美琪瑪  (4721) 化學工業 上櫃

113.00 ▲+2.00 +1.80% 2.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 2,069 113.00 46 113.50 52 112.50 114.50 108.00 111.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00113.00113.50113.00+2.0012069
13:30:00113.00113.50113.00+2.00572068
13:24:50113.50114.00113.50+2.5012011
13:24:23113.50114.00113.50+2.5012010
13:24:20113.50114.00113.50+2.5012009
13:23:56113.50114.00113.50+2.5042008
13:23:54113.50114.00113.50+2.5012004
13:23:54113.50114.00113.50+2.5012003
13:23:39113.50114.00113.50+2.5012002
13:23:29113.50114.00113.50+2.5012001
13:23:18113.50114.00113.50+2.5012000
13:23:10113.50114.00113.50+2.5011999
13:22:55113.50114.00113.50+2.5011998
13:21:27113.50114.00114.00+3.0011997
13:21:21113.50114.00113.50+2.5021996
13:20:42113.50114.00113.50+2.5041994
13:20:08113.50114.00114.00+3.0011990
13:20:01113.50114.00113.50+2.5021989
13:20:00113.50114.00113.50+2.5011987
13:19:42113.00113.50113.50+2.5011986
13:19:38113.00113.50113.50+2.5011985
13:19:20113.00113.50113.50+2.5011984
13:18:56113.50114.00113.50+2.5011983
13:18:56113.00113.50113.50+2.5011982
13:18:36113.00113.50113.50+2.5041981
13:18:26113.00113.50113.50+2.5011977
13:18:24113.00113.50113.50+2.5011976
13:17:54113.00113.50113.50+2.5021975
13:17:40113.00113.50113.50+2.5021973
13:17:18113.00113.50113.50+2.5011971
13:17:16113.00113.50113.50+2.5011970
13:17:01113.00113.50113.50+2.5011969
13:16:29113.00113.50113.50+2.5011968
13:16:24113.50114.00113.50+2.5011967
13:16:14113.50114.00113.50+2.5011966
13:16:12113.50114.00113.50+2.5011965
13:16:01113.50114.00113.50+2.5021964
13:15:53113.50114.00113.50+2.5011962
13:15:52113.50114.00113.50+2.5011961
13:15:50113.50114.00113.50+2.5011960
13:15:47113.50114.00113.50+2.5011959
13:15:09113.00113.50113.50+2.5011958
13:14:57113.50114.00113.00+2.0011957
13:14:57113.50114.00113.50+2.5021956
13:14:48113.50114.00113.50+2.5011954
13:14:18113.00113.50113.50+2.5011953
13:13:56113.50114.00113.50+2.5011952
13:13:53113.00113.50113.50+2.5011951
13:13:51113.00113.50113.50+2.5021950
13:13:39113.00113.50113.50+2.5011948
13:13:31113.00113.50113.50+2.5011947
13:13:02113.00113.50113.50+2.5011946
13:12:59113.00113.50113.50+2.5011945
13:12:44113.00113.50113.50+2.5011944
13:12:16113.00113.50113.50+2.5011943
13:12:00113.00113.50113.50+2.5021942
13:10:46113.00113.50113.50+2.5021940
13:10:43113.00113.50113.00+2.0011938
13:09:34113.00113.50113.50+2.5011937
13:09:17113.00113.50113.50+2.5011936
13:09:15113.00113.50113.50+2.5011935
13:09:02113.00113.50113.50+2.5051934
13:08:53113.00113.50113.00+2.0011929
13:07:17113.00113.50113.00+2.0011928
13:06:57113.00113.50113.00+2.0011927
13:04:54113.00113.50113.00+2.0011926
13:03:13113.00113.50113.00+2.0011925
13:02:51113.00113.50113.50+2.5011924
13:01:26113.00113.50113.00+2.0011923
13:00:31113.00113.50113.00+2.0011922
13:00:21113.00113.50113.00+2.0011921
12:59:25113.00113.50113.50+2.5011920
