110.00-2.00101680
11:17:44110.00110.50110.00-2.0011670
11:17:24110.00110.50110.50-1.5021669
11:17:13110.00111.00110.00-2.0011667
11:17:08110.00111.00110.00-2.0011666
11:17:08110.00111.00110.00-2.0011665
11:17:01110.00110.50110.50-1.5011664
11:16:53110.50111.00110.50-1.5011663
11:16:26110.50111.00110.50-1.5011662
11:16:21110.00110.50110.50-1.5021661
11:15:01110.00110.50110.50-1.5021659
11:14:54110.00110.50110.50-1.5021657
11:14:54110.00110.50110.50-1.5011655
11:14:54110.00110.50110.50-1.5021654
11:14:44110.50111.00110.50-1.5031652
11:14:44110.50111.00110.50-1.5011649
11:13:27110.50111.00110.50-1.5011648
11:12:20110.50111.00110.50-1.5021647
11:11:47110.50111.00110.50-1.5011645
11:11:44110.50111.00110.50-1.5011644
11:09:58110.50111.00110.50-1.5011643
11:09:43110.50111.00110.50-1.5011642
11:08:45110.50111.00110.50-1.5031641
11:07:25110.50111.00110.50-1.5011638
11:06:23110.50111.00110.50-1.5011637
11:06:11110.50111.00110.50-1.5011636
11:04:09110.50111.00110.50-1.5011635
11:03:55110.50111.00110.50-1.5011634
11:03:42110.50111.00110.50-1.5011633
11:02:33110.50111.00110.50-1.5011632
11:02:26110.50111.00110.50-1.5011631
11:01:59110.50111.00110.50-1.5011630
11:01:22110.50111.00110.50-1.5011629
11:01:05110.50111.00110.50-1.5011628
11:00:19110.00110.50110.50-1.5021627
11:00:19110.50111.00110.50-1.5011625
11:00:04110.50111.00110.50-1.5011624
10:59:30110.50111.00110.50-1.5031623
10:59:22110.50111.00110.50-1.5011620
10:59:21110.50111.00110.50-1.5011619
10:59:11110.50111.00110.50-1.5011618
10:58:58110.50111.00110.50-1.5011617
10:58:44110.50111.00110.50-1.5011616
10:58:34110.50111.00110.50-1.5011615
10:57:54110.00110.50110.50-1.5061614
10:57:54110.00110.50110.50-1.5011608
10:57:53110.00110.50110.50-1.5011607
10:57:37110.50111.00110.50-1.5011606
10:57:27110.00110.50110.50-1.5041605
10:57:27110.00110.50110.50-1.5011601
10:57:27110.00110.50110.00-2.00161600
10:57:27110.00110.50110.50-1.5031584
10:57:27110.00110.50110.50-1.5051581
10:57:27110.00110.50110.00-2.0021576
10:57:27110.50111.00110.50-1.5051574
10:57:27110.50111.00110.50-1.50131569
10:57:21110.50111.00110.50-1.5091556
10:57:04110.50111.00110.50-1.5011547
10:56:54110.50111.00110.50-1.5011546
10:56:24110.50111.00110.50-1.5011545
10:56:02110.50111.00110.50-1.5011544
10:54:24110.50111.00110.50-1.5011543
10:54:02110.50111.00110.50-1.5011542
10:53:57110.50111.00110.50-1.5011541
10:53:44110.50111.00110.50-1.5021540
10:52:31110.50111.00110.50-1.5011538
10:52:14110.50111.00110.50-1.5031537
10:51:05110.50111.00110.50-1.5011534
10:51:00110.50111.00110.50-1.5011533
10:50:03110.50111.00110.50-1.5011532
10:49:44110.50111.00110.50-1.5011531
10:49:36110.50111.00110.50-1.5011530
10:49:01110.50111.00110.50-1.5011529
10:47:02110.50111.50110.50-1.5011528
10:47:02111.00111.50110.50-1.50191527
10:47:02111.00111.50111.00-1.00111508
10:45:22111.00111.50111.00-1.0071497
10:44:35111.00111.50111.00-1.0021490
10:43:47111.00111.50111.00-1.0011488
10:43:45111.00111.50111.00-1.0011487
