合 一  (4743) 生技醫療 上櫃 中天生技集團

253.00 ▲+1.00 +0.40% 9.90
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 3,901 253.00 49 253.50 6 252.00 259.50 248.00 252.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00253.00253.50253.00+1.0033901
13:30:00253.00253.50253.00+1.001993898
13:24:58252.50253.00253.00+1.0013699
13:24:46252.50253.00253.00+1.0013698
13:24:35252.50253.00253.00+1.0013697
13:24:33252.50253.00253.00+1.0013696
13:24:33252.50253.00252.50+0.5013695
13:24:30252.50253.00252.50+0.5013694
13:24:29252.50253.00252.50+0.5013693
13:24:26252.50253.00252.50+0.5013692
13:24:15252.50253.00252.50+0.5013691
13:24:07252.50253.00252.50+0.5013690
13:24:05252.50253.00253.00+1.0013689
13:24:04252.50253.00253.00+1.0013688
13:24:00252.50253.00252.50+0.5013687
13:24:00252.50253.00253.00+1.0013686
13:23:55252.50253.00253.00+1.0013685
13:23:44252.50253.00252.50+0.5013684
13:23:37252.50253.00252.50+0.5013683
13:23:34252.50253.00253.00+1.0013682
13:23:24252.50253.00252.50+0.5013681
13:23:24252.50253.00252.50+0.5013680
13:23:23252.50253.00252.50+0.5013679
13:23:22252.50253.00253.00+1.0013678
13:23:20252.50253.00252.50+0.5013677
13:23:20252.50253.00252.50+0.5013676
13:23:11252.50253.00252.50+0.5033675
13:23:09252.50253.00252.50+0.5013672
13:23:08252.50253.00252.50+0.5033671
13:23:08252.50253.00252.50+0.5013668
13:22:55252.50253.00253.00+1.0023667
13:22:54252.50253.00253.00+1.0013665
13:22:50252.50253.00252.50+0.5013664
13:22:41252.50253.00252.50+0.5013663
13:22:29252.50253.00253.00+1.0013662
13:22:29252.50253.00252.50+0.5013661
13:22:14252.50253.00252.50+0.5013660
13:22:10252.50253.00253.00+1.0013659
13:22:07252.50253.00253.00+1.0013658
13:22:00252.50253.00252.50+0.5013657
13:22:00252.50253.00252.50+0.5013656
13:21:59252.50253.00252.50+0.5053655
13:21:57252.50253.00252.50+0.5013650
13:21:40252.50253.00252.50+0.5023649
13:21:33252.50253.00252.50+0.5013647
13:21:00252.50253.00252.50+0.5013646
13:20:38252.50253.00252.50+0.5023645
13:19:37252.50253.00252.50+0.5023643
13:19:10252.50253.50252.50+0.5023641
13:19:05252.50253.00253.00+1.0013639
13:18:54252.50253.00252.50+0.5023638
13:18:48252.50253.00253.00+1.0033636
13:18:29252.50253.00252.50+0.5013633
13:18:27252.50253.00253.00+1.0023632
13:18:10252.50253.00253.00+1.0053630
13:17:58252.00252.50252.50+0.5013625
13:17:58252.00252.50252.50+0.5013624
13:17:48252.00252.50252.50+0.5013623
13:17:47252.00252.50252.50+0.5013622
13:17:41252.00252.50252.50+0.5013621
13:17:36252.00252.50252.00013620
13:17:35252.00252.50252.50+0.5013619
13:17:35252.00252.50252.50+0.5043618
13:17:35252.00252.50252.50+0.5023614
13:17:33252.00252.50252.50+0.5013612
13:17:30252.00252.50252.00013611
13:17:17252.00252.50252.00033610
13:17:14252.00252.50252.00023607
13:17:08252.00252.50252.00013605
13:16:54252.00252.50252.00013604
13:16:48252.00252.50252.00013603
13:16:05252.00252.50252.00023602
13:16:04252.00252.50252.00023600
13:15:54252.00252.50252.00033598
13:15:51252.00252.50252.00033595
13:15:46252.00252.50252.00013592
13:15:40252.00252.50252.00013591
13:15:39252.00252.50252.00013590
13:15:37252.00252.50252.50+0.5023589
13:15:34252.00252.50252.00053587
13:15:18252.00252.50252.00013582
13:15:07252.00252.50252.00013581
13:15:04252.00252.50252.50+0.5013580
13:14:57252.00252.50252.000103579
13:14:53252.00252.50252.50+0.5013569
13:14:47252.00252.50252.50+0.5013568
13:14:30252.00252.50252.50+0.5013567
13:14:07252.50253.00252.50+0.5013566
13:14:04252.50253.00252.50+0.5013565
13:13:59252.00252.50252.50+0.5013564
13:13:57252.00252.50252.50+0.5013563
13:13:55252.00252.50252.50+0.5013562
13:13:45252.00252.50252.00013561
13:13:42252.00252.50252.00013560
13:13:33252.50253.00252.50+0.5013559
13:13:24252.50253.00252.50+0.5023558
13:13:23252.50253.00252.50+0.5013556
13:13:19252.50253.00252.50+0.5013555
13:13:16252.50253.00252.50+0.5033554
13:13:10252.50253.00252.50+0.5053551
13:12:28252.50253.00253.00+1.0013546
13:12:15252.50253.00252.50+0.5013545
13:12:03252.50253.00253.00+1.0013544
13:11:55252.50253.00252.50+0.5013543
13:11:55252.50253.00252.50+0.5013542
13:11:53252.50253.00253.00+1.0013541
13:11:52252.50253.00252.50+0.5013540
13:11:52252.50253.00252.50+0.5013539
13:11:49252.50253.00252.50+0.5033538
13:11:47252.50253.00252.50+0.5013535
13:11:39252.50253.00252.50+0.5013534
13:11:29252.50253.00252.50+0.5013533
13:11:27252.50253.00252.50+0.5013532
13:11:23252.50253.00252.50+0.5013531
13:11:17252.50253.00252.50+0.5033530
13:10:49252.50253.00252.50+0.5013527
13:10:37252.50253.00252.50+0.5013526
13:10:09252.50253.00252.50+0.5013525
13:10:07252.50253.00253.00+1.0013524
13:10:01252.50253.00252.50+0.5013523
13:09:18252.50253.00253.00+1.0023522
13:09:16252.50253.00253.00+1.0013520
13:09:13252.50253.00252.50+0.5013519
13:09:04252.50253.00253.00+1.0013518
13:09:00252.50253.00253.00+1.0013517
13:08:52252.50253.00253.00+1.0013516
13:08:36253.00253.50253.00+1.0073515
13:08:36253.00253.50253.00+1.00213508
13:08:25253.00253.50253.00+1.00103487
13:08:15253.00253.50253.00+1.0013477
13:08:13253.00253.50253.00+1.0023476
13:08:07253.00253.50253.50+1.5013474
13:08:06253.00253.50253.00+1.0013473
13:07:58253.00253.50253.00+1.0013472
13:07:46253.00253.50253.00+1.0013471
13:07:45253.00253.50253.50+1.5013470
13:07:38253.50254.00253.50+1.5043469
13:07:37253.50254.00253.50+1.5013465
13:07:16253.00253.50253.50+1.5013464
13:07:14253.00253.50253.50+1.5023463
13:07:13253.00253.50253.50+1.5013461
13:07:07253.00253.50253.50+1.5013460
13:07:07253.00253.50253.50+1.5023459
13:07:07253.00253.50253.50+1.5013457
13:06:24253.00253.50253.50+1.5013456
13:06:17253.00253.50253.50+1.5013455
13:06:16253.00253.50253.00+1.0013454
13:06:07253.00253.50253.50+1.5013453
13:05:52253.00253.50253.50+1.5013452
13:05:34253.00253.50253.50+1.5043451
13:05:33253.00253.50253.00+1.00163447
13:05:23253.50254.00253.50+1.5013431
13:05:21253.50254.00253.50+1.5013430
13:05:14253.50254.00253.50+1.5023429
13:05:00253.50254.00254.00+2.0013427
13:04:58253.50254.00253.50+1.5083426
13:04:58253.50254.00253.50+1.50273418
13:04:45253.50254.00253.50+1.5013391
13:04:27253.50254.00254.00+2.0013390
13:04:03253.50254.00254.00+2.0023389
13:03:53253.50254.00253.50+1.5013387
13:03:12253.50254.00254.00+2.0013386
13:03:09253.50254.00254.00+2.0023385
13:02:24253.50254.00254.00+2.0013383
13:02:01253.50254.00254.00+2.0053382
13:01:19254.00254.50254.00+2.0013377
13:01:02253.50254.00254.00+2.0013376
13:00:59254.00254.50254.00+2.0083375
13:00:53254.00254.50254.00+2.0013367
13:00:31253.50254.00254.00+2.0023366
13:00:30254.00254.50254.00+2.0033364
13:00:17253.50254.50253.50+1.5053361
13:00:17254.00254.50254.00+2.0013356
13:00:17254.00254.50254.00+2.0053355
12:59:40254.00254.50254.50+2.5013350
12:59:26254.00254.50254.50+2.5023349
12:59:26254.00254.50254.50+2.5023347
12:59:21254.00254.50254.00+2.0013345
12:59:15253.50254.00254.00+2.0043344
12:59:14253.50254.00254.00+2.0013340
12:59:11253.50254.00253.50+1.5013339
12:59:01253.50254.00254.00+2.0013338
12:58:52253.50254.00254.00+2.0023337
12:58:26253.50254.50254.50+2.5013335
12:58:17253.50254.00254.00+2.0013334
12:57:19253.50254.50254.50+2.5023333
12:57:17253.50254.00254.00+2.0013331
12:57:16254.00254.50254.00+2.0013330
12:57:14254.00254.50254.00+2.0013329
12:57:05253.50254.00254.00+2.0033328
12:56:59253.50254.00254.00+2.0013325
12:56:59254.00254.50254.00+2.00223324
12:56:52254.00254.50254.50+2.5013302
12:56:39254.50255.00254.50+2.50333301
12:56:26254.50255.00254.50+2.5023268
12:56:09254.50255.00254.50+2.5023266
12:55:24254.00254.50254.50+2.5013264
12:54:15254.50255.00254.50+2.5013263
12:54:03254.50255.00254.50+2.5013262
12:53:18254.50255.00254.50+2.5013261
12:53:13254.00254.50254.50+2.5013260
12:53:06254.50255.00254.50+2.5023259
12:52:57254.50255.00254.50+2.5013257
12:52:51254.50255.00254.50+2.5013256
12:52:35254.50255.00254.50+2.5013255
12:52:33254.50255.00255.00+3.0013254
12:52:28254.00254.50254.50+2.5023253
12:52:28254.00254.50254.50+2.5023251
12:52:26254.00254.50254.50+2.5013249
12:52:14254.00254.50254.00+2.0023248
