台 耀  (4746) 生技醫療業 上市

50.00 ▼-0.20 -0.40% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 185 50.00 4 50.10 4 50.40 50.50 49.95 50.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:43:0850.0050.1050.00-0.201186
09:41:0150.0050.1050.00-0.201185
09:41:0150.0050.1050.00-0.201184
09:40:2049.9050.0050.00-0.204183
09:40:2049.9050.0050.00-0.202179
09:40:2049.9050.0050.00-0.2011177
09:40:2049.9049.9549.95-0.258166
09:40:2049.9550.0049.95-0.257158
09:39:2549.9049.9549.95-0.251151
09:38:1349.9049.9549.95-0.251150
09:38:0149.9550.0049.95-0.251149
09:37:4349.9550.0049.95-0.251148
09:37:2750.0050.1050.00-0.206147
09:37:0150.0050.1050.00-0.209141
09:32:1950.1050.2050.10-0.103132
09:32:0750.1050.2050.10-0.101129
09:32:0750.0050.1050.10-0.102128
09:30:5750.1050.2050.10-0.101126
09:30:5750.1050.2050.10-0.1010125
09:30:5450.1050.2050.10-0.101115
09:30:5050.1050.2050.10-0.102114
09:25:3750.2050.3050.2001112
09:24:4650.2050.3050.2001111
09:24:2150.2050.3050.2001110
09:22:4250.2050.3050.2001109
09:22:3750.2050.3050.2002108
09:22:2850.2050.3050.2001106
09:22:1250.2050.3050.2002105
09:22:0150.2050.3050.2002103
09:20:1750.2050.3050.30+0.106101
09:19:5850.1050.2050.200195
09:19:3150.1050.2050.200194
09:17:3450.0050.3050.30+0.10293
09:17:3450.2050.3050.00-0.201891
09:17:3450.2050.3050.10-0.10573
09:17:3450.2050.3050.200768
09:16:3350.3050.4050.30+0.10161
09:14:3450.3050.4050.30+0.10260
09:14:3350.3050.4050.40+0.20158
09:14:2950.3050.4050.40+0.20157
09:14:1050.3050.4050.30+0.10156
09:13:4050.3050.4050.30+0.10155
09:13:0650.3050.4050.40+0.20154
09:13:0650.3050.4050.40+0.20553
09:12:2450.3050.4050.30+0.10148
09:12:0650.2050.3050.30+0.10147
09:11:3850.2050.4050.200146
09:11:3150.3050.4050.30+0.10145
09:11:3050.3050.4050.30+0.10144
09:10:3750.2050.3050.30+0.10343
09:10:2950.2050.3050.30+0.10140
09:09:4150.2050.3050.30+0.10239
09:09:1850.2050.3050.200137
09:08:2350.2050.3050.200136
09:07:1850.3050.4050.30+0.10135
09:07:1850.3050.4050.30+0.10134
09:05:0450.3050.4050.40+0.20133
09:03:4150.4050.5050.40+0.20132
09:03:4150.4050.5050.40+0.20131
09:03:1850.2050.5050.50+0.30530
09:03:1250.3050.5050.30+0.10225
09:02:5350.2050.5050.50+0.30123
09:02:5250.4050.5050.40+0.20422
09:02:5250.3050.5050.30+0.10818
09:02:1750.3050.4050.40+0.20210
09:02:1750.3050.4050.40+0.2018
09:01:0150.3050.4050.40+0.2017
09:00:4350.3050.4050.40+0.2026
09:00:2650.3050.4050.40+0.2014
09:00:14----50.40+0.2033
 
加密貨幣
比特幣BTC 18449.65 4,899.16 36.15%
以太幣ETH 614.21 231.05 60.30%
瑞波幣XRP 0.605676 0.37 157.27%
比特幣現金BCH 338.76 81.56 31.71%
萊特幣LTC 90.36 36.54 67.89%
卡達幣ADA 0.165138 0.07 79.22%
波場幣TRX 0.033071 0.01 35.35%
恆星幣XLM 0.154569 0.08 104.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。