10:43:10111.00111.50111.00-1.0011486
10:40:25110.50111.00111.00-1.0081485
10:40:25110.50111.00111.00-1.0011477
10:40:25110.50111.00111.00-1.0061476
10:40:25110.50111.00111.00-1.00131470
10:40:25110.50111.00111.00-1.0011457
10:39:31110.50111.00110.50-1.5051456
10:39:19110.50111.00110.50-1.5051451
10:39:13110.50111.00110.50-1.5011446
10:38:34110.50111.00110.50-1.5011445
10:36:06110.50111.00110.50-1.5021444
10:36:03110.50111.00110.50-1.50151442
10:35:40110.50111.00110.50-1.5011427
10:35:37110.50111.00110.50-1.5031426
10:35:34110.50111.00110.50-1.5031423
10:35:04110.50111.00110.50-1.5051420
10:35:04110.50111.00110.50-1.5021415
10:34:48110.50111.00110.50-1.5021413
10:34:35110.50111.00110.50-1.5011411
10:34:33110.50111.00110.50-1.5021410
10:34:04110.50111.00111.00-1.0011408
10:33:57110.50111.00111.00-1.0021407
10:33:57110.50111.00111.00-1.0021405
10:33:41110.50111.00111.00-1.0011403
10:33:23111.00111.50111.00-1.0011402
10:33:12111.00111.50111.00-1.0011401
10:33:12111.00111.50111.00-1.0011400
10:33:12111.00111.50111.00-1.0051399
10:33:12111.00111.50111.00-1.0011394
10:32:56111.00111.50111.00-1.0021393
10:31:24111.00111.50111.00-1.00201391
10:28:49111.00112.00111.00-1.0021371
10:28:27111.00111.50111.50-0.5011369
10:26:47111.00111.50111.50-0.5011368
10:26:04111.00111.50111.50-0.5011367
10:24:41111.00111.50111.50-0.5011366
10:24:07111.00112.00111.00-1.0011365
10:24:06111.00112.00111.00-1.0011364
10:23:37111.00112.00111.00-1.00301363
10:23:32111.50112.00111.50-0.5011333
10:23:04111.50112.00111.50-0.5011332
10:22:53111.50112.00111.50-0.5061331
10:22:33111.50112.00111.50-0.5011325
10:22:08111.50112.00111.50-0.5031324
10:22:04111.50112.00112.00011321
10:21:56111.50112.00111.50-0.5011320
10:21:41111.50112.00111.50-0.5011319
10:21:31111.50112.00111.50-0.5021318
10:21:25111.50112.00112.00011316
10:21:19111.50112.00112.00011315
10:21:17111.50112.00112.00011314
10:21:11111.50112.00112.00011313
10:21:11111.50112.00112.000131312
10:21:11111.50112.00112.00011299
10:21:09111.50112.00112.00051298
10:21:09111.50112.00112.00061293
10:19:44111.50112.00111.50-0.5011287
10:19:43111.50112.00111.50-0.5011286
10:19:10111.50112.00111.50-0.5011285
10:19:00111.50112.00111.50-0.5011284
10:18:47111.50112.00111.50-0.5021283
10:18:12111.50112.00111.50-0.5011281
10:15:50111.50112.00111.50-0.5011280
10:14:07111.50112.00111.50-0.5011279
10:10:51111.50112.00111.50-0.5021278
10:10:12111.50112.00111.50-0.5011276
10:09:10111.50112.00111.50-0.5011275
10:08:24111.50112.00111.50-0.5011274
10:06:22111.00111.50111.50-0.5011273
10:06:07111.00111.50111.50-0.5031272
10:05:58111.50112.00111.50-0.5011269
10:05:58111.50112.00111.50-0.5011268
10:05:57111.50112.00111.50-0.5011267
10:05:10111.00111.50111.50-0.5041266
10:03:18111.00111.50111.00-1.0011262
10:03:06111.00111.50111.00-1.0011261
10:02:18111.00111.50111.00-1.0011260
10:01:57111.00111.50111.00-1.0031259
10:01:03111.00111.50111.00-1.0011256
10:00:28111.50112.00111.50-0.5011255