12:51:49254.00254.50254.00+2.0013246
12:51:24254.00254.50254.00+2.0013245
12:50:43254.00254.50254.00+2.0023244
12:50:29254.00254.50254.00+2.0013242
12:50:22254.00254.50254.50+2.5013241
12:50:02254.50255.00254.50+2.5023240
12:49:04254.00254.50254.50+2.5063238
12:49:04254.00254.50254.50+2.5013232
12:48:47254.00254.50254.50+2.5013231
12:48:23254.00254.50254.50+2.5013230
12:48:17254.00254.50254.00+2.0013229
12:48:09254.00254.50254.00+2.0023228
12:46:42254.00254.50254.00+2.0013226
12:46:08254.00254.50254.00+2.0043225
12:46:01254.00254.50254.50+2.5013221
12:45:56254.00254.50254.00+2.0013220
12:44:41254.00254.50254.00+2.0033219
12:44:12254.00254.50254.00+2.0013216
12:44:08254.00254.50254.00+2.0013215
12:44:01254.00254.50254.00+2.0013214
12:43:49254.00254.50254.00+2.0023213
12:41:47254.00254.50254.00+2.0013211
12:41:20253.50254.50254.50+2.5013210
12:41:13254.00254.50254.00+2.0013209
12:40:53254.00254.50254.00+2.0033208
12:40:34253.50254.00254.00+2.0033205
12:40:34253.50254.00254.00+2.0013202
12:40:34253.50254.00254.00+2.0053201
12:39:45253.50254.00253.50+1.5013196
12:39:32253.50254.00253.50+1.5013195
12:39:05253.50254.00253.50+1.5013194
12:37:51253.50254.00254.00+2.0043193
12:37:28253.50254.00253.50+1.5063189
12:35:46254.00254.50254.00+2.0013183
12:35:45253.50254.00254.00+2.0013182
12:35:45254.00254.50254.00+2.0013181
12:35:37254.00254.50254.00+2.0013180
12:35:32254.00254.50254.00+2.0013179
12:35:24254.00254.50254.00+2.0013178
12:35:17254.00254.50254.00+2.0033177
12:35:09254.00254.50254.00+2.00173174
12:34:39254.00254.50254.50+2.5013157
12:34:03254.00254.50254.00+2.0013156
12:32:42254.50255.00254.50+2.5013155
12:32:42254.50255.00254.50+2.5013154
12:31:26254.00254.50254.50+2.5013153
12:30:48254.00254.50254.00+2.0013152
12:30:09254.50255.00254.50+2.5043151
12:29:57254.50255.50254.50+2.5013147
12:29:54255.00255.50255.00+3.0033146
12:29:54255.00255.50255.00+3.0013143
12:29:52255.00255.50255.00+3.0013142
12:29:50255.00255.50255.00+3.0013141
12:29:47255.00255.50255.00+3.0013140
12:28:27255.00255.50255.00+3.0013139
12:27:49254.50255.00255.00+3.0053138
12:27:19254.50255.00255.00+3.0013133
12:26:41254.50255.00255.00+3.0013132
12:25:51254.50255.00255.00+3.0013131
12:25:45254.50255.00255.00+3.0013130
12:24:33254.00255.00255.00+3.0043129
12:24:33254.00255.00255.00+3.0033125
12:24:21254.00255.00255.00+3.0033122
12:23:00254.00254.50254.50+2.5013119
12:22:44254.00254.50254.50+2.5013118
12:22:44254.00254.50254.50+2.5033117
12:21:51254.00254.50254.00+2.0013114
12:21:34254.00254.50254.50+2.5023113
12:21:34253.50254.00254.00+2.0013111
12:21:34253.50254.00254.00+2.0053110
12:21:05253.50254.00253.50+1.5013105
12:20:50253.50254.00253.50+1.5013104
12:20:45253.50254.00253.50+1.5013103
12:20:39253.50254.00253.50+1.5013102
12:20:36253.50254.00253.50+1.5013101
12:20:27253.50254.00253.50+1.5013100
12:19:58253.50254.00253.50+1.5053099
12:19:27253.50254.00253.50+1.5013094
12:19:04254.00254.50254.00+2.0023093
12:19:04254.00254.50254.00+2.0013091
12:19:01254.00254.50254.00+2.0033090
12:18:46254.00254.50254.00+2.0013087
12:18:37254.00254.50254.00+2.0023086
12:18:29254.00254.50254.00+2.0053084
12:18:07254.00254.50254.00+2.0013079
12:17:00254.50255.00254.50+2.5013078
12:16:59254.50255.00255.00+3.0013077
12:16:59254.50255.00254.50+2.5023076
12:16:57254.50255.00254.50+2.5013074
12:15:38254.50255.00254.50+2.5013073
12:14:39254.50255.00255.00+3.0023072
12:14:39254.50255.00255.00+3.0033070
12:13:21254.50255.00255.00+3.0013067
12:12:57254.50255.00255.00+3.0013066
12:12:41254.50255.00255.00+3.0013065
12:12:26254.00254.50254.50+2.5073064
12:11:53254.00254.50254.00+2.0013057
12:10:49254.00254.50254.50+2.5013056
12:10:08253.50254.00254.00+2.0013055
12:10:07253.50254.00254.00+2.0013054
12:10:03253.50254.00254.00+2.0013053
12:09:54253.50254.00254.00+2.0033052
12:09:54253.50254.00254.00+2.0023049
12:09:52253.50254.00254.00+2.0013047
12:09:44254.00254.50254.00+2.0013046
12:09:44254.00254.50254.00+2.0053045
12:09:43254.00254.50254.00+2.0013040
12:09:38254.00254.50254.00+2.0013039
12:09:34254.00254.50254.00+2.0013038
12:09:31254.00254.50254.00+2.0013037
12:09:28254.00254.50254.00+2.0013036
12:09:24254.00254.50254.00+2.0053035
12:09:24254.00254.50254.00+2.0013030
12:09:21254.00254.50254.00+2.0013029
12:09:07254.00254.50254.00+2.0013028
12:09:06254.00254.50254.00+2.0013027
12:08:50254.00254.50254.50+2.5013026
12:08:45254.00254.50254.50+2.5013025
12:08:29254.50255.00254.50+2.5023024
12:08:29254.50255.00254.50+2.50103022
12:07:49255.00255.50255.00+3.0013012
12:07:42255.00255.50255.00+3.0013011
12:07:38255.00255.50255.00+3.0013010
12:06:56254.50255.00255.00+3.0013009
12:06:34254.50255.00255.00+3.0013008
12:06:02255.00255.50255.00+3.0033007
12:06:02255.00255.50255.00+3.00153004
12:05:12255.00255.50255.50+3.5012989
12:04:47255.00255.50255.00+3.0012988
12:04:43255.00255.50255.00+3.0012987
12:03:37255.00256.00255.00+3.0022986
12:03:06255.00255.50255.50+3.5012984
12:03:06255.00255.50255.50+3.5012983
12:02:57255.00255.50255.50+3.5012982
12:02:53255.00255.50255.50+3.5042981
12:02:24255.00255.50255.50+3.5012977
12:02:10255.00255.50255.50+3.5012976
12:01:42255.00255.50255.50+3.5032975
11:59:10255.00255.50255.50+3.5012972
11:58:40255.50256.00255.50+3.5012971
11:57:36255.00255.50255.50+3.5032970
11:57:18255.50256.00255.50+3.5012967
11:57:00255.50256.00255.50+3.5012966
11:56:41255.50256.00255.50+3.5012965
11:56:15255.50256.00255.50+3.5012964
11:52:38255.50256.00255.50+3.5032963
11:52:20256.00256.50256.00+4.0022960
11:51:55256.00256.50256.50+4.5012958
11:51:26255.50256.00256.00+4.0012957
11:51:08255.50256.00256.00+4.0012956
11:49:59255.50256.00256.00+4.0042955
11:48:37255.50256.00256.00+4.0012951
11:48:01255.00255.50255.50+3.5052950
11:47:12255.00255.50255.50+3.5012945
11:46:36254.50255.00255.00+3.0042944
11:46:31254.50255.00255.00+3.0012940
11:46:26254.50255.00254.50+2.5012939
11:46:16254.50255.00255.00+3.0012938
11:45:51255.00255.50255.00+3.0072937
11:45:51255.00255.50255.00+3.00122930
11:45:51255.00255.50255.00+3.0012918
11:45:50255.00255.50255.00+3.0012917
11:45:48255.00255.50255.00+3.0012916
11:45:20255.00255.50255.00+3.0012915
11:45:00255.00255.50255.00+3.0012914
11:44:23255.00255.50255.00+3.0012913
11:44:09255.00255.50255.00+3.0012912
11:43:11255.00256.00255.00+3.0012911
11:43:08255.00255.50255.50+3.5012910
11:42:41255.50256.00255.50+3.5022909
11:42:41255.50256.00255.50+3.5012907
11:42:39255.50256.00255.50+3.5012906
11:41:56255.50256.00255.50+3.5022905
11:40:34255.50256.00255.50+3.5022903
11:39:54255.00256.00256.00+4.0022901
11:39:50255.00255.50255.50+3.5012899
11:39:36255.50256.00255.50+3.5022898
11:39:36255.50256.00255.50+3.5032896
11:39:26255.50256.00255.50+3.5042893
11:39:26255.50256.00255.50+3.5012889
11:39:17255.50256.00255.50+3.5012888
11:39:08255.50256.00255.50+3.5022887
11:37:24255.50256.00255.50+3.5012885
11:37:20255.50256.00256.00+4.0012884
11:35:43255.50256.00256.00+4.0012883
11:34:44255.50256.00256.00+4.0012882
11:33:04256.00256.50256.00+4.0012881
11:33:01256.00256.50256.00+4.0012880
11:32:30256.00256.50256.00+4.0012879
11:32:20255.50256.00256.00+4.0012878
11:32:20255.50256.00256.00+4.0012877
11:32:19256.00256.50256.00+4.0072876
11:32:19256.00256.50256.00+4.0012869
11:31:58256.00256.50256.00+4.0012868
11:29:14256.00256.50256.50+4.5012867
11:27:51255.50256.50256.50+4.5012866
11:27:28256.00256.50256.00+4.0012865
11:27:17255.50256.00256.00+4.0012864
11:27:15255.50256.50255.50+3.5012863
11:26:42255.50257.00255.50+3.5012862
11:26:26256.00257.00256.00+4.00152861
11:24:45256.50257.00256.50+4.5022846
11:24:45256.50257.00256.50+4.5012844
11:24:45256.50257.00256.50+4.5022843
11:24:45256.50257.00256.50+4.5052841
11:22:02256.50257.00257.00+5.0012836
11:21:16256.50257.00257.00+5.0022835
11:21:03256.50257.00257.00+5.0012833
11:20:51256.50257.00257.00+5.0012832
11:19:34257.00257.50257.00+5.0012831
11:18:59257.00257.50257.00+5.0022830
11:18:59257.00257.50257.00+5.0022828
11:18:58256.50257.00257.00+5.0022826