12:59:00113.00113.50113.50+2.5011919
12:57:09113.00113.50113.50+2.5011918
12:56:57113.00113.50113.00+2.0011917
12:56:25113.00113.50113.50+2.5021916
12:52:41113.00113.50113.00+2.0011914
12:52:30113.00113.50113.00+2.0011913
12:51:25113.00113.50113.50+2.5011912
12:50:42113.00113.50113.50+2.5011911
12:49:55113.00113.50113.50+2.5011910
12:49:53113.50114.00113.50+2.5011909
12:49:47113.00113.50113.50+2.5011908
12:49:39113.50114.00113.50+2.5011907
12:49:32113.50114.00113.50+2.5011906
12:49:20113.00113.50113.50+2.5041905
12:49:20113.00113.50113.50+2.50121901
12:49:06113.00113.50113.50+2.5011889
12:49:00113.00113.50113.50+2.5021888
12:48:59113.00113.50113.50+2.5011886
12:48:52113.00113.50113.50+2.5021885
12:48:07113.00113.50113.50+2.5011883
12:47:52112.50113.00113.00+2.0011882
12:47:50112.50113.00113.00+2.0011881
12:47:45112.50113.00113.00+2.0011880
12:47:40112.50113.00113.00+2.0011879
12:47:31112.50113.00113.00+2.0011878
12:47:05112.50113.00113.00+2.0021877
12:47:05112.50113.00113.00+2.0051875
12:46:42112.50113.00113.00+2.0031870
12:46:24112.50113.00113.00+2.0011867
12:45:26112.50113.00113.00+2.0011866
12:41:11112.50113.00112.50+1.5011865
12:40:53112.50113.00112.50+1.5011864
12:40:38112.50113.00112.50+1.5011863
12:36:42112.50113.00112.50+1.5011862
12:34:28112.50113.00113.00+2.0031861
12:32:45112.00112.50112.00+1.0011858
12:31:25112.00112.50112.50+1.5011857
12:31:07112.50113.00112.50+1.5011856
12:30:27112.00112.50112.50+1.5011855
12:30:07112.50113.00112.50+1.5011854
12:29:33112.50113.00112.50+1.5011853
12:29:11112.50113.00112.50+1.5031852
12:28:45112.50113.00112.50+1.5011849
12:28:42112.50113.00112.50+1.5021848
12:28:24112.50113.00112.50+1.5011846
12:27:19112.50113.00112.50+1.5031845
12:27:18112.50113.00113.00+2.0011842
12:26:00112.50113.00112.50+1.5021841
12:24:44112.50113.00112.50+1.50121839
12:24:35112.50113.00113.00+2.0011827
12:23:09112.50113.00113.00+2.0011826
12:22:30112.50113.00113.00+2.0011825
12:22:17112.50113.00113.00+2.0051824
12:22:05112.50113.00112.50+1.5011819
12:22:00113.00113.50113.00+2.0011818
12:21:43113.00113.50113.00+2.0021817
12:20:25112.50113.00113.00+2.0011815
12:20:22112.50113.00113.00+2.0011814
12:20:18112.50113.00113.00+2.0011813
12:19:36112.50113.00113.00+2.0021812
12:18:46113.00113.50113.00+2.0011810
12:17:16112.50113.00113.00+2.0031809
12:16:52112.50113.00113.00+2.0011806
12:16:48112.50113.00113.00+2.0011805
12:16:43112.50113.00113.00+2.0051804
12:15:30112.50113.00113.00+2.0011799
12:15:23113.00113.50113.00+2.0011798
12:15:18113.00113.50113.00+2.0011797
12:14:53112.50113.00113.00+2.0011796
12:14:53113.00113.50113.00+2.0021795
12:14:53113.00113.50113.00+2.0011793
12:14:53113.00113.50113.00+2.0011792
12:14:45113.00113.50113.00+2.0011791
12:14:31113.00113.50113.50+2.5021790
12:14:09113.00113.50113.00+2.0011788
12:13:40113.00113.50113.00+2.0011787