10:00:20111.00111.50111.50-0.5011254
09:59:13111.00111.50111.50-0.5011253
09:59:02111.00111.50111.50-0.5051252
09:58:46111.00111.50111.50-0.5031247
09:58:39111.00111.50111.00-1.0011244
09:58:11111.00111.50111.00-1.0011243
09:58:06111.00111.50111.50-0.5011242
09:54:25111.00111.50111.50-0.5011241
09:54:16111.00111.50111.50-0.5031240
09:53:01111.50112.00111.50-0.5011237
09:53:01111.50112.00111.50-0.5011236
09:52:51111.50112.00111.50-0.5021235
09:51:38111.00111.50111.50-0.5011233
09:51:36111.50112.00111.50-0.5011232
09:50:54111.00111.50111.50-0.5021231
09:50:35111.00111.50111.50-0.5021229
09:50:28111.00111.50111.50-0.5011227
09:50:28111.50112.00111.50-0.5011226
09:50:09111.00111.50111.50-0.5011225
09:49:47111.00111.50111.50-0.5021224
09:49:46111.00111.50111.00-1.0011222
09:48:51111.00112.00111.00-1.0011221
09:48:43111.00112.00111.00-1.0011220
09:48:30110.50111.50111.50-0.50151219
09:48:28110.50111.00111.00-1.0021204
09:48:28111.00111.50111.00-1.0031202
09:48:19111.00111.50111.00-1.0051199
09:47:41111.00111.50111.00-1.0051194
09:47:15111.00111.50111.00-1.0011189
09:45:39111.00111.50111.00-1.0011188
09:44:48111.50112.00111.00-1.0041187
09:44:48111.50112.00111.50-0.5061183
09:44:27111.50112.00111.50-0.5011177
09:44:23111.50112.00111.50-0.5011176
09:44:23111.50112.00111.50-0.5051175
09:43:34111.50112.00111.50-0.5011170
09:42:25111.50112.00111.50-0.5021169
09:42:24111.00111.50111.50-0.5011167
09:42:24111.50112.00111.00-1.0091166
09:42:24111.50112.00111.50-0.5071157
09:42:10111.50112.00111.50-0.5011150
09:41:58111.50112.00112.00011149
09:41:31111.50112.50111.50-0.5011148
09:41:10112.00112.50112.00031147
09:41:08112.00112.50112.00021144
09:40:24112.00112.50112.00021142
09:40:24112.00112.50112.00011140
09:40:17111.50112.00112.00041139
09:40:17111.50112.00112.00011135
09:40:06111.50112.00112.00051134
09:39:55111.50112.00112.00011129
09:39:20111.50112.00111.50-0.5051128
09:38:51111.50112.00112.00011123
09:38:16112.00112.50112.00031122
09:38:16112.00112.50112.00031119
09:38:15112.00112.50112.00011116
09:38:00112.00112.50112.00021115
09:37:56111.50112.00112.00041113
09:37:56111.50112.00112.00021109
09:37:50112.00112.50112.00021107
09:37:46112.00112.50112.00011105
09:37:41111.50112.00112.00011104
09:37:36112.00112.50112.00031103
09:37:19112.00112.50112.00011100
09:37:10112.00112.50112.00031099
09:37:09112.00112.50112.50+0.5011096
09:36:50111.50112.00112.000261095
09:36:50111.50112.00112.00011069
09:36:47111.50112.00112.00021068
09:36:46111.50112.00112.00011066
09:36:38111.50112.00111.50-0.5031065
09:35:57111.00111.50111.50-0.5021062
09:35:57111.00111.50111.50-0.5041060
09:35:57111.50112.00111.50-0.5021056
09:35:38111.50112.00111.00-1.0051054
09:35:38111.50112.00111.50-0.5011049
09:35:29111.00112.00111.00-1.0021048
09:35:25111.00111.50111.50-0.5071046
09:35:25111.00111.50111.50-0.5031039
09:35:25111.00111.50111.50-0.5071036
09:35:11111.00111.50111.00-1.0011029
09:35:03111.00111.50111.00-1.0011028
09:34:55111.00111.50111.00-1.0061027