11:18:27257.00257.50257.00+5.0012824
11:18:18256.50257.00257.00+5.0092823
11:18:13256.50257.00257.00+5.0012814
11:17:41256.50257.00257.00+5.0012813
11:17:01256.50257.00257.00+5.0012812
11:16:30256.50257.00257.00+5.0012811
11:16:11256.50257.00257.00+5.0012810
11:15:57256.50257.00257.00+5.0012809
11:14:47257.00257.50257.00+5.0012808
11:13:54257.00257.50257.00+5.0012807
11:13:19256.50257.00257.00+5.0012806
11:13:04256.50257.00256.50+4.5012805
11:12:25256.50257.50256.50+4.5012804
11:12:25257.00257.50257.00+5.0012803
11:11:35257.00257.50257.00+5.0022802
11:11:24256.50257.00257.00+5.0012800
11:11:15256.50257.00257.00+5.0012799
11:11:12256.50257.00257.00+5.0012798
11:10:55256.50257.00257.00+5.0012797
11:10:48256.50257.00257.00+5.0012796
11:10:45256.50257.00257.00+5.0012795
11:10:44256.50257.00257.00+5.0012794
11:10:37256.50257.00257.00+5.0022793
11:10:18256.00256.50256.50+4.5042791
11:10:12256.00256.50256.00+4.0012787
11:10:06256.00256.50256.50+4.5052786
11:07:37255.50256.00256.00+4.0012781
11:07:15256.00256.50256.00+4.0012780
11:07:06256.00256.50256.00+4.0092779
11:06:45256.00256.50256.00+4.0012770
11:06:39256.50257.00256.50+4.5012769
11:06:36256.50257.00256.50+4.5022768
11:05:39256.00257.00256.00+4.0012766
11:05:37256.00256.50256.50+4.5022765
11:05:37256.00256.50256.50+4.5012763
11:05:30256.00256.50256.50+4.5012762
11:05:17256.00256.50256.50+4.5012761
11:04:47256.00257.00256.00+4.0012760
11:04:42256.00257.00257.00+5.0012759
11:04:23256.00257.00257.00+5.0012758
11:04:14256.00256.50256.50+4.5022757
11:04:13256.50257.00256.50+4.5012755
11:03:51256.00256.50256.50+4.5022754
11:03:45256.00256.50256.50+4.5012752
11:03:44256.50257.00256.50+4.5012751
11:03:42256.50257.00256.50+4.5012750
11:03:42256.50257.00256.50+4.5012749
11:03:35256.50257.00256.50+4.5012748
11:03:17256.50257.00256.50+4.5022747
11:03:17256.50257.00256.50+4.5012745
11:03:17256.50257.00256.50+4.5032744
11:02:53257.00257.50257.00+5.0072741
11:02:23257.00257.50257.00+5.0012734
11:02:00257.00257.50257.00+5.0012733
11:01:58257.00257.50257.00+5.0012732
11:01:47257.00257.50257.00+5.0012731
11:01:45257.00257.50257.00+5.0012730
11:01:35257.00257.50257.00+5.0032729
11:01:16257.50258.00257.50+5.5032726
11:01:16257.50258.00258.00+6.0042723
11:01:13257.50258.00257.50+5.5022719
11:00:00257.50258.00257.50+5.5012717
10:59:54257.50258.00257.50+5.5012716
10:59:13257.50258.00257.50+5.5012715
10:58:58257.50258.00258.00+6.0012714
10:58:24257.50258.00258.00+6.0012713
10:58:12257.50258.00258.00+6.0022712
10:57:49257.50258.00258.00+6.0012710
10:57:48257.50258.00258.00+6.0012709
10:57:28258.00258.50258.00+6.0022708
10:57:28258.00258.50258.00+6.0022706
10:56:53258.00258.50258.00+6.0012704
10:56:53257.50258.00258.00+6.0012703
10:56:38257.50258.00258.00+6.0032702
10:56:05258.00258.50258.00+6.0022699
10:56:04258.00258.50258.00+6.0012697
10:55:27258.00258.50258.00+6.0012696
10:54:56258.00258.50258.00+6.0012695
10:54:11258.50259.00258.50+6.5012694
10:54:04258.00258.50258.50+6.5092693
10:52:51258.00258.50258.50+6.5012684
10:52:46258.00258.50258.50+6.5012683
10:52:40258.00258.50258.50+6.5012682
10:52:22258.00258.50258.00+6.0012681
10:52:11257.50258.00258.00+6.0012680
10:51:24258.00258.50258.00+6.0022679
10:51:24258.00258.50258.00+6.00132677
10:51:17258.50259.00258.50+6.5012664
10:51:02258.50259.00258.50+6.5012663
10:51:00258.50259.00258.50+6.5012662
10:49:54258.00258.50258.50+6.5042661
10:49:18258.50259.00258.50+6.5012657
10:49:16258.50259.00259.00+7.0012656
10:49:07258.50259.00258.50+6.5022655
10:48:52258.50259.00258.50+6.5012653
10:48:39258.00258.50258.50+6.5022652
10:48:39258.00258.50258.50+6.50252650
10:48:29258.00258.50258.00+6.0012625
10:48:07258.00258.50258.50+6.5012624
10:48:02258.00258.50258.00+6.0022623
10:46:03258.00258.50258.50+6.5012621
10:45:57258.50259.00258.50+6.5012620
10:45:56258.50259.00258.50+6.5012619
10:45:51258.50259.00258.50+6.5012618
10:45:50258.50259.00258.50+6.5012617
10:45:48258.50259.00258.50+6.5012616
10:45:38258.50259.00258.50+6.5012615
10:45:32258.50259.00259.00+7.0012614
10:45:31258.50259.00259.00+7.0012613
10:45:22258.00258.50258.50+6.5032612
10:45:22258.00258.50258.50+6.5012609
10:45:22258.00258.50258.50+6.5012608
10:45:21258.00258.50258.50+6.5012607
10:45:17258.00258.50258.50+6.5052606
10:45:09257.50258.00258.00+6.0012601
10:45:09257.50258.00258.00+6.0032600
10:45:09257.50258.00258.00+6.0052597
10:45:01257.50258.00258.00+6.0012592
10:45:01257.50258.00258.00+6.0032591
10:44:51257.50258.00257.50+5.5012588
10:44:47258.00258.50258.00+6.0022587
10:44:21257.50258.00258.00+6.0012585
10:44:19257.50258.00258.00+6.0022584
10:43:50257.50258.00257.50+5.5012582
10:43:42257.50258.00257.50+5.5012581
10:43:40257.00258.00258.00+6.0042580
10:43:18257.00257.50257.50+5.5012576
10:42:51256.50257.50257.50+5.5012575
10:42:46256.50257.00257.00+5.0012574
10:42:44256.50257.00257.00+5.0012573
10:42:44257.00257.50257.00+5.0012572
10:42:21256.50257.00257.00+5.0012571
10:42:02257.50258.00257.00+5.0082570
10:42:02257.50258.00257.50+5.5022562
10:41:49257.00258.00258.00+6.0012560
10:41:44257.00257.50257.50+5.5012559
10:41:41257.00258.00258.00+6.0012558
10:41:30257.50258.00257.50+5.5072557
10:41:11258.00258.50258.00+6.0052550
10:41:11258.00258.50258.00+6.0032545
10:41:11258.00258.50258.00+6.0052542
10:41:02258.50259.00258.50+6.5022537
10:41:02258.50259.00258.50+6.5012535
10:41:02258.50259.00258.50+6.5012534
10:40:53258.50259.00258.50+6.5012533
10:40:35258.50259.00259.00+7.0012532
10:40:18258.50259.00259.00+7.0012531
10:40:00258.50259.00259.00+7.0012530
10:39:55258.50259.00259.00+7.0012529
10:39:54258.50259.00258.50+6.5012528
10:39:32258.50259.00259.00+7.0012527
10:39:03259.00259.50259.00+7.0012526
10:38:59259.00259.50259.00+7.0012525
10:38:50259.00259.50259.00+7.0012524
10:38:45258.50259.00259.00+7.0012523
10:38:44259.00259.50259.00+7.0012522
10:38:44259.00259.50259.00+7.0052521
10:38:34259.00259.50259.00+7.0012516
10:38:29258.50259.00259.00+7.0012515
10:38:27258.50259.00259.00+7.0052514
10:38:25258.50259.00259.00+7.0012509
10:38:17258.50259.00259.00+7.0012508
10:38:15258.50259.00259.00+7.0012507
10:38:13258.50259.00259.00+7.0012506
10:38:10258.50259.00259.00+7.0012505
10:38:07258.50259.00259.00+7.0012504
10:38:03258.50259.50259.50+7.5012503
10:38:01259.00259.50259.00+7.0012502
10:38:01259.00259.50259.00+7.0022501
10:38:00259.00259.50259.50+7.5012499
10:37:52259.00259.50259.00+7.0012498
10:37:47259.00259.50259.50+7.5012497
10:37:42258.00259.00259.00+7.0022496
10:37:42258.00259.00259.00+7.0062494
10:37:42258.50259.00258.50+6.5012488
10:37:39258.00259.00259.00+7.0022487
10:37:24258.50259.00259.00+7.0012485
10:37:20258.50259.00259.00+7.0012484
10:37:19258.50259.00258.50+6.5012483
10:37:06258.50259.00259.00+7.0012482
10:36:48258.50259.00258.50+6.5012481
10:36:46258.00258.50258.50+6.5012480
10:36:40258.00258.50258.50+6.5012479
10:36:34258.00258.50258.50+6.5012478
10:36:20258.00258.50258.50+6.5012477
10:35:47258.00258.50258.50+6.5032476
10:35:44258.50259.00258.50+6.5012473
10:35:26258.50259.00258.50+6.5012472
10:35:25258.50259.00258.50+6.5022471
10:35:21258.50259.50258.50+6.5022469
10:35:20259.00259.50259.00+7.0012467
10:35:16258.50259.00259.00+7.0012466
10:35:14258.50259.00259.00+7.0012465
10:35:10258.50259.00259.00+7.0052464
10:35:08258.50259.00259.00+7.0022459
10:35:06258.50259.00259.00+7.0012457
10:35:00258.50259.00259.00+7.0012456
10:34:57258.50259.00258.50+6.5012455
10:34:52258.50259.00258.50+6.5012454
10:34:48258.50259.00259.00+7.0012453
10:34:45258.50259.00258.50+6.5022452
10:34:45258.50259.00259.00+7.0012450
10:34:45258.50259.00259.00+7.0012449
10:34:42258.50259.00258.50+6.5012448
10:34:32258.50259.00258.50+6.5012447
10:34:27259.00259.50259.00+7.0012446
10:34:25258.50259.00259.00+7.0012445
10:34:22259.00259.50259.00+7.0012444
10:34:16258.00259.50258.00+6.0022443
10:34:15258.00259.00259.00+7.0022441
10:34:15258.00259.00259.00+7.0012439
10:34:14258.00259.00259.00+7.0062438
10:34:14258.00259.00259.00+7.00102432
10:34:12258.00259.00259.00+7.0012422
