國精化  (4722) 化學工業 上市

41.40 ▲+0.30 +0.73% 0.40
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 1,005 41.40 2 41.45 8 41.10 41.50 40.00 41.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0041.4041.4541.40+0.30151005
13:24:5741.4541.5041.45+0.353990
13:24:5741.1041.4541.45+0.352987
13:24:5541.1041.4541.1001985
13:23:5941.4541.5041.45+0.351984
13:23:5941.1041.4541.45+0.352983
13:23:2741.4541.5041.45+0.352981
13:23:2741.1041.4541.45+0.353979
13:23:0141.1041.4541.50+0.403976
13:23:0141.1041.4541.45+0.352973
13:22:5841.1041.4541.50+0.401971
13:22:5841.1041.4541.45+0.354970
13:22:5841.1041.4541.1001966
13:22:4841.4541.5041.45+0.351965
13:22:4841.1041.4541.45+0.354964
13:22:2841.1041.4541.45+0.352960
13:21:5941.1041.4541.45+0.355958
13:21:3441.1041.3041.30+0.203953
13:15:4341.1041.4041.50+0.407950
13:15:4341.1041.4041.40+0.303943
13:15:1041.0041.4041.50+0.406940
13:15:1041.0041.4041.40+0.304934
13:14:3441.0041.4541.50+0.403930
13:14:3441.0041.4541.45+0.352927
13:14:3141.0041.4541.50+0.404925
13:14:3141.0041.4541.45+0.351921
13:14:3041.4541.5041.45+0.352920
13:14:3041.0041.4541.45+0.353918
13:14:2741.0041.4541.50+0.403915
13:14:2741.0041.4541.45+0.352912
13:14:2441.0041.4541.50+0.402910
13:14:2441.0041.4541.45+0.353908
13:14:2141.0041.4041.45+0.353905
13:14:2141.0041.4041.40+0.302902
13:14:1841.0041.4041.45+0.353900
13:14:1841.0041.4041.40+0.302897
13:14:1540.9541.4041.45+0.352895
13:14:1540.9541.4041.40+0.303893
13:14:1140.9541.3541.35+0.255890
13:14:0840.9541.3041.35+0.253885
13:14:0840.9541.3041.30+0.202882
13:14:0540.8041.1541.30+0.202880
13:14:0540.8041.1541.20+0.101878
13:14:0540.8041.1541.15+0.052877
13:14:0040.9041.0041.15+0.053875
13:14:0040.9041.0041.00-0.102872
13:13:5740.8041.0541.1001870
13:13:5740.8041.0541.05-0.054869
13:13:4240.8040.9040.90-0.205865
13:12:5740.8040.8540.85-0.254860
13:12:3540.8040.8540.80-0.305856
13:12:0740.8040.8540.80-0.302851
13:11:4140.7540.8040.80-0.304849
13:09:3740.7540.8040.80-0.305845
13:09:3340.7540.8040.80-0.305840
13:06:0940.7540.8040.80-0.3010835
13:04:4440.8040.8540.80-0.301825
13:04:4440.8040.8540.80-0.3012824
13:03:2140.8040.8540.80-0.306812
13:02:2940.8040.8540.80-0.301806
13:00:0140.8040.8540.80-0.302805
12:58:0740.8040.8540.80-0.302803
12:56:2040.7040.8040.80-0.3014801
12:52:3240.7040.8040.70-0.402787
12:51:0440.7040.8040.70-0.401785
12:46:4340.7040.8040.70-0.405784
12:44:3340.6540.7040.70-0.404779
12:42:5840.6540.7040.70-0.401775
12:41:2940.6540.7040.70-0.402774
12:40:3240.6540.7040.70-0.405772
12:36:3840.6540.7040.65-0.451767
12:36:3540.6540.7040.65-0.451766
12:29:2840.7040.8040.70-0.403765
12:27:5140.7040.8040.70-0.401762
12:19:1940.7040.8040.70-0.401761
12:07:2440.7040.8040.70-0.401760
12:04:0940.7040.8040.70-0.401759
12:03:3940.7040.8040.70-0.403758