09:34:43111.00111.50111.00-1.0021021
09:34:34111.00111.50110.50-1.5021019
09:34:34111.00111.50111.00-1.0081017
09:34:33111.00111.50111.00-1.0051009
09:34:30111.00111.50111.00-1.0011004
09:34:26111.00111.50111.00-1.0011003
09:34:24111.00111.50111.00-1.0011002
09:34:24111.00111.50111.00-1.0011001
09:34:24111.00111.50111.00-1.00201000
09:34:23111.00111.50111.00-1.001980
09:34:14111.00111.50111.00-1.005979
09:34:07111.00111.50111.00-1.001974
09:33:45111.00111.50111.00-1.001973
09:33:42111.00111.50111.00-1.003972
09:33:22111.00111.50111.00-1.001969
09:32:34111.00111.50111.50-0.502968
09:32:32111.00111.50111.00-1.001966
09:32:14111.00111.50111.00-1.001965
09:32:03111.00111.50111.00-1.0011964
09:31:29111.00111.50111.00-1.001953
09:31:14111.00111.50111.00-1.003952
09:31:12111.00111.50111.00-1.001949
09:31:08111.00111.50111.00-1.003948
09:30:54111.00111.50111.00-1.002945
09:30:53111.00111.50111.00-1.001943
09:29:49111.00111.50111.00-1.001942
09:29:31111.00111.50111.00-1.001941
09:29:30111.00111.50111.50-0.501940
09:28:03111.50112.00111.50-0.507939
09:28:00111.50112.00111.50-0.501932
09:27:55111.50112.00111.50-0.501931
09:27:52111.50112.00111.50-0.501930
09:27:45111.50112.00111.50-0.501929
09:27:23111.00111.50111.50-0.505928
09:27:16111.00111.50111.50-0.5010923
09:27:14110.50111.50111.50-0.507913
09:27:14110.50111.00111.00-1.004906
09:27:13110.50111.00111.00-1.001902
09:27:10110.50111.00111.00-1.001901
09:27:09110.50111.00111.00-1.001900
09:27:09111.00111.50110.50-1.5015899
09:27:09111.00111.50111.00-1.003884
09:27:01110.50111.00111.00-1.004881
09:27:01110.50111.00111.00-1.001877
09:27:01110.50111.00111.00-1.001876
09:27:01110.50111.00111.00-1.001875
09:27:00110.50111.50110.50-1.501874
09:27:00110.50111.50110.50-1.501873
09:26:59110.50111.50110.50-1.501872
09:26:57110.50111.50110.50-1.501871
09:26:54110.50111.50110.50-1.501870
09:26:54111.00111.50111.00-1.0011869
09:26:54111.00111.50111.00-1.004858
09:26:53111.00111.50111.00-1.0021854
09:26:37111.00111.50111.00-1.006833
09:26:34111.00111.50111.00-1.006827
09:26:32111.00111.50111.00-1.001821
09:26:24111.00111.50111.00-1.001820
09:26:00111.00111.50111.00-1.001819
09:25:54111.00111.50111.00-1.001818
09:25:53111.00111.50111.00-1.001817
09:25:36111.00111.50111.00-1.001816
09:25:24111.00111.50111.00-1.001815
09:25:08111.00111.50111.00-1.001814
09:25:05111.00111.50111.00-1.001813
09:25:03111.00111.50111.00-1.002812
09:25:00111.00111.50111.00-1.001810
09:25:00111.00111.50111.00-1.001809
09:24:47111.00111.50111.00-1.002808
09:24:41111.00111.50111.00-1.001806
09:24:38111.00111.50111.00-1.003805
09:24:37111.00111.50111.00-1.002802
09:24:36111.00111.50111.00-1.001800
09:24:32111.00111.50111.00-1.001799
09:24:32111.00111.50111.00-1.001798
09:24:31111.00111.50111.00-1.001797
09:23:47111.00111.50111.50-0.501796
09:23:46111.50112.00111.50-0.503795
09:23:18111.50112.00111.50-0.501792
09:23:09111.50112.00111.50-0.501791
09:23:00111.00111.50111.50-0.501790