10:34:12258.00259.00259.00+7.0062421
10:34:04258.50259.00259.00+7.0012415
10:34:03258.50259.00258.50+6.5012414
10:33:59258.50259.00259.00+7.0012413
10:33:53258.00259.00259.00+7.0012412
10:33:53258.00259.00259.00+7.0012411
10:33:53258.00259.00259.00+7.0092410
10:33:50258.00258.50258.50+6.5022401
10:33:50258.00258.50258.50+6.5012399
10:33:49258.00258.50258.50+6.5012398
10:33:48258.00258.50258.50+6.5012397
10:33:47258.00258.50258.50+6.5012396
10:33:46258.00258.50258.50+6.5012395
10:33:46258.00258.50258.50+6.5032394
10:33:42258.00258.50258.50+6.5012391
10:33:42258.00258.50258.50+6.5012390
10:33:39258.00258.50258.00+6.0012389
10:33:38258.00258.50258.50+6.5012388
10:33:35258.00258.50258.50+6.5012387
10:33:30257.50258.00258.00+6.0032386
10:33:30257.50258.00258.00+6.0052383
10:33:30257.50258.00258.00+6.0012378
10:33:30257.50258.00258.00+6.0022377
10:33:30257.50258.00258.00+6.0012375
10:33:27257.50258.00258.00+6.0062374
10:33:26257.50258.00258.00+6.0012368
10:33:26257.50258.00258.00+6.0012367
10:33:24257.50258.00258.00+6.00302366
10:33:12257.50258.00258.00+6.0012336
10:33:02257.50258.00258.00+6.0012335
10:33:00257.50258.00258.00+6.0012334
10:32:54257.50258.00258.00+6.0012333
10:32:41257.00257.50257.50+5.5012332
10:32:41257.00257.50257.50+5.5012331
10:32:37257.00257.50257.50+5.5012330
10:32:36257.00257.50257.50+5.5012329
10:32:24257.00257.50257.50+5.5032328
10:32:23257.00257.50257.50+5.5012325
10:31:59257.00257.50257.50+5.5012324
10:31:32257.00257.50257.50+5.5022323
10:31:14256.50257.50257.50+5.5012321
10:31:09256.50257.00257.00+5.0012320
10:31:08256.50257.00257.00+5.0012319
10:31:07256.50257.00257.00+5.0012318
10:31:04256.50257.00257.00+5.0012317
10:30:58256.50257.00257.00+5.0012316
10:30:58256.50257.00257.00+5.0012315
10:30:54256.50257.00257.00+5.0012314
10:30:49256.50257.00257.00+5.0012313
10:30:42256.50257.00257.00+5.0012312
10:30:22256.50257.00257.00+5.0012311
10:30:17256.50257.00257.00+5.0012310
10:29:29256.00256.50256.50+4.5012309
10:29:18256.50257.00256.50+4.5032308
10:29:11256.50257.50256.50+4.5042305
10:29:10257.00257.50257.00+5.0012301
10:28:36256.50257.00257.00+5.0012300
10:28:31257.00257.50257.00+5.0012299
10:28:25257.00257.50257.50+5.5022298
10:28:25257.00257.50257.00+5.0012296
10:27:47257.00257.50257.00+5.0032295
10:27:43257.00257.50257.50+5.5012292
10:27:25257.50258.00257.50+5.5012291
10:27:12257.50258.00257.50+5.5012290
10:27:00257.00257.50257.50+5.5012289
10:26:51257.00257.50258.00+6.0052288
10:26:51257.00257.50257.50+5.5012283
10:26:46257.00257.50257.50+5.5012282
10:26:37257.00257.50257.50+5.5012281
10:26:33257.50258.00257.50+5.5022280
10:26:07257.50258.00257.50+5.5032278
10:26:06257.00257.50257.50+5.5042275
10:25:59257.00257.50257.50+5.5052271
10:25:54257.00257.50257.50+5.5022266
10:25:54257.00257.50257.00+5.0012264
10:25:22256.50257.00257.00+5.0082263
10:25:22256.50257.00257.00+5.0012255
10:25:19256.50257.00256.50+4.5012254
10:25:07256.50257.00257.00+5.0012253
10:25:00257.00257.50257.00+5.0012252
10:24:55257.00257.50257.50+5.5012251
10:24:38257.00257.50257.00+5.0012250
10:24:32256.50257.00257.00+5.0012249
10:24:28256.50257.00257.00+5.0012248
10:24:25256.50257.00257.00+5.0012247
10:24:13256.50257.00257.00+5.0012246
10:24:11257.00257.50257.00+5.0012245
10:24:08257.00257.50257.00+5.0012244
10:24:06257.00257.50257.00+5.0012243
10:23:57257.00257.50257.00+5.0022242
10:23:28257.00257.50257.00+5.0022240
10:23:02257.00257.50257.00+5.0012238
10:22:57256.50257.50256.50+4.5012237
10:22:57257.00257.50257.00+5.0012236
10:22:51257.00257.50257.00+5.0012235
10:22:43256.50257.50256.50+4.5012234
10:22:43256.50257.50256.50+4.5012233
10:22:35256.50257.50256.50+4.5022232
10:22:13257.50258.00257.50+5.5012230
10:22:07257.50258.00256.00+4.0012229
10:22:07257.50258.00256.50+4.5012228
10:22:07257.50258.00257.00+5.0012227
10:22:07257.50258.00257.50+5.5022226
10:21:50257.50258.00257.50+5.5012224
10:21:41257.00257.50257.50+5.5022223
10:21:28257.00257.50257.50+5.5012221
10:21:14257.00258.00258.00+6.0012220
10:21:05256.00257.50257.50+5.5012219
10:21:04257.50258.00257.50+5.5012218
10:21:02257.50258.00258.00+6.0012217
10:21:02257.50258.00257.50+5.5012216
10:21:00257.50258.00257.50+5.5032215
10:20:59257.00257.50257.50+5.5012212
10:20:59257.50258.00257.50+5.5012211
10:20:50257.00257.50257.50+5.5022210
10:20:50257.00257.50257.50+5.50102208
10:20:49257.00257.50257.50+5.5052198
10:20:45255.50257.00257.00+5.0082193
10:20:41255.50257.00257.00+5.0052185
10:20:38255.50256.50256.50+4.5012180
10:20:27255.00256.50256.50+4.5022179
10:20:27255.00256.50256.50+4.5062177
10:20:13255.00256.00256.00+4.0022171
10:20:13255.00256.00256.00+4.0012169
10:20:11254.50255.50255.50+3.5072168
10:20:11254.50255.50255.50+3.5012161
10:20:11254.50255.50255.50+3.50192160
10:20:07254.50255.00255.00+3.0042141
10:20:06254.50255.00255.00+3.0012137
10:20:05255.00255.50255.00+3.0022136
10:20:05254.50255.00255.00+3.0032134
10:20:01255.00255.50255.00+3.0022131
10:20:01255.00255.50255.00+3.0012129
10:19:58255.00255.50255.00+3.0032128
10:19:58255.00255.50255.00+3.0032125
10:19:57255.00255.50255.00+3.0022122
10:19:56255.00255.50255.00+3.0012120
10:19:49255.00255.50255.00+3.0012119
10:19:48255.00255.50255.00+3.0022118
10:19:41255.00255.50255.00+3.0012116
10:19:37255.00255.50255.00+3.0012115
10:19:35255.00255.50255.00+3.0012114
10:19:33255.00255.50255.00+3.0012113
10:19:33255.00255.50255.50+3.5012112
10:19:27255.50256.00255.50+3.5062111
10:19:04255.50256.00255.50+3.5012105
10:19:00255.50256.00256.00+4.0012104
10:19:00255.50256.00255.50+3.5012103
10:18:50255.50256.00255.50+3.5022102
10:18:15255.50256.00256.00+4.0012100
10:18:10255.50256.00256.00+4.0012099
10:18:07256.00256.50256.00+4.0032098
10:18:07256.00256.50256.00+4.0052095
10:18:07256.00256.50256.00+4.0012090
10:18:01256.00256.50256.00+4.0012089
10:17:51256.00256.50256.00+4.0022088
10:17:50256.00256.50256.00+4.0022086
10:17:09256.00256.50256.50+4.5012084
10:16:36256.50257.00256.50+4.5012083
10:16:17256.50257.00256.50+4.5012082
10:16:12256.50257.00256.50+4.5012081
10:16:10256.50257.00256.50+4.5012080
10:16:07256.50257.00257.00+5.0012079
10:15:57256.50257.00256.50+4.5012078
10:15:31256.00256.50256.50+4.5032077
10:15:24256.50257.00256.50+4.5012074
10:15:24256.50257.00256.50+4.5012073
10:15:24256.50257.00256.50+4.5012072
10:15:23256.50257.00256.50+4.5012071
10:15:19256.50257.00256.50+4.5022070
10:14:56256.50257.00256.50+4.5032068
10:14:54256.50257.00257.00+5.0062065
10:14:46256.50257.00256.50+4.5012059
10:14:29256.50257.00257.00+5.0012058
10:14:08256.50257.00257.00+5.0022057
10:13:57256.50257.00257.00+5.0022055
10:13:37256.50257.00257.00+5.0012053
10:13:31256.50257.00257.00+5.0032052
10:13:19256.50257.00257.00+5.0012049
10:13:04257.00257.50257.00+5.0012048
10:13:03257.00257.50257.00+5.0032047
10:12:58256.50257.50257.50+5.5022044
10:12:53256.50257.00257.00+5.0012042
10:12:37256.50257.50257.50+5.5012041
10:12:33257.00257.50257.00+5.0022040
10:12:33257.00257.50257.00+5.0022038
10:12:25257.00257.50257.00+5.0012036
10:12:22257.00257.50257.00+5.0012035
10:12:22257.00257.50257.50+5.5012034
10:12:11257.00257.50257.00+5.0012033
10:11:58256.50257.00257.00+5.0012032
10:11:55257.00257.50257.00+5.0012031
10:11:53257.00257.50257.50+5.5012030
10:11:51256.50257.50257.50+5.5012029
10:11:47256.50257.50257.50+5.5042028
10:11:36256.50257.50257.50+5.5012024
10:11:35256.50257.00257.00+5.00122023
10:11:35256.50257.00257.00+5.00102011
10:11:23256.50257.00257.00+5.0012001
10:11:22256.00257.00257.00+5.0012000
10:11:20256.00256.50256.50+4.5011999
10:11:19256.00256.50256.50+4.5011998
10:11:18256.00256.50256.50+4.5011997
10:11:07256.00256.50256.50+4.5011996
10:10:58256.00256.50256.50+4.5011995
10:10:42256.00256.50256.50+4.5011994
10:10:33256.00256.50256.50+4.5011993
10:10:23256.00256.50256.00+4.0021992
10:10:11256.00256.50256.00+4.0011990
10:10:10256.00256.50256.50+4.5021989
10:10:01256.00257.00256.00+4.0011987
10:10:01256.50257.00256.50+4.5011986
10:10:00256.50257.00256.50+4.5011985
