美琪瑪  (4721) 化學工業 上櫃

55.10 ▼-0.80 -1.43% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 216 55.10 9 55.20 1 56.20 56.50 55.00 55.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0055.1055.2055.10-0.802216
13:30:0055.1055.2055.10-0.803214
13:24:4855.1055.2055.10-0.801211
13:21:4055.0055.1055.10-0.801210
13:21:2655.0055.1055.00-0.903209
13:20:4955.0055.1055.00-0.901206
13:18:1955.1055.2055.10-0.801205
13:17:3255.2055.3055.20-0.701204
13:13:4555.0055.3055.30-0.601203
13:12:3155.0055.2055.20-0.701202
13:12:1655.1055.2055.00-0.901201
13:12:1655.1055.2055.10-0.802200
13:11:5555.1055.2055.00-0.901198
13:11:5555.1055.2055.10-0.805197
13:11:5455.1055.2055.10-0.802192
13:11:3855.1055.2055.10-0.801190
13:11:1255.1055.2055.10-0.801189
13:10:2955.1055.2055.10-0.801188
13:09:3855.1055.2055.10-0.801187
13:08:2955.1055.2055.10-0.801186
13:06:0955.1055.2055.10-0.801185
13:06:0155.1055.2055.10-0.801184
13:05:3155.1055.2055.10-0.801183
13:05:2055.1055.2055.10-0.801182
13:03:5555.1055.2055.10-0.801181
13:01:3755.2055.3055.20-0.702180
13:00:3055.3055.5055.30-0.604178
12:59:4355.3055.5055.30-0.601174
12:57:0055.4055.6055.40-0.501173
12:56:2855.4055.5055.40-0.501172
12:54:2655.4055.6055.40-0.501171
12:50:2755.5055.6055.50-0.401170
12:50:2755.5055.6055.50-0.401169
12:50:2455.5055.6055.50-0.401168
12:50:0355.5055.6055.50-0.401167
12:50:0155.5055.6055.50-0.401166
12:48:1855.5055.6055.50-0.401165
12:47:4255.5055.6055.50-0.401164
12:46:2055.5055.6055.50-0.403163
12:46:1755.5055.6055.50-0.4027160
12:44:0555.6055.7055.60-0.301133
12:38:3855.5055.6055.60-0.301132
12:38:1555.5055.6055.60-0.305131
12:38:1155.5055.6055.60-0.303126
12:33:2455.5055.6055.50-0.401123
12:33:1655.5055.6055.50-0.401122
12:28:3755.5055.6055.60-0.302121
12:26:0755.5055.6055.50-0.401119
12:12:4155.5055.6055.50-0.401118
12:11:3655.5055.6055.60-0.302117
12:08:4355.5055.6055.60-0.301115
12:06:4755.5055.6055.60-0.301114
11:57:2855.5055.6055.60-0.301113
11:54:5755.6055.7055.60-0.305112
11:53:2855.7055.9055.70-0.201107
11:48:4155.8055.9055.80-0.101106
11:36:3555.6055.8055.80-0.101105
11:32:4355.8055.9055.80-0.101104
11:22:3355.6055.8055.80-0.101103
11:16:1155.6056.0056.00+0.101102
11:06:0555.5056.0055.50-0.401101
11:04:1355.5055.6055.60-0.301100
11:04:1355.6056.0055.60-0.30499
10:56:3655.6056.0055.60-0.30595
10:53:5255.6056.0055.60-0.30590
10:50:2155.7055.9055.70-0.20185
10:45:0555.9056.2055.60-0.30584
10:45:0555.9056.2055.70-0.20479
10:45:0555.9056.2055.900175
10:42:2955.9056.2055.900174
10:41:3956.1056.2056.10+0.20473
10:41:3956.1056.2056.10+0.20169
10:41:3956.1056.2056.10+0.20168
10:41:0856.1056.2056.10+0.20167
10:34:3056.1056.2056.20+0.30166
10:25:1656.1056.2056.10+0.20165
10:21:0756.1056.2056.10+0.20164
10:18:3156.1056.2056.10+0.20163
10:12:0255.8056.1056.10+0.20162
09:49:4955.6056.2056.20+0.30161
09:41:3855.6055.7055.70-0.20260
09:39:5155.5055.6055.60-0.30158
09:39:5155.6055.8055.60-0.30157
09:39:5155.6055.8055.80-0.10156
09:39:2655.8056.0055.60-0.30455
09:39:2655.8056.0055.70-0.201151
09:39:2655.8056.0055.80-0.10540
09:34:2955.9056.3055.900135
09:30:4855.9056.3055.900134
09:30:3056.0056.3056.00+0.10133
09:30:3056.0056.3056.00+0.10232
09:30:0756.0056.3056.00+0.10330
09:28:3056.2056.3056.20+0.30127
09:27:3656.3056.5056.30+0.40226
09:25:1556.5056.6056.50+0.60124
09:24:5656.5056.6056.50+0.60123
09:24:4756.5056.6056.50+0.60122
09:23:5556.5056.6056.50+0.60121
09:23:1256.3056.5056.50+0.60120
09:22:0156.3056.5056.50+0.60119
09:21:0356.3056.5056.50+0.60218
09:21:0356.3056.5056.50+0.60116
09:20:3756.2056.4056.40+0.50115
09:19:2256.2056.3056.30+0.40114
09:13:3456.0056.2056.20+0.30113
09:13:0656.1056.2056.20+0.30112
09:13:0556.2056.4056.20+0.30111
09:12:2856.3056.5056.30+0.40210
09:11:4856.4056.5056.40+0.5018
09:08:2956.2056.4056.40+0.5017
09:08:2656.4056.6056.40+0.5016
09:06:3656.4056.5056.50+0.6025
09:06:1056.5056.7056.50+0.6013
09:04:1456.2056.4056.40+0.5012
09:00:11----56.20+0.3011
 
加密貨幣
比特幣BTC 13754.46 -26.53 -0.19%
以太幣ETH 389.20 2.61 0.68%
瑞波幣XRP 0.240147 0.00 0.17%
比特幣現金BCH 261.50 -0.26 -0.10%
萊特幣LTC 55.23 -0.36 -0.65%
卡達幣ADA 0.093738 0.00 0.73%
波場幣TRX 0.025782 0.00 0.05%
恆星幣XLM 0.077882 0.00 0.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。