11:56:5140.7040.8040.70-0.401755
11:45:1340.6540.8040.65-0.451754
11:43:5040.7040.8040.70-0.401753
11:37:1640.7040.8040.70-0.402752
11:35:5240.7040.8040.70-0.401750
11:35:4640.7540.8040.75-0.351749
11:13:4240.7040.8040.70-0.405748
11:10:2440.8040.9040.80-0.302743
11:07:5940.7040.9040.95-0.151741
11:07:5940.7040.9040.90-0.204740
11:07:5740.8040.9540.80-0.302736
11:07:5440.8040.9540.80-0.3010734
11:07:3040.9040.9540.90-0.201724
11:04:2140.9040.9540.95-0.152723
10:51:1141.0041.1041.00-0.101721
10:47:5840.6540.9541.15+0.054720
10:47:5840.6540.9541.1006716
10:47:5840.6540.9541.05-0.051710
10:47:5840.6540.9541.00-0.102709
10:47:5840.6540.9540.95-0.1517707
10:41:4240.6540.7540.75-0.353690
10:41:3940.6540.7540.75-0.351687
10:41:0140.6540.7540.75-0.355686
10:39:5640.6040.7540.75-0.351681
10:29:4040.7040.7540.70-0.401680
10:29:4040.7040.7540.70-0.402679
10:29:4040.6540.7040.70-0.402677
10:23:3740.6540.8040.80-0.301675
10:23:2740.6540.8040.80-0.301674
10:23:2340.6540.8040.80-0.301673
10:21:3340.6040.8040.80-0.305672
10:19:5840.6040.8540.85-0.2514667
10:19:3940.6040.8540.60-0.501653
10:15:5440.6040.8540.60-0.504652
10:09:0540.6040.8540.60-0.501648
10:07:4040.6040.8540.60-0.5013647
10:07:1940.6540.8540.65-0.451634
10:07:1940.6540.8540.65-0.454633
10:03:1340.7040.8540.70-0.403629
10:01:1240.6540.8540.65-0.451626
10:00:3940.8040.8540.80-0.301625
09:59:3640.6540.8540.85-0.252624
09:59:3140.6540.8540.85-0.252622
09:59:2540.6540.8540.85-0.252620
09:59:2040.6540.8540.65-0.455618
09:59:1640.6540.9040.65-0.455613
09:59:1240.6540.9040.65-0.455608
09:56:1740.6540.9040.65-0.451603
09:53:5940.6540.9040.65-0.451602
09:53:5340.6540.9040.65-0.451601
09:53:0640.6540.7040.70-0.401600
09:52:1140.6540.9040.65-0.451599
09:48:2840.7040.9540.70-0.409598
09:48:2340.8041.0040.70-0.402589
09:48:2340.8041.0040.80-0.307587
09:48:1840.8041.0040.80-0.309580
09:46:5840.8041.0040.80-0.301571
09:40:1040.9041.1040.90-0.2015570
09:40:0540.9041.2040.90-0.208555
09:40:0541.0041.2041.00-0.101547
09:32:4341.0041.2041.00-0.101546
09:32:3041.0041.2040.95-0.155545
09:32:3041.0041.2041.00-0.108540
09:28:2441.0041.2041.00-0.101532
09:24:1941.0041.2041.00-0.101531
09:23:3541.0541.2041.05-0.053530
09:23:3541.1041.2041.1002527
09:23:3541.1041.2041.1001525
09:21:1441.1041.2041.1003524
09:18:1041.0541.1041.1003521
09:18:1041.1541.4041.1004518
09:18:1041.1541.4041.15+0.053514
09:15:3441.1041.4041.1004511
09:15:1341.2041.4041.20+0.101507
09:14:1941.1041.4541.45+0.351506
09:12:3741.1041.4541.45+0.351505
09:11:0041.0041.3041.45+0.3512504
09:11:0041.0041.3041.40+0.302492
09:11:0041.0041.3041.30+0.201490
09:10:1340.9541.2541.25+0.153489
09:09:2640.9041.1041.40+0.302486
09:09:2640.9041.1041.35+0.251484
09:09:2640.9041.1041.30+0.201483
09:09:2640.9041.1041.25+0.151482