10:09:59256.50257.00256.50+4.5011984
10:09:58256.50257.00256.50+4.5011983
10:09:54256.50257.00256.50+4.5011982
10:09:54256.50257.00256.50+4.5011981
10:09:51256.50257.00256.50+4.5011980
10:09:50256.50257.00256.50+4.5011979
10:09:46256.50257.00256.50+4.5011978
10:09:38256.50257.00257.00+5.0011977
10:09:23256.50257.00256.50+4.5011976
10:09:15256.50257.00257.00+5.0011975
10:09:07256.50257.00257.00+5.0011974
10:09:06257.00257.50257.00+5.0011973
10:09:06257.00257.50257.00+5.0011972
10:09:01256.50257.50256.50+4.5021971
10:08:57256.50257.00257.00+5.0011969
10:08:55257.00257.50257.00+5.0011968
10:08:55257.00257.50257.00+5.00101967
10:08:55257.00257.50257.00+5.0021957
10:08:55257.00257.50257.00+5.0021955
10:08:42257.50258.00257.50+5.5011953
10:08:40257.50258.00257.50+5.5021952
10:08:40257.50258.00257.50+5.5011950
10:08:38257.50258.00257.50+5.5021949
10:08:38257.50258.00257.50+5.5011947
10:08:37257.50258.00257.50+5.5011946
10:08:36257.00257.50257.50+5.5031945
10:08:35257.50258.00257.50+5.5021942
10:08:26257.00258.00258.00+6.0011940
10:08:17257.00257.50257.50+5.5011939
10:08:15257.00257.50257.50+5.5011938
10:08:13257.00258.00258.00+6.0011937
10:08:12257.00258.00258.00+6.0011936
10:08:09257.00258.00258.00+6.0011935
10:08:08257.50258.00257.50+5.5011934
10:08:04257.50258.00258.00+6.0011933
10:08:02257.50258.00258.00+6.0011932
10:07:55257.00258.00258.00+6.0011931
10:07:52257.00258.00258.00+6.0011930
10:07:52257.50258.00257.50+5.5011929
10:07:51257.50258.00257.50+5.5011928
10:07:45257.00257.50257.50+5.5011927
10:07:42257.00258.00258.00+6.0051926
10:07:40257.00258.00258.00+6.0011921
10:07:38257.50258.00257.50+5.5021920
10:07:38257.50258.00257.50+5.5011918
10:07:34257.50258.00257.50+5.5021917
10:07:20257.50258.50258.50+6.5011915
10:07:16257.00258.00258.00+6.0011914
10:07:16257.00258.00258.00+6.0051913
10:07:15257.50258.00257.50+5.5011908
10:07:12257.50258.00258.00+6.0011907
10:07:02257.50258.00258.00+6.0071906
10:06:56257.00258.00258.00+6.0051899
10:06:55257.50258.00257.50+5.5011894
10:06:55257.00258.00258.00+6.0011893
10:06:53257.00258.00258.00+6.0011892
10:06:52257.00258.00258.00+6.0011891
10:06:52257.00258.00258.00+6.0011890
10:06:52257.00258.00257.00+5.0021889
10:06:52257.00258.00258.00+6.0011887
10:06:47257.50258.00257.50+5.5011886
10:06:44258.00258.50258.00+6.0021885
10:06:44257.00258.50258.50+6.5011883
10:06:43257.50258.50257.50+5.5011882
10:06:41257.50258.50257.50+5.5041881
10:06:41257.50258.50257.50+5.50121877
10:06:41257.50258.50257.50+5.5031865
10:06:41257.50258.00258.00+6.0011862
10:06:39258.00258.50258.00+6.0061861
10:06:37258.00258.50258.00+6.0011855
10:06:36258.00258.50258.00+6.0011854
10:06:35258.00258.50258.50+6.5011853
10:06:34257.50258.00258.00+6.0011852
10:06:34258.00258.50258.00+6.0011851
10:06:34258.00258.50258.00+6.0011850
10:06:34258.00258.50258.00+6.0011849
10:06:33258.00258.50258.00+6.0011848
10:06:27258.00258.50258.00+6.0011847
10:06:23258.00258.50258.00+6.0011846
10:06:21257.00258.50258.50+6.5021845
10:06:20258.00258.50258.00+6.0011843
10:06:19258.00258.50258.00+6.0031842
10:06:18258.00258.50258.00+6.0011839
10:06:17257.00258.00258.00+6.0011838
10:06:17257.50258.00257.50+5.5041837
10:06:15258.00258.50258.00+6.0011833
10:06:15257.00258.00258.00+6.0011832
10:06:14257.50258.00257.00+5.0011831
10:06:14257.50258.00257.50+5.5011830
10:06:14257.50258.00258.00+6.0011829
10:06:13257.50258.00258.00+6.0021828
10:06:10257.00258.00258.00+6.0011826
10:06:09257.00258.00258.00+6.0011825
10:06:08257.50258.00257.50+5.5081824
10:06:08258.00259.00258.00+6.0051816
10:06:06258.00259.00259.00+7.0011811
10:06:05258.50259.00258.50+6.5011810
10:06:05258.00258.50258.50+6.5011809
10:06:04258.00258.50258.50+6.5011808
10:06:04258.00258.50258.50+6.5011807
10:06:02258.00258.50258.00+6.0011806
10:06:00257.50258.50258.50+6.5011805
10:06:00258.00258.50258.00+6.0011804
10:05:58258.00259.50258.00+6.0011803
10:05:57259.00259.50259.00+7.0041802
10:05:57258.00258.50259.00+7.0031798
10:05:57258.00258.50258.50+6.5011795
10:05:53258.00259.00258.00+6.0011794
10:05:53258.00259.00258.00+6.0011793
10:05:53258.00259.00259.00+7.0011792
10:05:51258.00259.00257.50+5.5081791
10:05:51258.00259.00258.00+6.0021783
10:05:50258.00259.00259.00+7.0021781
10:05:49257.50259.00259.00+7.0051779
10:05:49257.50258.50258.50+6.5051774
10:05:49257.50258.50258.50+6.5011769
10:05:49257.50258.00258.00+6.0041768
10:05:49257.50258.00258.00+6.0051764
10:05:49257.50258.00258.00+6.00101759
10:05:48257.50258.00257.50+5.5011749
10:05:48257.50258.00258.00+6.0011748
10:05:46257.50258.00258.00+6.0011747
10:05:46257.50258.00258.00+6.0011746
10:05:44257.50258.00258.00+6.0011745
10:05:43257.50258.00257.50+5.5011744
10:05:40257.00257.50257.50+5.5071743
10:05:40257.00257.50257.00+5.0011736
10:05:39257.00257.50257.50+5.5011735
10:05:39257.00257.50257.50+5.5011734
10:05:35257.00257.50257.00+5.0011733
10:05:26257.00257.50257.00+5.0011732
10:05:26256.50257.00257.00+5.0041731
10:05:26256.50257.00257.00+5.0041727
10:05:26256.50257.00257.00+5.0011723
10:05:24256.50257.00257.00+5.0011722
10:05:23256.50257.00257.00+5.0021721
10:05:22256.50257.00257.00+5.0021719
10:05:17256.00257.00257.00+5.0011717
10:05:13256.00257.00257.00+5.0011716
10:05:10256.00257.00256.00+4.0011715
10:05:09256.00257.00256.00+4.0011714
10:05:08256.00256.50256.50+4.50111713
10:05:08256.00256.50256.50+4.5041702
10:05:07255.50256.00256.00+4.00101698
10:05:04255.50256.00255.50+3.5011688
10:05:03255.00255.50255.50+3.5021687
10:04:56255.50256.00255.50+3.5011685
10:04:48255.50256.00255.50+3.5011684
10:04:45255.00256.00256.00+4.0011683
10:04:43255.50256.00255.50+3.5011682
10:04:42255.50256.00256.00+4.0021681
10:04:42255.50256.00255.50+3.5011679
10:04:42255.50256.00255.50+3.5011678
10:04:37255.50256.00255.50+3.5011677
10:04:32255.50256.00255.50+3.5011676
10:04:24255.50256.00256.00+4.0011675
10:04:22255.50256.00255.50+3.5011674
10:04:19255.50256.00256.00+4.0011673
10:04:17255.50256.00256.00+4.0011672
10:04:13255.50256.00255.50+3.5011671
10:04:12255.50256.00256.00+4.0021670
10:04:11255.50256.00256.00+4.0021668
10:04:09256.00256.50256.00+4.0011666
10:04:07255.50256.50256.50+4.5011665
10:04:05255.50256.00256.00+4.0011664
10:04:05255.50256.00256.00+4.0011663
10:04:05255.50256.00256.00+4.0011662
10:04:05255.50256.00255.50+3.5011661
10:04:03255.50256.00255.50+3.5011660
10:04:02255.50256.00256.00+4.0011659
10:04:01255.50256.50256.50+4.5011658
10:04:01255.50256.00256.00+4.0011657
10:04:01255.50256.00256.00+4.0011656
10:03:58255.50256.00256.00+4.0031655
10:03:57255.00255.50256.00+4.0011652
10:03:57255.00255.50255.50+3.5011651
10:03:53255.50256.00255.50+3.5021650
10:03:51255.50256.50256.50+4.5011648
10:03:51256.00256.50256.00+4.0011647
10:03:51256.00256.50256.00+4.0011646
10:03:50256.00256.50256.50+4.5021645
10:03:49256.00256.50256.00+4.0011643
10:03:48256.00256.50256.50+4.5011642
10:03:43255.00256.00256.00+4.0011641
10:03:42255.00256.00256.00+4.0011640
10:03:41255.00256.00256.00+4.0011639
10:03:40255.00256.00256.00+4.0011638
10:03:34255.00256.00256.00+4.0011637
10:03:34255.00256.00256.00+4.0011636
10:03:33255.00256.00256.00+4.0021635
10:03:33255.50256.00255.50+3.5011633
10:03:32255.50256.00256.00+4.0011632
10:03:31255.50256.00256.00+4.0011631
10:03:31255.50256.00255.50+3.5011630
10:03:30256.00257.00256.00+4.0021629
10:03:30256.00257.00256.00+4.0091627
10:03:30256.00257.00256.00+4.00101618
10:03:27256.50257.00256.50+4.5041608
10:03:26256.50257.00256.50+4.5041604
10:03:25256.50257.00257.00+5.0011600
10:03:25256.50257.00257.00+5.0011599
10:03:24256.00257.00257.00+5.0011598
10:03:24256.00257.00257.00+5.0011597
10:03:24256.00257.00257.00+5.0011596
10:03:22256.00257.00257.00+5.0011595
10:03:21256.50257.00256.50+4.5011594
10:03:19256.50257.00257.00+5.0011593
10:03:16256.00257.00256.00+4.0011592
10:03:16256.00257.00257.00+5.0011591
10:03:15256.00257.00257.00+5.0011590
10:03:15256.00257.00257.00+5.0011589
10:03:14256.00257.00257.00+5.0011588
10:03:13257.00257.50257.00+5.0011587
10:03:13256.00257.00257.50+5.5011586