09:22:51111.50112.00111.50-0.501789
09:22:35111.50112.00111.50-0.501788
09:22:27111.00111.50111.50-0.501787
09:22:15111.50112.00111.50-0.502786
09:22:14111.50112.00111.50-0.501784
09:22:00111.50112.00111.50-0.501783
09:22:00111.50112.00111.50-0.501782
09:22:00111.50112.00111.50-0.501781
09:21:56111.50112.00111.50-0.501780
09:21:52111.50112.00111.50-0.501779
09:21:22111.50112.00111.50-0.501778
09:21:18111.50112.00111.50-0.501777
09:21:04111.50112.00111.50-0.504776
09:21:01111.50112.00111.50-0.501772
09:21:00111.50112.00111.50-0.501771
09:20:38111.00111.50111.50-0.501770
09:20:33111.50112.00111.50-0.501769
09:20:29111.50112.00111.50-0.503768
09:20:21111.50112.00111.50-0.501765
09:20:10111.50112.00111.50-0.502764
09:20:07111.50112.00111.50-0.506762
09:20:00111.50112.00111.50-0.501756
09:20:00111.50112.00111.50-0.501755
09:19:14111.50112.00111.50-0.501754
09:19:14111.50112.00111.50-0.501753
09:19:12111.50112.00111.50-0.501752
09:19:10111.50112.00111.50-0.502751
09:19:00111.50112.00111.50-0.501749
09:19:00111.50112.00111.50-0.501748
09:18:32111.50112.00111.50-0.501747
09:18:28111.50112.00111.50-0.501746
09:18:28111.50112.00111.50-0.501745
09:18:15111.50112.00111.50-0.503744
09:18:00111.50112.00111.50-0.501741
09:18:00111.50112.00111.50-0.501740
09:18:00111.50112.00111.50-0.501739
09:18:00111.50112.00111.50-0.501738
09:18:00111.50112.00111.50-0.504737
09:17:59111.50112.00111.50-0.501733
09:17:56111.50112.00111.50-0.501732
09:17:52111.50112.00111.50-0.502731
09:17:12111.50112.00112.0002729
09:17:07112.00112.50112.0001727
09:17:00112.00112.50112.0001726
09:16:55112.00112.50112.0001725
09:16:37111.50112.00112.0001724
09:16:28112.00112.50112.0004723
09:16:08112.00112.50112.0001719
09:16:07112.00112.50112.0001718
09:16:02112.00112.50112.0001717
09:16:00112.00112.50112.0001716
09:16:00112.00112.50112.0001715
09:16:00112.00112.50112.0001714
09:15:49112.00112.50112.0001713
09:15:48112.00112.50112.0001712
09:15:32112.00112.50112.0001711
09:15:32112.00112.50112.0001710
09:15:31112.00112.50112.0001709
09:15:31112.00112.50112.0001708
09:15:31112.00112.50112.0001707
09:15:31112.00112.50112.0001706
09:15:16112.00112.50112.0001705
09:15:15112.00112.50112.0002704
09:15:15112.00112.50112.0003702
09:15:15112.00112.50112.50+0.501699
09:14:57112.50113.00112.50+0.507698
09:14:54112.50113.00112.50+0.501691
09:14:52112.50113.00112.50+0.501690
09:14:47112.50113.00112.50+0.501689
09:14:38112.50113.00112.50+0.501688
09:14:37112.50113.00112.50+0.502687
09:14:34112.50113.00112.50+0.502685
09:14:31112.50113.00112.50+0.501683
09:14:25112.50113.00112.50+0.501682
09:14:21112.50113.00112.50+0.502681
09:14:19112.50113.00112.50+0.501679
09:13:59112.50113.00112.50+0.501678
09:13:54112.00112.50113.00+1.008677
09:13:54112.00112.50112.50+0.503669
09:13:52112.00112.50112.50+0.503666
09:13:48112.00112.50112.0003663
09:13:48112.50113.00112.50+0.501660
09:13:28112.00112.50112.50+0.508659
09:13:28112.00112.50112.50+0.504651
