台 耀  (4746) 生技醫療業 上市

52.00 -- -- 0.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 501 51.80 13 52.00 11 51.70 52.80 51.60 52.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:43:4851.9052.0052.0001501
09:40:2251.8052.0051.80-0.201500
09:40:1751.8052.0051.80-0.202499
09:40:1051.9052.0051.90-0.102497
09:36:5952.0052.1052.0002495
09:36:5752.0052.1052.0001493
09:36:5552.0052.1052.0003492
09:34:5851.9052.0052.0001489
09:34:4051.9052.0052.0003488
09:34:1251.9052.0052.0001485
09:34:0551.9052.0052.0001484
09:34:0251.9052.0052.0003483
09:33:1051.9052.0052.0003480
09:32:0651.8052.0051.80-0.201477
09:31:0851.7052.0051.70-0.301476
09:31:0051.7051.8051.80-0.202475
09:30:4951.6051.8051.80-0.201473
09:30:3051.7051.8051.70-0.301472
09:30:2651.6051.7051.70-0.301471
09:30:2651.6051.7051.70-0.301470
09:30:1751.6051.7051.70-0.306469
09:30:1451.5051.6051.60-0.406463
09:30:0451.5051.6051.60-0.401457
09:30:0451.6051.7051.60-0.401456
09:30:0151.6051.7051.60-0.401455
09:29:4551.6051.7051.60-0.407454
09:29:2251.7051.8051.70-0.303447
09:29:0051.7051.8051.70-0.302444
09:28:3351.7051.8051.70-0.302442
09:28:3351.7051.8051.70-0.301440
09:27:3751.7051.8051.80-0.202439
09:27:1051.8051.9051.80-0.201437
09:26:2751.8051.9051.80-0.202436
09:26:2051.7052.0051.70-0.301434
09:26:1751.7052.0051.70-0.301433
09:26:0551.7052.0051.70-0.301432
09:25:4651.9052.0051.70-0.3013431
09:25:4651.9052.0051.80-0.2011418
09:25:4651.9052.0051.90-0.101407
09:25:0051.9052.1052.10+0.101406
09:25:0051.9052.1052.10+0.101405
09:25:0051.9052.1051.90-0.1014404
09:25:0052.0052.1052.00027390
09:25:0052.0052.1052.0003363
09:24:5552.0052.1052.0005360
09:24:5352.0052.1052.00010355
09:24:2352.0052.2052.0001345
09:24:2252.0052.2052.0001344
09:24:2252.0052.2052.0001343
09:23:4552.0052.2052.0001342
09:23:2052.1052.2052.0002341
09:23:2052.1052.2052.10+0.101339
09:23:1152.1052.2052.10+0.102338
09:23:0052.1052.2052.10+0.101336
09:22:4952.1052.2052.10+0.101335
09:22:4552.1052.2052.10+0.101334
09:22:1752.1052.3052.10+0.104333
09:22:1352.2052.3052.20+0.201329
09:22:0552.2052.3052.20+0.201328
09:22:0452.2052.3052.20+0.204327
09:21:2952.2052.3052.20+0.201323
09:20:5052.1052.2052.20+0.201322
09:20:5052.2052.3052.20+0.2013321
09:20:2952.2052.3052.30+0.301308
09:20:2452.2052.3052.20+0.201307
09:20:2152.2052.3052.20+0.201306
09:20:1452.2052.3052.20+0.201305
09:19:5452.2052.3052.30+0.301304
09:19:5452.4052.5052.30+0.3018303
09:19:5452.4052.5052.40+0.406285
09:19:4552.3052.4052.40+0.405279
09:18:3152.4052.5052.40+0.401274
09:18:2252.3052.6052.60+0.601273
09:16:3952.2052.6052.60+0.602272
09:16:3252.4052.6052.40+0.401270
09:16:3052.4052.5052.50+0.501269
09:16:2752.4052.5052.50+0.503268
09:16:2752.4052.5052.50+0.505265
09:15:5752.2052.4052.40+0.401260
09:13:3852.2052.4052.40+0.401259
09:12:5752.4052.5052.40+0.403258
09:11:3452.4052.5052.50+0.501255
09:11:1252.5052.6052.50+0.501254
09:11:0952.5052.6052.40+0.404253