10:03:13256.00257.00257.00+5.0011585
10:03:12256.50257.50256.50+4.5011584
10:03:11256.50257.50256.50+4.5011583
10:03:10257.00257.50257.00+5.0011582
10:03:10256.00257.00257.00+5.0011581
10:03:10256.50257.00256.50+4.5011580
10:03:10256.00257.00257.00+5.0011579
10:03:10256.50257.00256.50+4.50101578
10:03:06256.50257.00257.00+5.0011568
10:03:06256.50257.00257.00+5.0021567
10:03:04256.50257.50256.50+4.5011565
10:03:04256.50257.00257.50+5.5011564
10:03:04256.50257.00257.00+5.0011563
10:03:02257.00257.50257.00+5.0011562
10:03:02257.00257.50257.00+5.0061561
10:03:01257.00257.50257.50+5.5011555
10:02:59257.50258.00257.50+5.5011554
10:02:58257.50258.00258.00+6.0011553
10:02:58257.00258.00258.00+6.0011552
10:02:58257.00258.00258.00+6.0011551
10:02:57257.00257.50257.50+5.5011550
10:02:55257.00258.00258.00+6.0031549
10:02:55257.50258.00257.50+5.5021546
10:02:53257.00257.50257.50+5.5011544
10:02:53257.00257.50257.50+5.5011543
10:02:50257.00257.50257.00+5.0011542
10:02:50257.00257.50257.00+5.0011541
10:02:49256.50257.00257.00+5.0021540
10:02:49256.50257.00257.00+5.00151538
10:02:49256.50257.00257.00+5.0011523
10:02:48256.50257.00256.50+4.5011522
10:02:47256.00256.50256.50+4.5011521
10:02:42256.00256.50256.50+4.5011520
10:02:41255.50256.00256.00+4.0091519
10:02:41255.50256.00256.00+4.0011510
10:02:40255.50256.00256.00+4.0021509
10:02:40255.50256.00256.00+4.0011507
10:02:40255.50256.00256.00+4.0031506
10:02:40255.50256.00255.50+3.5011503
10:02:40255.50256.00256.00+4.0021502
10:02:39255.50256.00256.00+4.0021500
10:02:38255.50256.00256.00+4.0011498
10:02:38255.50256.00256.00+4.0011497
10:02:38255.50256.00256.00+4.0021496
10:02:36255.00256.00256.00+4.0011494
10:02:35255.50256.00255.50+3.5011493
10:02:35255.50256.00255.50+3.5011492
10:02:34255.00255.50255.50+3.5011491
10:02:32255.00255.50256.00+4.0021490
10:02:32255.00255.50255.50+3.5011488
10:02:32255.00255.50255.50+3.5051487
10:02:32255.00255.50255.00+3.0011482
10:02:31255.00255.50255.50+3.5011481
10:02:26254.50255.00255.00+3.0011480
10:02:25254.50255.00255.50+3.5011479
10:02:25254.50255.00255.00+3.0021478
10:02:25254.50255.00254.50+2.5011476
10:02:23254.50255.00255.00+3.0011475
10:02:23255.00255.50255.00+3.0081474
10:02:23255.00255.50255.50+3.5011466
10:02:21255.00255.50255.50+3.5011465
10:02:20255.00255.50255.00+3.0011464
10:02:20255.00255.50255.00+3.0011463
10:02:18255.00255.50255.50+3.5031462
10:02:17255.00255.50255.00+3.0011459
10:02:15254.50255.00255.00+3.0011458
10:02:15254.50255.00255.00+3.0011457
10:02:15254.50255.00255.00+3.0011456
10:02:15254.50255.00255.00+3.0011455
10:02:15254.50255.00255.00+3.0011454
10:02:14254.50255.00255.00+3.0011453
10:02:14254.50255.00255.00+3.0011452
10:02:14254.50255.00255.00+3.0011451
10:02:14254.50255.00255.00+3.0011450
10:02:13254.50255.00254.50+2.5011449
10:02:12254.50255.00255.00+3.0091448
10:02:12254.50255.00254.50+2.5011439
10:02:12254.50255.00255.00+3.0011438
10:02:11254.50255.00255.00+3.0011437
10:02:11254.50255.00255.00+3.0011436
10:02:11254.50255.00255.00+3.0011435
10:02:11254.50255.00255.00+3.0011434
10:02:10254.50255.00255.00+3.0011433
10:02:08254.50255.00255.00+3.0011432
10:02:08254.50255.00255.00+3.0011431
10:02:07254.50255.00254.50+2.5011430
10:02:07254.50255.00254.50+2.5011429
10:02:06254.50255.00254.50+2.5011428
10:02:04254.50255.00255.00+3.0021427
10:02:03254.50255.00255.00+3.0011425
10:02:03254.50255.00254.50+2.5011424
10:02:02254.50255.00255.00+3.0021423
10:02:00254.50255.00255.00+3.0011421
10:01:57254.00254.50254.50+2.5041420
10:01:55253.50254.50254.50+2.5011416
10:01:55253.50254.50254.50+2.5031415
10:01:55253.50254.50253.50+1.5011412
10:01:54253.50254.00254.00+2.00141411
10:01:54253.50254.00254.00+2.0021397
10:01:53253.50254.00254.00+2.0011395
10:01:53253.50254.00254.00+2.0011394
10:01:51253.50254.00253.50+1.5011393
10:01:44253.00253.50253.50+1.5091392
10:01:42253.00253.50253.50+1.5021383
10:01:42253.00253.50253.50+1.5021381
10:01:40252.50253.00253.00+1.0011379
10:01:38252.50253.00253.00+1.00141378
10:01:37252.50253.00253.00+1.0021364
10:01:35252.00253.00253.00+1.0021362
10:01:32252.00252.50252.50+0.50101360
10:01:28252.00252.50252.50+0.5021350
10:01:28252.00252.50252.50+0.5021348
10:01:25252.00252.50252.00011346
10:01:24252.00252.50252.50+0.5011345
10:01:20252.00252.50252.50+0.5011344
10:01:03251.50252.50252.50+0.5011343
10:01:02251.50252.50251.50-0.5011342
10:00:50251.50252.00252.00011341
10:00:50252.00252.50252.00011340
10:00:50252.00252.50252.50+0.5011339
10:00:33252.50253.00252.50+0.5011338
10:00:20252.50253.00252.50+0.5021337
10:00:19252.50253.00252.50+0.5011335
10:00:02252.00253.00253.00+1.0011334
09:59:53252.00253.00253.00+1.0011333
09:59:46252.00252.50252.50+0.5011332
09:59:42252.00253.00253.00+1.0021331
09:59:42251.50253.00253.00+1.0011329
09:59:36251.50253.00253.00+1.0021328
09:59:36251.50253.00253.00+1.0011326
09:59:35251.50253.00253.00+1.0021325
09:59:35251.50253.00253.00+1.0011323
09:59:34251.50252.50252.50+0.5091322
09:59:34251.50252.50252.50+0.5091313
09:59:34251.50252.50252.50+0.5041304
09:59:34251.50252.50252.50+0.5021300
09:59:34251.50252.50252.50+0.5011298
09:59:33251.50252.00252.00081297
09:59:33251.50252.00252.00021289
09:59:29251.00252.00252.00021287
09:59:29251.00252.00252.00031285
09:59:10251.00251.50251.50-0.5011282
09:58:59251.00251.50251.50-0.5041281
09:58:59251.00251.50251.50-0.5011277
09:58:59251.00251.50251.50-0.5021276
09:58:58251.00251.50251.50-0.5021274
09:57:47251.00251.50251.00-1.0021272
09:57:40251.00251.50251.50-0.5011270
09:57:31251.00251.50251.50-0.5011269
09:57:30251.00251.50251.00-1.0011268
09:56:50251.50252.00251.50-0.5011267
09:56:39251.00251.50251.50-0.5011266
09:56:09251.00251.50251.50-0.5011265
09:55:09250.50251.50251.50-0.5021264
09:54:56250.50251.50250.50-1.5011262
09:54:06251.00252.00251.00-1.0011261
09:53:47251.00251.50251.50-0.5051260
09:53:08251.00251.50251.00-1.0021255
09:52:59251.00252.00251.00-1.0021253
09:52:58251.50252.00251.50-0.5031251
09:52:55251.00251.50251.50-0.5021248
09:52:39251.00251.50251.50-0.5011246
09:51:22251.00251.50251.50-0.5011245
09:50:47250.50251.50251.50-0.5031244
09:50:39250.50251.00251.00-1.0011241
09:50:00251.00252.00250.50-1.5031240
09:50:00251.00252.00251.00-1.00121237
09:49:37251.50252.00251.50-0.5011225
09:49:35251.50252.00252.00011224
09:49:35251.50252.00251.50-0.5021223
09:49:00251.50252.00251.50-0.5021221
09:48:58251.50252.00251.50-0.5011219
09:48:58251.50252.00251.50-0.5021218
09:48:55251.50252.00251.50-0.5011216
09:48:39251.50252.00251.50-0.5031215
09:47:53251.50252.00251.50-0.5011212
09:47:32251.50252.00252.00011211
09:47:19252.00252.50252.00041210
09:47:12252.00252.50252.00011206
09:46:18251.50252.00252.00031205
09:46:18251.50252.00252.00031202
09:46:18251.50252.00252.00011199
09:46:18251.50252.00252.00021198
09:45:54251.50252.00252.00031196
09:45:53251.00251.50251.50-0.5011193
09:45:37251.00252.00252.00011192
09:45:36251.50252.00251.50-0.5011191
09:45:35251.50252.00251.50-0.5011190
09:45:35251.50252.00251.50-0.5011189
09:45:20251.50252.00251.50-0.5011188
09:45:19251.50252.00251.50-0.5011187
09:45:09251.50252.00252.00011186
09:44:28251.00252.00252.00011185
09:44:27251.50252.00251.50-0.5021184
09:44:16251.50252.00252.00011182
09:44:13251.50252.00252.00011181
09:44:09251.50252.00252.00011180
09:44:06251.50252.00252.00011179
09:43:54251.50252.00252.00021178
09:43:50252.00252.50252.00061176
09:43:50252.00252.50252.00031170
09:43:50252.00252.50252.00051167
09:43:50252.00252.50252.00071162
09:43:48252.50253.00252.50+0.5011155
09:43:45252.50253.00252.50+0.5011154
09:43:39252.00252.50252.50+0.5011153
09:43:38252.00252.50252.50+0.5011152
09:43:36252.50253.00252.50+0.5011151
09:43:35252.00252.50252.50+0.5011150
09:43:32252.50253.00252.50+0.5011149
09:43:32252.00252.50252.50+0.5041148
09:43:29252.00252.50252.50+0.5011144
09:43:21252.00252.50252.50+0.5011143
09:43:21252.00252.50252.50+0.5011142
09:43:08252.00252.50252.50+0.5011141
09:43:06252.00252.50252.50+0.5011140