09:13:28112.00112.50112.50+0.503647
09:13:24112.00112.50112.50+0.502644
09:13:14112.00112.50112.50+0.502642
09:13:00112.00112.50112.50+0.503640
09:13:00112.00112.50112.0001637
09:13:00112.00112.50112.0001636
09:12:59112.00112.50112.0001635
09:12:52112.00112.50112.0002634
09:12:46112.00112.50112.0002632
09:12:32112.00112.50112.0001630
09:12:32112.00112.50112.0001629
09:12:31112.00112.50112.0001628
09:12:20112.00112.50112.50+0.502627
09:12:04112.00112.50112.50+0.501625
09:11:58112.00112.50112.50+0.501624
09:11:39112.50113.00112.50+0.502623
09:11:39112.50113.00112.50+0.506621
09:11:29112.50113.00112.50+0.501615
09:11:19112.50113.00112.50+0.501614
09:11:15112.50113.00112.50+0.505613
09:11:03112.00112.50112.50+0.501608
09:11:03112.00112.50112.50+0.501607
09:10:56112.50113.00112.50+0.501606
09:10:50112.00112.50112.50+0.507605
09:10:50112.00112.50112.50+0.501598
09:10:35112.00112.50112.50+0.501597
09:10:21112.00112.50112.0001596
09:10:21112.00112.50112.0001595
09:10:02112.00112.50112.0001594
09:09:53112.00112.50112.0001593
09:09:39111.50112.00112.0001592
09:09:33112.00112.50112.0001591
09:09:28112.00112.50112.0001590
09:09:28112.00112.50112.00010589
09:09:25112.00112.50112.0001579
09:09:24112.00113.00112.0003578
09:09:22111.50112.50112.50+0.5048575
09:09:22111.50112.00112.0003527
09:09:22111.50112.00112.0001524
09:09:22111.50112.00112.00011523
09:09:11112.00112.50112.0009512
09:09:09112.00112.50112.0001503
09:09:08112.00112.50112.0001502
09:09:07112.00112.50112.0001501
09:09:07112.00112.50112.0001500
09:09:07111.50112.00112.0001499
09:09:06112.00112.50112.0004498
09:09:06112.00112.50112.0001494
09:09:05112.00112.50112.0005493
09:09:05112.00112.50112.0001488
09:09:04112.00112.50112.0001487
09:09:02112.00112.50112.0001486
09:09:02112.00112.50112.0003485
09:09:02111.50112.50111.50-0.501482
09:09:02111.50112.00112.0001481
09:09:02111.50112.00112.0002480
09:09:02112.00112.50112.00018478
09:09:02112.00112.50112.0001460
09:09:02112.00112.50112.0001459
09:09:02112.00112.50112.0001458
09:09:01112.00112.50112.0001457
09:09:01112.00112.50112.0001456
09:09:01112.00112.50112.0001455
09:09:01112.00112.50112.0001454
09:08:59112.00112.50112.0006453
09:08:56112.00112.50112.0001447
09:08:53112.00112.50112.0001446
09:08:53112.00112.50112.0001445
09:08:50112.00112.50112.0001444
09:08:50112.00112.50112.0002443
09:08:50112.00112.50112.0001441
09:08:48112.00112.50112.0001440
09:08:43112.00112.50112.0001439
09:08:37112.00112.50112.0001438
09:08:37112.00112.50112.0004437
09:08:31112.00112.50112.0001433
09:08:30112.00112.50112.0002432
09:08:30112.00112.50112.0001430
09:08:30112.00112.50112.0001429
09:08:30112.00112.50112.0001428
09:08:30112.00112.50112.0001427
09:08:26112.00112.50112.0001426
09:08:21112.00112.50112.0001425
09:08:09112.00112.50112.0001424
09:08:03112.00112.50112.0002423
09:07:59112.00112.50112.0001421
09:07:59112.00112.50112.50+0.501420
09:07:52112.00112.50112.50+0.501419
09:07:39112.00112.50112.50+0.501418