12:13:28113.00113.50113.50+2.5011786
12:12:38113.00113.50113.50+2.5011785
12:12:08113.00113.50113.50+2.5011784
12:11:41113.00113.50113.50+2.5011783
12:11:41113.00113.50113.00+2.0011782
12:11:39112.50113.00113.00+2.0011781
12:11:39112.50113.00113.00+2.0011780
12:11:35112.50113.00113.00+2.0021779
12:11:26112.50113.00113.00+2.0011777
12:11:26112.50113.00113.00+2.0011776
12:11:13112.50113.00113.00+2.0021775
12:11:02112.50113.00113.00+2.0011773
12:10:53112.50113.00113.00+2.0011772
12:10:45112.50113.00113.00+2.0011771
12:10:22112.50113.00113.00+2.0011770
12:09:38112.00112.50112.50+1.5021769
12:09:35112.00112.50112.50+1.5011767
12:09:20112.00112.50112.50+1.5011766
12:09:09112.00112.50112.50+1.5011765
12:09:01112.00112.50112.50+1.5011764
12:08:51112.00112.50112.50+1.5011763
12:08:45112.00112.50112.50+1.5011762
12:08:42112.00112.50112.50+1.5011761
12:08:39112.00112.50112.50+1.5011760
12:08:37112.00112.50112.50+1.5011759
12:08:36112.00112.50112.50+1.5011758
12:08:33112.00112.50112.50+1.5011757
12:08:33112.00112.50112.50+1.5011756
12:08:21112.00112.50112.50+1.5011755
12:08:16112.00112.50112.50+1.5011754
12:07:01112.00112.50112.00+1.0011753
12:05:02111.50112.00112.00+1.0021752
12:04:57111.50112.00112.00+1.0071750
12:04:57111.50112.00112.00+1.00111743
12:04:57111.50112.00112.00+1.0011732
12:04:57111.50112.00112.00+1.00111731
12:04:39111.00112.00112.00+1.0011720
12:03:34111.50112.00111.50+0.5021719
12:03:01111.00111.50111.50+0.5011717
12:02:39111.00111.50111.50+0.5011716
12:02:34110.50111.50111.50+0.50131715
12:02:34110.50111.50111.50+0.5011702
12:01:57110.50111.50111.50+0.5011701
12:01:57111.00111.50111.50+0.5011700
12:01:55110.50111.00111.000191699
12:01:55110.50111.00111.000601680
12:01:55111.50112.00111.000341620
12:01:55111.50112.00111.50+0.50171586
12:01:34112.00112.50112.00+1.0031569
12:01:15111.50112.00112.00+1.0031566
12:01:15111.50112.00112.00+1.00111563
12:00:38111.50112.00111.50+0.5011552
12:00:33111.50112.00111.50+0.5041551
12:00:29111.50112.00111.50+0.5021547
12:00:13111.50112.00111.50+0.5011545
11:59:51111.50112.00112.00+1.0011544
11:59:30111.50112.00112.00+1.0011543
11:59:22111.50112.00112.00+1.0011542
11:58:15111.50112.00112.00+1.0011541
11:58:05111.50112.00112.00+1.0051540
11:58:01111.00111.50111.50+0.5011535
11:58:00111.00111.50111.50+0.5021534
11:57:58111.00111.50111.50+0.5011532
11:57:46111.00112.00111.000201531
11:57:29111.50112.00112.00+1.0011511
11:57:27111.50112.00111.50+0.5081510
11:57:03111.50112.00112.00+1.0011502
11:56:54111.50112.00112.00+1.0011501
11:56:54112.00112.50112.00+1.0021500
11:56:27111.50112.00112.00+1.0041498
11:56:27112.00112.50112.00+1.0011494
11:56:08112.00112.50112.00+1.0011493
11:56:07112.50113.00112.50+1.5011492
11:56:07111.50112.50112.50+1.5011491
11:56:06111.50112.00112.00+1.0011490
11:56:05111.00111.50111.50+0.5021489
11:56:05112.50113.00111.50+0.50591487