09:43:03252.00252.50252.50+0.5011139
09:43:03252.00252.50252.50+0.5011138
09:43:02252.00252.50252.50+0.5011137
09:42:58252.00252.50252.50+0.5011136
09:42:53252.50253.00252.50+0.5011135
09:42:53252.00252.50252.50+0.5011134
09:42:53252.00252.50252.50+0.5011133
09:42:50252.00252.50252.50+0.5011132
09:42:50252.00252.50252.50+0.5011131
09:42:47252.00252.50252.50+0.5011130
09:42:46252.00252.50252.50+0.5011129
09:42:44252.00252.50252.50+0.5061128
09:42:42252.00252.50252.50+0.5011122
09:42:42252.00252.50252.50+0.5011121
09:42:38252.00253.00253.00+1.0011120
09:42:36252.50253.00252.50+0.5011119
09:42:35252.00252.50252.50+0.5011118
09:42:34252.50253.00252.50+0.5011117
09:42:31252.50253.00252.50+0.5011116
09:42:31252.50253.00252.50+0.5021115
09:42:30252.50253.00253.00+1.0011113
09:42:30252.50253.00253.00+1.0011112
09:42:29252.50253.00253.00+1.0011111
09:42:29252.50253.00253.00+1.0011110
09:42:27252.50253.00253.00+1.0011109
09:42:27252.50253.00252.50+0.5011108
09:42:26252.50253.00253.00+1.0011107
09:42:20252.50253.00253.00+1.0011106
09:42:18252.50253.00252.50+0.5011105
09:42:18252.50253.00252.50+0.5011104
09:42:16252.50253.00253.00+1.0021103
09:42:09252.50253.00252.50+0.5011101
09:42:06252.50253.00252.50+0.5021100
09:42:05252.50253.00252.50+0.5021098
09:42:05252.00252.50253.00+1.0021096
09:42:05252.00252.50252.50+0.5011094
09:42:05252.00252.50252.50+0.5011093
09:42:04252.00252.50252.50+0.5011092
09:42:04252.00252.50252.50+0.5011091
09:42:03252.00252.50252.00011090
09:42:02252.00252.50252.50+0.5031089
09:42:01252.00252.50252.50+0.5011086
09:42:00252.00252.50252.50+0.5011085
09:42:00252.00252.50252.50+0.5011084
09:41:59252.00252.50252.50+0.5011083
09:41:59252.00252.50252.50+0.5011082
09:41:59252.00252.50252.50+0.5011081
09:41:59252.00252.50252.50+0.5011080
09:41:56252.00252.50252.50+0.5011079
09:41:51252.00252.50252.50+0.5021078
09:41:50251.50252.00252.000281076
09:41:48251.50252.00252.00011048
09:41:43251.50252.00252.00011047
09:41:33251.00251.50251.50-0.5011046
09:41:33251.00251.50251.50-0.5011045
09:41:31251.00251.50251.50-0.5011044
09:41:29251.00251.50251.50-0.5011043
09:41:28251.00251.50251.00-1.0021042
09:41:28251.00251.50251.50-0.5011040
09:41:28251.00251.50251.50-0.5011039
09:41:24251.00251.50251.50-0.5011038
09:41:04250.50251.00251.00-1.0011037
09:40:57250.00251.00251.00-1.0051036
09:40:56250.00251.00251.00-1.0011031
09:40:50250.00251.00251.00-1.0011030
09:40:40250.00251.00250.00-2.0021029
09:40:28249.50251.00249.50-2.5011027
09:40:21250.00251.00250.00-2.0011026
09:40:21250.00251.00251.00-1.0041025
09:40:21250.00250.50250.50-1.50211021
09:40:21249.50250.00250.00-2.00231000
09:40:21249.50250.00250.00-2.0010977
09:40:21249.50250.00250.00-2.005967
09:40:03249.50250.00249.50-2.501962
09:39:56249.50250.00250.00-2.001961
09:39:20249.00250.00250.00-2.001960
09:39:11249.00250.00249.00-3.003959
09:38:44249.00250.00249.00-3.001956
09:38:20249.50250.00249.50-2.501955
09:38:13249.00249.50249.50-2.501954
09:37:34249.00250.00249.00-3.001953
09:37:09249.00250.00249.00-3.001952
09:37:06249.00249.50249.50-2.501951
09:36:52249.00249.50249.50-2.501950
09:36:40249.00249.50249.00-3.001949
09:36:17249.00249.50249.00-3.001948
09:36:02249.00249.50249.00-3.001947
09:35:57249.00249.50249.00-3.001946
09:35:47249.00249.50249.50-2.501945
09:35:24249.00249.50249.50-2.501944
09:35:06248.50249.00249.00-3.005943
09:35:05248.50249.00249.00-3.001938
09:35:02248.50249.00248.50-3.501937
09:34:30248.50249.00248.50-3.501936
09:34:29248.50249.00249.00-3.001935
09:34:22248.50249.00249.00-3.001934
09:34:05248.50249.00249.00-3.001933
09:34:01249.00249.50249.00-3.001932
09:34:01249.00249.50249.00-3.002931
09:33:51249.00249.50249.00-3.001929
09:33:49249.00249.50249.00-3.003928
09:33:44249.00249.50249.00-3.001925
09:33:42249.00249.50249.50-2.502924
09:33:29249.00249.50249.00-3.001922
09:33:22249.00249.50249.00-3.001921
09:32:58249.00249.50249.00-3.001920
09:32:46249.00249.50249.00-3.001919
09:32:27249.00249.50249.00-3.001918
09:32:20248.50249.00249.00-3.002917
09:32:18248.50249.00249.00-3.001915
09:32:14249.00249.50249.00-3.003914
09:32:03248.50249.00249.00-3.001911
09:32:02248.50249.00249.00-3.008910
09:31:56248.50249.00249.00-3.001902
09:31:52248.50249.00249.00-3.001901
09:31:30248.50249.00249.00-3.001900
09:31:29248.50249.00249.00-3.001899
09:31:25248.50249.00249.00-3.001898
09:31:22248.50249.00249.00-3.001897
09:31:18248.50249.00249.00-3.001896
09:31:17248.50249.00249.00-3.001895
09:31:16248.50249.00248.50-3.501894
09:31:16249.00249.50249.00-3.005893
09:31:16249.00249.50249.00-3.0017888
09:31:10249.00249.50249.00-3.001871
09:31:08249.00249.50249.50-2.501870
09:30:26249.00249.50249.00-3.002869
09:30:18249.50250.00249.50-2.501867
09:30:07249.50250.00249.50-2.502866
09:30:06249.50250.00249.50-2.501864
09:29:35249.50250.00249.50-2.502863
09:29:33249.50250.00250.00-2.001861
09:29:14249.50250.00249.50-2.501860
09:29:13249.50250.00250.00-2.003859
09:28:55249.00249.50249.50-2.501856
09:28:47249.50250.00249.50-2.501855
09:28:36249.50250.00249.50-2.503854
09:28:36249.50250.00249.50-2.501851
09:28:31249.50250.00249.50-2.501850
09:27:39249.50250.00249.50-2.501849
09:27:34249.50250.00249.50-2.501848
09:27:00249.50250.00249.50-2.501847
09:26:28249.50250.00249.50-2.501846
09:26:28249.00250.00249.00-3.001845
09:26:14249.00249.50250.00-2.001844
09:26:14249.00249.50249.50-2.501843
09:25:59249.00249.50249.50-2.501842
09:25:55249.50250.00249.50-2.502841
09:25:55249.50250.00249.50-2.501839
09:25:24249.50250.00249.50-2.503838
09:25:23249.00249.50249.50-2.503835
09:25:08249.50250.00249.50-2.501832
09:24:40249.50250.00249.50-2.501831
09:24:07249.00249.50249.50-2.501830
09:24:04249.50250.00249.50-2.501829
09:23:54249.00249.50249.50-2.501828
09:23:46249.00249.50249.50-2.501827
09:23:38249.50250.00249.50-2.501826
09:23:28249.00249.50249.50-2.501825
09:23:08249.00250.00249.00-3.001824
09:23:01249.50250.00249.00-3.008823
09:23:01249.50250.00249.50-2.502815
09:23:00249.50250.00249.50-2.501813
09:22:33249.00250.00249.00-3.001812
09:22:26249.00249.50249.50-2.502811
09:22:06248.50250.00250.00-2.004809
09:22:03248.50249.00249.00-3.001805
09:22:03249.00250.00249.00-3.002804
09:21:57249.00250.00249.00-3.001802
09:21:55249.00250.00249.00-3.001801
09:21:54249.00250.00249.00-3.001800
09:21:50249.00249.50249.50-2.501799
09:21:38249.00250.00249.00-3.002798
09:21:23249.00250.00249.00-3.001796
09:21:22249.00250.00249.00-3.001795
09:21:21249.00249.50249.50-2.5011794
09:21:14248.50249.00249.00-3.001783
09:21:10248.50249.00249.00-3.001782
09:21:03249.00249.50249.00-3.002781
09:20:56248.50249.00249.00-3.001779
09:20:53248.50249.00249.00-3.002778
09:20:40249.00249.50249.00-3.001776
09:20:12249.00249.50249.50-2.502775
09:20:10248.50249.00249.00-3.001773
09:20:04248.50249.50249.50-2.501772
09:19:25249.50250.00249.50-2.501771
09:19:18248.00250.00248.00-4.005770
09:19:17248.00250.00250.00-2.004765
09:19:17249.50250.00248.00-4.0078761
09:19:17249.50250.00248.50-3.5013683
09:19:17249.50250.00249.00-3.0044670
09:19:17249.50250.00249.50-2.5023626
09:19:13249.50250.00250.00-2.001603
09:19:00249.50250.00250.00-2.001602
09:19:00249.50250.00250.00-2.001601
09:19:00249.50250.00250.00-2.001600
09:18:55250.00250.50250.00-2.002599
09:18:48250.00250.50250.00-2.001597
09:18:47250.00250.50250.00-2.001596
09:18:45250.00250.50250.00-2.001595
09:18:18249.50250.50249.50-2.502594
09:18:17249.50250.00250.00-2.004592
09:18:17249.50250.00250.00-2.001588
09:18:16249.50250.00250.00-2.001587
09:18:03250.00250.50250.00-2.003586
09:18:01250.00250.50250.00-2.001583
09:18:00250.00250.50250.00-2.004582
09:17:56250.00250.50250.00-2.001578
09:17:32250.00250.50250.00-2.001577
09:17:14250.00250.50250.00-2.001576
09:17:07250.00250.50250.00-2.001575
09:17:07250.00250.50250.00-2.002574
09:16:50250.00250.50250.00-2.001572
09:16:48249.50250.00250.00-2.001571
09:16:42249.50250.00250.00-2.001570
09:16:26249.50250.00249.50-2.505569
09:16:19249.50250.50249.50-2.501564
09:16:17249.50250.00250.00-2.001563