09:07:35112.00112.50112.50+0.501417
09:07:32112.00112.50112.50+0.501416
09:07:26112.50113.00112.50+0.501415
09:07:25112.50113.00112.50+0.501414
09:07:25112.50113.00112.50+0.503413
09:07:18112.00112.50112.50+0.501410
09:07:18112.00112.50112.50+0.501409
09:07:11112.50113.00112.50+0.501408
09:07:07112.50113.00112.50+0.501407
09:07:06112.00112.50112.50+0.503406
09:07:04112.00112.50112.50+0.501403
09:07:01112.00112.50112.50+0.503402
09:07:01112.50113.00112.0001399
09:07:01112.50113.00112.50+0.502398
09:07:01112.50113.00112.50+0.503396
09:07:01112.50113.00112.50+0.501393
09:06:59112.50113.00112.50+0.501392
09:06:57112.50113.00112.50+0.501391
09:06:57112.50113.00113.00+1.001390
09:06:56112.50113.00112.50+0.501389
09:06:56112.50113.00112.50+0.509388
09:06:56112.50113.00113.00+1.001379
09:06:51112.50113.00112.50+0.502378
09:06:51112.50113.00112.50+0.501376
09:06:45112.50113.00113.00+1.001375
09:06:44112.50113.00113.00+1.001374
09:06:38112.50113.00113.00+1.001373
09:06:36112.50113.00112.50+0.501372
09:06:36112.50113.00112.50+0.503371
09:06:27112.50113.00112.50+0.501368
09:06:20112.50113.00112.50+0.504367
09:06:07112.00112.50112.50+0.501363
09:06:05112.00112.50112.50+0.501362
09:06:05112.00112.50112.50+0.501361
09:06:04112.50113.00112.50+0.501360
09:06:02112.50113.00112.50+0.501359
09:06:02112.50113.00112.50+0.501358
09:06:02112.50113.00112.50+0.501357
09:06:02112.50113.00112.50+0.501356
09:06:02112.50113.00112.50+0.501355
09:06:02112.50113.00112.50+0.501354
09:06:00112.00112.50112.50+0.5019353
09:06:00112.00112.50112.50+0.505334
09:05:48112.00112.50112.0001329
09:05:27112.00112.50112.0001328
09:05:26112.00112.50112.50+0.501327
09:05:24112.00112.50112.0003326
09:05:21112.00112.50112.0001323
09:05:17112.00112.50112.0001322
09:05:13112.00112.50112.0004321
09:05:02112.00112.50112.0001317
09:05:02112.00112.50112.0001316
09:04:59112.00112.50112.0001315
09:04:46112.00112.50112.0001314
09:04:33111.50112.00112.0001313
09:04:33111.50112.50112.50+0.501312
09:04:25112.00112.50112.0001311
09:04:21112.00112.50112.0001310
09:04:21112.00112.50112.0001309
09:04:20112.00112.50112.0001308
09:04:19112.00112.50112.0004307
09:04:17112.00112.50112.0001303
09:04:16112.00112.50112.0001302
09:04:12112.00112.50112.0005301
09:04:04111.50112.00112.0001296
09:04:02111.50112.00112.0001295
09:04:02112.00112.50112.0001294
09:04:02112.00112.50112.0001293
09:03:52111.50112.00112.0001292
09:03:52111.50112.50111.50-0.501291
09:03:45111.50112.00112.0002290
09:03:45111.50112.00112.0003288
09:03:27111.50112.00111.50-0.501285
09:03:25111.50112.00111.50-0.501284
09:03:22111.50112.00112.0002283
09:03:17111.50112.00111.50-0.501281
09:03:12111.00112.00111.00-1.001280
09:03:12111.00112.00112.0001279
09:03:12111.50112.00111.50-0.501278
09:03:11111.50112.00111.50-0.502277
09:03:05111.00112.00112.0001275
09:03:05111.00112.00112.0001274
09:03:02111.00112.00112.0002273
09:03:02111.00111.50111.50-0.501271
09:03:02111.00111.50111.50-0.501270
