美琪瑪  (4721) 化學工業 上櫃

64.30 ▼-0.70 -1.08% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 138 64.30 6 64.40 4 63.90 64.90 63.60 65.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:17:4064.3064.4064.30-0.701138
10:09:3664.3064.4064.30-0.702137
10:09:1864.3064.4064.30-0.701135
10:03:2364.4064.6064.40-0.601134
10:03:2364.4064.6064.40-0.601133
10:01:3864.5064.6064.50-0.503132
09:54:0764.7064.8064.70-0.301129
09:52:5764.7064.8064.80-0.201128
09:51:3164.7064.8064.80-0.201127
09:49:2464.8064.9064.80-0.201126
09:48:1064.6064.8064.80-0.201125
09:47:3264.8064.9064.80-0.201124
09:46:5464.6064.8064.80-0.202123
09:46:5364.6064.8064.80-0.201121
09:41:0364.5064.8064.80-0.201120
09:41:0364.5064.8064.80-0.201119
09:37:4864.4064.9064.90-0.101118
09:37:1564.4064.7064.70-0.301117
09:37:1464.4064.7064.70-0.303116
09:37:1464.4064.6064.60-0.402113
09:36:5464.4064.5064.50-0.505111
09:35:3064.5064.6064.60-0.406106
09:33:5564.3064.5064.50-0.502100
09:32:5264.3064.5064.30-0.70398
09:32:1464.3064.5064.30-0.70295
09:31:4864.4064.5064.40-0.60293
09:31:4364.4064.5064.40-0.60191
09:29:5164.4064.5064.40-0.60290
09:27:1764.4064.6064.40-0.60188
09:23:3764.3064.6064.30-0.70387
09:23:1464.4064.6064.40-0.60184
09:23:0964.5064.6064.50-0.50383
09:22:2664.5064.6064.60-0.40180
09:22:0864.5064.6064.60-0.40179
09:21:5364.5064.6064.60-0.40178
09:21:4964.5064.6064.60-0.40177
09:19:4964.5064.7064.70-0.30176
09:19:1364.4064.6064.60-0.40475
09:19:0864.3064.5064.50-0.50271
09:18:3864.3064.4064.40-0.60169
09:18:3864.3064.4064.40-0.60468
09:17:4064.3064.4064.30-0.70164
09:15:5664.1064.2064.20-0.80263
09:15:5564.2064.4064.20-0.80361
09:14:0864.2064.4064.20-0.80158
09:14:0464.2064.4064.20-0.80157
09:13:1664.2064.4064.20-0.80156
09:12:4464.2064.4064.20-0.80155
09:12:1764.2064.4064.20-0.80154
09:11:2164.3064.5064.30-0.70153
09:08:1564.5064.7064.50-0.50152
09:08:0564.2064.5064.50-0.50151
09:08:0464.1064.4064.50-0.50150
09:08:0464.1064.4064.40-0.60149
09:07:4164.1064.4064.40-0.60148
09:06:5664.1064.4064.10-0.90247
09:06:1264.1064.4064.10-0.90145
09:05:0764.0064.4063.60-1.40344
09:05:0764.0064.4063.70-1.30341
09:05:0764.0064.4063.80-1.20538
09:05:0764.0064.4063.90-1.10133
09:05:0764.0064.4064.00-1.00432
09:04:3664.0064.4064.00-1.00128
09:04:2464.1064.4064.10-0.90327
09:03:4464.2064.5064.20-0.80124
09:03:2964.1064.2064.20-0.80123
09:03:2464.2064.5064.20-0.80222
09:02:5164.2064.8064.20-0.80120
09:02:4464.2064.8064.20-0.80119
09:01:1564.2064.9064.20-0.80118
09:00:4663.9064.2064.20-0.80217
09:00:14----63.90-1.101515
 
加密貨幣
比特幣BTC 46757.20 -3,781.04 -7.48%
以太幣ETH 1465.46 -110.39 -7.01%
瑞波幣XRP 0.450851 0.00 0.13%
比特幣現金BCH 479.14 -44.44 -8.49%
萊特幣LTC 169.34 -19.19 -10.18%
卡達幣ADA 1.05 -0.17 -13.69%
波場幣TRX 0.048716 0.00 -0.75%
恆星幣XLM 0.389034 -0.03 -7.83%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。