09:09:2640.9041.1041.20+0.104481
09:09:2640.9041.1041.15+0.059477
09:09:2640.9041.1041.1002468
09:08:0340.9041.0041.00-0.1011466
09:08:0240.9041.0041.00-0.101455
09:08:0240.9040.9540.95-0.153454
09:07:5940.9040.9540.95-0.152451
09:07:5140.6540.9040.90-0.202449
09:07:0940.8040.9540.80-0.303447
09:07:0040.8040.8540.85-0.252444
09:07:0040.8541.0040.85-0.253442
09:06:1340.8041.0041.00-0.103439
09:06:1040.8040.9540.95-0.152436
09:05:4140.8040.9540.95-0.151434
09:05:4140.8040.9040.90-0.2015433
09:05:4140.8040.8540.85-0.2515418
09:05:3540.6540.8040.80-0.302403
09:05:2640.6540.8040.80-0.301401
09:05:2640.6540.8040.80-0.303400
09:05:1640.6540.8040.80-0.307397
09:05:1640.6540.7540.75-0.355390
09:05:1540.4040.7040.70-0.405385
09:05:1340.4040.6540.65-0.453380
09:05:0540.4040.6040.60-0.501377
09:04:0040.0540.3540.35-0.753376
09:04:0040.0540.7540.00-1.107373
09:04:0040.0540.7540.05-1.0513366
09:03:5540.0540.7540.00-1.1028353
09:03:5540.0540.7540.05-1.052325
09:03:5040.2040.9040.00-1.1027323
09:03:5040.2040.9040.15-0.951296
09:03:5040.2040.9040.20-0.902295
09:03:4540.0540.9540.05-1.051293
09:03:4340.1040.9540.00-1.104292
09:03:4340.1040.9540.05-1.0524288
09:03:4340.1040.9540.10-1.002264
09:03:3940.1540.9540.05-1.0523262
09:03:3940.1540.9540.10-1.003239
09:03:3940.1540.9540.15-0.954236
09:02:3840.0541.2040.00-1.1040232
09:02:3840.0541.2040.05-1.052192
09:02:3140.5541.2540.00-1.103190
09:02:3140.5541.2540.05-1.051187
09:02:3140.5541.2540.10-1.006186
09:02:3140.5541.2540.15-0.951180
09:02:3140.5541.2540.20-0.901179
09:02:3140.5541.2540.30-0.801178
09:02:3140.5541.2540.35-0.7520177
09:02:3140.5541.2540.50-0.6015157
09:02:3140.5541.2540.55-0.552142
09:02:2341.0041.3040.50-0.6012140
09:02:2341.0041.3040.55-0.5524128
09:02:2341.0041.3040.60-0.508104
09:02:2341.0041.3040.65-0.45496
09:02:2341.0041.3040.70-0.40192
09:02:2341.0041.3041.00-0.10191
09:01:3040.7041.3041.30+0.20190
09:01:0041.2541.4541.45+0.35289
09:01:0041.2541.3041.30+0.201187
09:01:0040.7041.2541.25+0.15276
09:00:5640.7041.2541.25+0.15574
09:00:5240.7041.2541.25+0.15569
09:00:4840.7041.2541.25+0.15564
09:00:4540.6541.2041.25+0.15459
09:00:4540.6541.2041.20+0.10155
09:00:4140.6541.2541.25+0.15554
09:00:3940.6541.2541.25+0.15549
09:00:3640.6541.2541.25+0.15544
09:00:3140.6541.2541.25+0.15539
09:00:3141.2041.2541.20+0.10134
09:00:2840.6541.2041.20+0.10533
09:00:2540.6541.2041.20+0.10528
09:00:2240.6541.2041.20+0.10523
09:00:1840.6541.2041.20+0.10518
09:00:1741.1041.2041.100313
09:00:17----41.1001010
 
加密貨幣
比特幣BTC 37177.76 523.43 1.43%
以太幣ETH 2475.47 35.12 1.44%
瑞波幣XRP 0.611385 0.00 -0.12%
比特幣現金BCH 291.49 -0.74 -0.25%
萊特幣LTC 108.22 -1.37 -1.25%
卡達幣ADA 1.05 -0.02 -1.56%
波場幣TRX 0.055611 0.00 1.03%
恆星幣XLM 0.195734 0.00 -0.97%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。