09:03:02111.50112.00111.50-0.501269
09:03:02111.50112.00111.50-0.501268
09:03:01111.50112.00111.50-0.501267
09:03:00111.50112.00111.50-0.501266
09:03:00111.50112.00111.50-0.501265
09:02:55111.50112.00111.50-0.505264
09:02:54111.50112.00111.50-0.501259
09:02:53111.50112.00111.50-0.501258
09:02:43111.50112.00111.50-0.503257
09:02:43111.00111.50111.50-0.508254
09:02:27111.00111.50111.00-1.001246
09:02:26111.00111.50111.50-0.501245
09:02:24111.00111.50111.50-0.501244
09:02:24111.00111.50111.00-1.001243
09:02:17111.00111.50111.50-0.503242
09:02:13111.00111.50111.50-0.503239
09:02:06111.00111.50111.50-0.501236
09:02:05111.00111.50111.50-0.501235
09:02:04111.00111.50111.50-0.501234
09:02:03111.00111.50111.00-1.001233
09:02:03111.50112.00111.50-0.505232
09:02:02111.50112.00111.50-0.501227
09:02:02111.50112.00111.50-0.501226
09:02:02111.50112.00111.50-0.501225
09:01:58111.50112.00111.50-0.501224
09:01:57111.50112.00111.50-0.504223
09:01:43111.00111.50111.50-0.501219
09:01:43111.50112.50111.50-0.504218
09:01:43111.50112.00112.00022214
09:01:42111.00111.50111.50-0.501192
09:01:38111.50112.00111.50-0.502191
09:01:33111.50112.00111.50-0.505189
09:01:32111.50112.00112.0001184
09:01:27111.50112.00112.0001183
09:01:19111.50112.00111.50-0.501182
09:01:15111.00111.50111.50-0.505181
09:01:15111.00111.50111.50-0.5013176
09:01:13111.00111.50111.50-0.501163
09:01:13111.00111.50111.50-0.501162
09:01:12111.00111.50111.50-0.502161
09:01:12111.00111.50111.50-0.502159
09:01:08111.00111.50111.50-0.501157
09:01:03111.00111.50111.50-0.501156
09:00:53111.00111.50111.50-0.501155
09:00:52111.00111.50111.00-1.001154
09:00:48111.00111.50111.50-0.501153
09:00:47111.00111.50111.00-1.001152
09:00:41111.00111.50111.50-0.501151
09:00:41111.00111.50111.00-1.001150
09:00:41111.00111.50111.00-1.003149
09:00:40111.50112.00111.50-0.502146
09:00:39111.50112.00111.50-0.501144
09:00:38111.50112.00112.0001143
09:00:37111.50112.00111.50-0.502142
09:00:33111.50112.00111.50-0.501140
09:00:33111.50112.00111.50-0.501139
09:00:29111.50112.00111.50-0.502138
09:00:29111.50112.00112.0001136
09:00:28112.00112.50112.0005135
09:00:28112.00112.50112.0008130
09:00:27112.00112.50112.50+0.501122
09:00:27112.00112.50112.50+0.503121
09:00:26112.00112.50112.50+0.501118
09:00:26112.00112.50112.0001117
09:00:24112.00112.50112.50+0.501116
09:00:19112.00112.50112.50+0.501115
09:00:16112.00112.50112.50+0.501114
09:00:13111.50112.00112.0005113
09:00:13111.50112.00112.0008108
09:00:13111.50112.00112.0008100
09:00:09111.50112.00111.50-0.50192
09:00:06111.00111.50111.50-0.50391
09:00:06111.00111.50111.50-0.50188
09:00:02110.50111.00111.00-1.00187
09:00:02110.50111.00110.50-1.50386
09:00:02----110.50-1.508383
 
加密貨幣
比特幣BTC 70785.11 1,329.77 1.91%
以太幣ETH 3565.50 65.38 1.87%
瑞波幣XRP 0.620636 0.01 1.42%
比特幣現金BCH 568.35 28.56 5.29%
萊特幣LTC 95.18 1.50 1.61%
卡達幣ADA 0.651567 0.00 0.48%
波場幣TRX 0.120102 0.00 0.52%
恆星幣XLM 0.138079 0.00 3.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。