09:16:07249.50250.00249.50-2.501562
09:15:57250.00250.50250.00-2.001561
09:15:54250.00250.50250.00-2.002560
09:15:51250.00250.50250.00-2.003558
09:15:47250.00250.50250.00-2.001555
09:15:38250.00250.50250.00-2.001554
09:15:24250.00250.50250.00-2.001553
09:15:19249.50250.00250.00-2.001552
09:15:16250.00250.50250.00-2.001551
09:15:14250.00250.50250.00-2.003550
09:15:14250.00250.50250.00-2.001547
09:15:12250.00250.50250.00-2.005546
09:15:01250.00250.50250.00-2.001541
09:15:01250.00250.50250.00-2.001540
09:15:00250.00250.50250.00-2.001539
09:14:56250.00250.50250.00-2.002538
09:14:31250.00250.50250.00-2.004536
09:14:31250.00250.50250.50-1.501532
09:14:29250.00250.50250.00-2.001531
09:14:23250.00250.50250.50-1.501530
09:14:15250.00250.50250.50-1.501529
09:13:59250.00250.50250.00-2.001528
09:13:47250.00251.00250.00-2.002527
09:13:35250.50251.00250.50-1.509525
09:13:23250.50251.00250.50-1.501516
09:13:02250.50251.00250.50-1.501515
09:12:53250.50251.00250.50-1.501514
09:12:51250.50251.00250.50-1.502513
09:12:46250.50251.00250.50-1.501511
09:12:36250.50251.00250.50-1.501510
09:12:35250.50251.00250.50-1.501509
09:12:29250.50251.00250.50-1.501508
09:12:29250.50251.00250.50-1.501507
09:11:56250.50251.50250.50-1.501506
09:11:44251.00251.50251.00-1.001505
09:11:34250.50251.00251.00-1.001504
09:11:33250.50251.00250.50-1.501503
09:11:19250.50251.50250.50-1.501502
09:11:11250.00251.00251.00-1.001501
09:11:11250.00251.00251.00-1.003500
09:10:59250.00251.00250.00-2.002497
09:10:58250.50251.00250.00-2.002495
09:10:58250.50251.00250.50-1.501493
09:10:50250.50251.00251.00-1.003492
09:10:42250.50251.00250.50-1.504489
09:10:37250.50251.00251.00-1.001485
09:10:33250.50251.00250.50-1.502484
09:09:59250.00250.50250.50-1.507482
09:09:42249.50250.50250.50-1.501475
09:09:41249.50250.50249.50-2.501474
09:09:35250.00250.50250.00-2.001473
09:09:29249.50250.00250.00-2.001472
09:09:28249.50250.00250.00-2.003471
09:09:19249.50250.00250.00-2.001468
09:09:18249.50250.50249.50-2.501467
09:09:17250.00250.50250.00-2.001466
09:09:01249.50250.50249.50-2.502465
09:09:00249.50250.50249.50-2.502463
09:08:58249.50250.50249.50-2.501461
09:08:54249.50250.00250.00-2.0012460
09:08:54249.50250.00250.00-2.0012448
09:08:53249.00249.50249.50-2.501436
09:08:53249.00249.50249.50-2.501435
09:08:52249.00249.50249.00-3.001434
09:08:51249.00250.00249.00-3.001433
09:08:51249.00249.50249.50-2.501432
09:08:50249.00249.50249.00-3.001431
09:08:49249.50250.00249.50-2.501430
09:08:47249.50250.00249.50-2.501429
09:08:46249.50250.00249.50-2.505428
09:08:43249.50250.00249.50-2.502423
09:08:41249.50250.00249.50-2.501421
09:08:41249.50250.00249.50-2.501420
09:08:39249.50250.00249.50-2.501419
09:08:39249.00250.00250.00-2.001418
09:08:32249.00249.50249.50-2.501417
09:08:30249.00250.00249.00-3.003416
09:08:30249.50250.00249.50-2.501413
09:08:28249.00249.50249.50-2.501412
09:08:28249.50250.00249.50-2.503411
09:08:26249.50250.00249.50-2.501408
09:08:23249.50250.00249.50-2.501407
09:08:23249.50250.00249.50-2.501406
09:08:22249.50250.00250.00-2.002405
09:08:21249.50250.00250.00-2.001403
09:08:19249.50250.00249.50-2.501402
09:08:13249.50250.00249.50-2.501401
09:08:03249.50250.00250.00-2.001400
09:07:59249.50250.00250.00-2.001399
09:07:55249.50250.00249.50-2.501398
09:07:52250.00250.50250.00-2.003397
09:07:52250.00250.50250.00-2.002394
09:07:50250.00250.50250.00-2.008392
09:07:49250.00250.50250.00-2.0032384
09:07:49250.00250.50250.00-2.004352
09:07:49250.00250.50250.00-2.004348
09:07:49250.00250.50250.00-2.0019344
09:07:40250.00250.50250.50-1.501325
09:07:34250.50251.00250.50-1.502324
09:07:31250.50251.00250.50-1.501322
09:07:30250.50251.00250.50-1.501321
09:07:30250.50251.00250.00-2.0021320
09:07:30250.50251.00250.50-1.504299
09:07:20250.00250.50250.50-1.501295
09:07:20250.00250.50250.50-1.501294
09:07:20250.00251.00251.00-1.0012293
09:07:15250.00250.50250.50-1.501281
09:07:12250.00251.00250.00-2.001280
09:07:10250.00250.50250.50-1.501279
09:07:09250.00250.50250.50-1.501278
09:06:59250.50251.00250.50-1.504277
09:06:59250.50251.00250.50-1.501273
09:06:59250.50251.00250.50-1.501272
09:06:59250.50251.00250.50-1.501271
09:06:59250.50251.00250.50-1.5015270
09:06:56250.50251.00250.50-1.501255
09:06:56250.50251.00250.50-1.501254
09:06:54250.50251.00251.00-1.002253
09:06:53250.50251.00251.00-1.001251
09:06:52250.50251.00251.00-1.001250
09:06:52250.50251.00251.00-1.001249
09:06:33250.50251.00251.00-1.001248
09:06:31250.50251.00250.50-1.501247
09:06:22251.00251.50251.00-1.001246
09:06:15251.00251.50251.00-1.003245
09:06:09250.50251.00251.00-1.001242
09:06:09251.00251.50251.00-1.003241
09:06:07251.00251.50251.00-1.001238
09:05:59251.00251.50251.00-1.001237
09:05:51251.00251.50251.00-1.001236
09:05:41251.00251.50251.00-1.001235
09:05:35250.50251.00251.00-1.001234
09:05:29250.50251.00251.00-1.003233
09:05:27250.50251.50250.50-1.501230
09:05:25250.50251.50251.50-0.505229
09:05:25250.50251.00251.00-1.004224
09:05:25250.50251.00251.00-1.003220
09:05:09250.50251.00250.50-1.501217
09:04:58250.50251.00250.50-1.501216
09:04:54250.50251.00250.50-1.501215
09:04:52250.00251.00251.00-1.001214
09:04:52250.50251.00250.50-1.501213
09:04:34250.50251.50250.50-1.5029212
09:04:34251.00251.50251.00-1.001183
09:04:31250.50251.00251.00-1.005182
09:04:31250.50251.00251.00-1.001177
09:04:30250.50251.00250.50-1.501176
09:04:25251.00251.50251.00-1.008175
09:04:22251.00252.00251.00-1.001167
09:04:22251.00252.00251.00-1.001166
09:04:22251.00252.00251.00-1.007165
09:04:09251.00252.00251.00-1.001158
09:04:06251.50252.00251.50-0.501157
09:04:03251.00252.00252.0001156
09:04:03251.00252.00251.00-1.001155
09:04:00251.00252.00252.0001154
09:03:57251.50252.00251.50-0.5011153
09:03:56252.00252.50252.00010142
09:03:53252.00252.50252.50+0.501132
09:03:53252.00252.50252.0005131
09:03:41252.50253.00252.50+0.501126
09:03:01252.50253.00252.50+0.504125
09:02:55252.50253.00252.50+0.501121
09:02:52252.50253.00253.00+1.001120
09:02:50252.50253.00253.00+1.001119
09:02:41252.50253.00253.00+1.001118
09:02:39252.50253.50252.50+0.501117
09:02:36252.50253.50253.50+1.501116
09:02:33252.50253.50253.50+1.501115
09:02:33252.50253.50252.50+0.501114
09:02:27253.00253.50253.00+1.001113
09:02:27253.00253.50253.00+1.005112
09:02:24253.00253.50253.50+1.501107
09:02:23253.00253.50253.50+1.501106
09:02:09253.00253.50253.50+1.501105
09:01:59253.00253.50253.50+1.501104
09:01:53253.00253.50253.50+1.502103
09:01:53253.00253.50253.50+1.501101
09:01:52253.00253.50253.50+1.501100
09:01:46253.50254.00253.50+1.50199
09:01:44253.50254.00253.50+1.50198
09:01:44253.50254.00253.50+1.50197
09:01:41253.00253.50253.50+1.50196
09:01:40253.00253.50253.00+1.00195
09:01:39253.50254.00253.50+1.50294
09:01:39253.50254.00253.50+1.50192
09:01:34253.00253.50253.50+1.50191
09:01:31253.00253.50253.50+1.50190
09:01:30253.00253.50253.50+1.50289
09:01:26253.00253.50253.50+1.50187
09:01:11253.00254.00254.00+2.00186
09:01:11253.00254.00254.00+2.00285
09:01:10253.00254.00253.00+1.00183
09:01:06253.00253.50253.50+1.50182
09:01:01252.00253.00253.00+1.00481
09:00:58252.00253.00253.00+1.00177
09:00:54252.00253.00253.00+1.00176
09:00:52252.00252.50252.50+0.50275
09:00:50252.00252.50252.50+0.50173
09:00:46252.00253.00252.000272
09:00:46252.50253.00252.50+0.50270
09:00:41252.00253.00252.000168
09:00:41252.50253.00252.50+0.50167
09:00:37252.00253.50252.000166
09:00:37252.50253.50252.000965
09:00:37252.50253.50252.50+0.50156
09:00:33252.50253.50252.50+0.50155
09:00:28252.50254.00252.50+0.50154
09:00:28252.50253.50253.50+1.50153
09:00:23252.50254.00252.50+0.50152
09:00:23252.50253.50253.50+1.50751
09:00:22252.50253.50253.50+1.50144
09:00:11252.00253.00253.00+1.00143
09:00:11----252.0004242
 
加密貨幣
比特幣BTC 59122.41 877.41 1.51%
以太幣ETH 2115.55 43.44 2.10%
瑞波幣XRP 1.32 0.30 29.31%
比特幣現金BCH 674.75 39.04 6.14%
萊特幣LTC 247.51 25.65 11.56%
卡達幣ADA 1.21 0.01 0.54%
波場幣TRX 0.120480 0.00 3.92%
恆星幣XLM 0.554168 0.07 13.94%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。