台 耀  (4746) 生技醫療業 上市

97.50 ▼-2.50 -2.50% 6.86
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.50 6,844 97.50 6 97.60 2 103.00 104.00 97.00 100.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0097.5097.6097.50-2.5096844
13:30:0097.7097.8097.50-2.502226835
13:20:2097.9098.0097.70-2.301076613
13:15:2097.8098.0098.00-2.001076506
13:10:2097.3097.5098.00-2.00336399
13:05:2097.1097.5097.50-2.50656366
13:00:2096.9097.0097.10-2.90726301
12:55:2096.9097.0097.00-3.001056229
12:50:1996.9097.0097.00-3.00516124
12:45:1997.0097.1097.00-3.001316073
12:40:1997.1097.5097.00-3.00845942
12:35:1997.5097.8097.10-2.90915858
12:30:1997.9098.2097.60-2.40855767
12:25:1997.9098.0098.00-2.00695682
12:20:1998.0098.2098.00-2.00565613
12:15:1998.4098.5098.00-2.001865557
12:10:1998.6098.7098.40-1.60565371
12:05:1998.6098.7098.60-1.40195315
12:00:1898.8098.9098.60-1.40285296
11:55:1898.9099.0098.90-1.10245268
11:50:1899.0099.2099.00-1.00585244
11:45:1899.0099.4099.00-1.00835186
11:40:1898.9099.0099.00-1.00755103
11:35:1898.4098.5099.00-1.00525028
11:30:1898.1098.3098.40-1.60734976
11:25:1898.0098.3098.10-1.90854903
11:20:1898.0098.4098.00-2.00894818
11:15:1898.9099.0098.00-2.001254729
11:10:1799.5099.7099.00-1.001244604
11:05:1799.8099.9099.50-0.50934480
11:00:1799.90100.0099.90-0.10384387
10:55:1799.90100.00100.000574349
10:50:1799.90100.00100.000744292
10:45:1799.90100.00100.000604218
10:40:1799.90100.00100.000584158
10:35:1799.90100.00100.000484100
10:30:17100.00100.50100.000714052
10:25:17100.00100.50100.0001023981
10:20:16100.50101.00100.50+0.50383879
10:15:16100.50101.00100.50+0.50443841
10:10:16100.50101.00101.00+1.00433797
10:05:16100.00100.50100.50+0.501113754
10:00:16101.00101.50100.0001783643
09:55:16102.50103.00101.00+1.001003465
09:50:16102.50103.00102.50+2.501223365
09:45:16102.00102.50103.00+3.002083243
09:40:16103.00103.50102.00+2.001843035
09:35:16103.50104.00103.00+3.002232851
09:30:15102.00102.50104.00+4.003182628
09:25:15100.00100.50102.50+2.503332310
09:20:1599.0099.10100.0002461977
09:15:1599.1099.5099.10-0.902221731
09:10:15101.50102.0099.50-0.503601509
09:05:15102.50103.00102.00+2.005711149
09:00:15----103.00+3.00578578
 
加密貨幣
比特幣BTC 35826.13 -1,508.27 -4.04%
以太幣ETH 2359.56 5.79 0.25%
瑞波幣XRP 0.832394 -0.02 -1.89%
比特幣現金BCH 569.72 -8.55 -1.48%
萊特幣LTC 160.62 -2.26 -1.39%
卡達幣ADA 1.44 0.00 0.25%
波場幣TRX 0.067723 0.00 -2.05%
恆星幣XLM 0.322230 0.00 1.12%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。