11:56:05112.50113.00112.00+1.00401428
11:56:05112.50113.00112.50+1.50221388
11:56:04112.50113.00113.00+2.0011366
11:55:32113.00113.50113.00+2.0011365
11:55:11112.50113.00113.00+2.0041364
11:55:11112.50113.00113.00+2.0011360
11:54:43112.50113.00113.00+2.0011359
11:54:13112.50113.00113.00+2.0011358
11:54:11112.50113.00113.00+2.0011357
11:54:11113.00113.50113.00+2.0011356
11:53:53112.50113.00113.00+2.0081355
11:53:53113.00113.50113.00+2.0021347
11:53:19112.50113.50113.50+2.5011345
11:52:59112.50113.00113.00+2.0011344
11:52:59113.00113.50113.00+2.0091343
11:52:18113.00113.50113.00+2.0051334
11:52:01112.50113.00113.00+2.0031329
11:52:01112.50113.00113.00+2.0021326
11:51:49112.50113.00113.00+2.0031324
11:51:49113.00113.50113.00+2.0071321
11:50:56113.00113.50113.00+2.0011314
11:50:27113.00113.50113.00+2.00101313
11:48:17113.00113.50113.00+2.00101303
11:47:17113.00113.50113.50+2.5011293
11:46:19113.00113.50113.50+2.5021292
11:45:25113.00113.50113.50+2.5031290
11:45:02113.00113.50113.00+2.0011287
11:44:39113.00113.50113.00+2.0011286
11:44:10113.00113.50113.50+2.5011285
11:44:03113.00113.50113.50+2.5011284
11:43:45113.00113.50113.50+2.5011283
11:43:10113.50114.00113.50+2.5031282
11:42:42113.50114.00113.50+2.5021279
11:42:36113.00113.50113.50+2.5011277
11:42:22113.00113.50113.50+2.5051276
11:42:12113.50114.00113.50+2.5021271
11:42:06113.50114.00113.50+2.5011269
11:41:55113.50114.00113.50+2.5031268
11:40:47113.00113.50113.50+2.5021265
11:40:36113.00113.50113.50+2.5011263
11:40:28113.00113.50113.50+2.5011262
11:39:53112.50113.00113.00+2.0031261
11:39:53113.00114.00113.00+2.0091258
11:39:35113.00114.00113.00+2.0061249
11:39:21113.00114.00113.00+2.0031243
11:37:31112.50113.00113.00+2.0031240
11:37:31113.50114.00113.00+2.00281237
11:37:31113.50114.00113.50+2.5091209
11:37:04113.50114.00114.00+3.0011200
11:36:02113.50114.00113.50+2.5011199
11:35:50113.50114.00113.50+2.5011198
11:35:27113.50114.00113.50+2.5011197
11:32:05114.00114.50114.00+3.0011196
11:31:59113.50114.00114.00+3.0011195
11:31:53114.00114.50114.00+3.0011194
11:30:53113.50114.00114.00+3.0011193
11:30:26113.50114.00114.00+3.0011192
11:30:17113.50114.00114.00+3.0011191
11:29:06113.50114.00114.00+3.0011190
11:28:50113.50114.00114.00+3.0031189
11:25:34114.00114.50114.00+3.0011186
11:24:57114.00114.50114.00+3.0011185
11:24:56114.00114.50114.00+3.0011184
11:24:51114.00114.50114.00+3.0011183
11:24:31114.00114.50114.00+3.0011182
11:24:28114.00114.50114.50+3.5011181
11:23:46114.00114.50114.00+3.0011180
11:23:26114.00114.50114.50+3.5011179
11:21:04114.00114.50114.50+3.5011178
11:20:37114.00114.50114.50+3.5011177
11:20:27114.00114.50114.50+3.5011176
11:20:06114.00114.50114.50+3.5011175
11:19:55114.00114.50114.50+3.5011174
11:19:34114.00114.50114.50+3.50101173
11:19:22114.00114.50114.00+3.0011163
11:19:20114.00114.50114.00+3.0011162
11:19:10113.50114.00114.00+3.0051161