09:11:0952.5052.6052.50+0.503249
09:10:3952.5052.6052.50+0.501246
09:10:1752.6052.7052.60+0.602245
09:09:5952.6052.7052.60+0.601243
09:09:4052.6052.7052.60+0.601242
09:09:3352.6052.7052.60+0.601241
09:09:2552.6052.8052.60+0.601240
09:09:2252.7052.8052.70+0.701239
09:09:2252.7052.8052.70+0.703238
09:09:2052.6052.7052.70+0.703235
09:09:0852.6052.7052.60+0.601232
09:09:0852.6052.7052.70+0.706231
09:08:4252.5052.7052.70+0.702225
09:08:3452.5052.7052.70+0.701223
09:08:2952.5052.7052.70+0.701222
09:08:1952.7052.8052.70+0.701221
09:08:1952.7052.8052.80+0.801220
09:08:1952.7052.8052.70+0.703219
09:08:1952.7052.8052.70+0.701216
09:08:0952.6052.7052.70+0.702215
09:08:0752.6052.7052.70+0.701213
09:08:0652.6052.7052.70+0.703212
09:08:0452.6052.7052.70+0.705209
09:08:0352.5052.6052.60+0.6029204
09:08:0352.5052.6052.60+0.604175
09:07:5952.5052.6052.60+0.605171
09:07:5552.5052.6052.50+0.501166
09:07:4452.3052.5052.50+0.502165
09:07:4452.3052.5052.50+0.5014163
09:07:4452.3052.5052.50+0.502149
09:07:4452.1052.4052.40+0.4022147
09:07:4452.1052.3052.30+0.302125
09:07:3052.1052.4052.10+0.103123
09:07:2552.1052.3052.30+0.301120
09:07:1652.0052.1052.10+0.107119
09:07:1652.1052.3052.10+0.103112
09:07:1152.1052.2052.20+0.201109
09:05:5152.0052.1052.10+0.101108
09:05:4552.1052.4052.10+0.101107
09:05:3652.3052.4052.30+0.304106
09:05:3152.2052.4052.20+0.201102
09:05:2152.3052.4052.30+0.302101
09:05:1352.3052.4052.30+0.30599
09:05:1352.2052.4052.20+0.20294
09:05:1352.2052.4052.20+0.20692
09:05:0652.3052.4052.30+0.30186
09:05:0052.3052.4052.30+0.30385
09:04:5952.3052.4052.30+0.30282
09:04:5952.3052.4052.30+0.30180
09:04:5952.3052.4052.30+0.30179
09:04:5552.3052.4052.30+0.30278
09:04:5452.3052.4052.30+0.30176
09:04:3952.2052.3052.30+0.30275
09:04:3952.2052.3052.30+0.30373
09:04:3752.2052.3052.30+0.30170
09:04:3752.2052.3052.30+0.30169
09:04:1652.0052.2052.20+0.20168
09:04:1152.0052.1052.10+0.10167
09:04:0852.0052.1052.10+0.10166
09:04:0652.0052.1052.10+0.10565
09:04:0452.0052.1052.10+0.10260
09:04:0252.0052.1052.10+0.10258
09:03:4352.0052.1052.000256
09:03:1751.9052.1051.90-0.10154
09:02:4951.9052.1051.90-0.10353
09:02:4351.9052.1052.10+0.10150
09:02:2851.7051.8051.80-0.20749
09:02:2851.8052.1051.80-0.20442
09:02:2351.8052.0052.000238
09:02:2351.8052.0052.000536
09:02:2351.8051.9051.90-0.10331
09:02:2351.8051.9051.90-0.10128
09:02:0251.8051.9051.90-0.10127
09:01:4251.8051.9051.90-0.10126
09:01:3451.8051.9051.90-0.10125
09:01:0751.8051.9051.90-0.10124
09:00:5351.8051.9051.90-0.10323
09:00:4151.8051.9051.90-0.10320
09:00:3251.7051.9051.90-0.10117
09:00:2251.7051.8051.80-0.201016
09:00:18----51.70-0.3066
 
加密貨幣
比特幣BTC 11373.30 -37.23 -0.33%
以太幣ETH 378.53 -1.85 -0.49%
瑞波幣XRP 0.281750 0.00 -0.95%
比特幣現金BCH 281.27 -1.68 -0.59%
萊特幣LTC 54.02 -0.37 -0.68%
卡達幣ADA 0.134902 0.00 -1.84%
波場幣TRX 0.019933 0.00 -1.11%
恆星幣XLM 0.099362 0.00 -1.56%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。