11:19:10113.50114.00114.00+3.0031156
11:19:10113.50114.00114.00+3.0021153
11:19:09113.50114.00114.00+3.00141151
11:18:48113.50114.00114.00+3.0011137
11:18:42113.50114.00113.50+2.5011136
11:12:34113.00113.50113.50+2.5091135
11:12:34113.00113.50113.50+2.5061126
11:10:59113.00113.50113.00+2.0011120
11:10:57113.00113.50113.00+2.0011119
11:10:18113.00113.50113.00+2.0021118
11:10:05113.00113.50113.00+2.0011116
11:10:05113.00113.50113.00+2.0051115
11:10:04113.00113.50113.00+2.0011110
11:09:50113.00113.50113.00+2.0021109
11:07:59113.00113.50113.50+2.5051107
11:07:32113.00113.50113.50+2.5021102
11:06:55113.00113.50113.50+2.5011100
11:06:46113.00113.50113.50+2.5011099
11:06:42113.00113.50113.50+2.5011098
11:06:25113.00113.50113.50+2.5031097
11:06:11113.00113.50113.50+2.5011094
11:06:01113.00113.50113.50+2.5011093
11:05:51113.00113.50113.50+2.5011092
11:05:32113.50114.00113.50+2.5011091
11:05:17113.50114.00113.50+2.5011090
11:04:41113.50114.00113.50+2.5011089
11:04:38113.00113.50113.50+2.5031088
11:04:38113.50114.00113.50+2.5011085
11:04:14113.50114.00113.50+2.5011084
11:04:11113.50114.00113.50+2.5011083
11:03:05113.50114.00113.50+2.5011082
11:02:56113.00113.50113.50+2.5021081
11:01:56113.00113.50113.50+2.5011079
11:01:50113.50114.00113.50+2.5011078
11:01:50113.50114.00113.50+2.50121077
11:01:50113.50114.00113.50+2.5061065
11:01:23113.50114.00113.50+2.5021059
11:00:27113.00113.50113.50+2.5021057
11:00:04113.50114.00113.50+2.5011055
10:59:07113.50114.00113.50+2.5011054
10:58:56113.00114.00114.00+3.0061053
10:58:56113.50114.00113.50+2.5061047
10:58:56113.50114.00114.00+3.0051041
10:58:30113.50114.00114.00+3.0071036
10:58:07113.50114.00113.50+2.50101029
10:58:07113.50114.00113.50+2.5011019
10:57:41113.00113.50113.50+2.5021018
10:56:37113.00113.50113.50+2.5061016
10:56:23113.00113.50113.00+2.0011010
10:55:39113.00113.50113.50+2.5011009
10:55:31113.00114.00114.00+3.0011008
10:55:07113.50114.00113.50+2.5011007
10:55:03113.50114.00113.50+2.5011006
10:55:03113.00113.50113.50+2.5011005
10:54:59113.00113.50113.50+2.5021004
10:54:36113.00113.50113.50+2.5011002
10:54:21113.50114.00113.50+2.5031001
10:54:17113.50114.00113.50+2.501998
10:52:28113.50114.00114.00+3.001997
10:52:28113.50114.00114.00+3.001996
10:51:50113.50114.00114.00+3.001995
10:51:49114.00114.50114.00+3.006994
10:51:49114.00114.50114.00+3.001988
10:51:49114.00114.50114.00+3.001987
10:51:33114.00114.50114.50+3.502986
10:51:25114.00114.50114.00+3.001984
10:51:22113.50114.00114.00+3.003983
10:51:16113.50114.00114.00+3.001980
10:50:49113.50114.00114.00+3.001979
10:50:39113.00114.00114.00+3.001978
10:50:36113.00114.00114.00+3.001977
10:50:29113.00114.00114.00+3.001976
10:50:29113.00113.50114.00+3.0035975
10:50:29113.00113.50113.50+2.505940
10:50:21113.00113.50113.50+2.501935
10:50:00113.00113.50113.50+2.502934
10:49:52113.00113.50113.50+2.501932
10:49:51113.50114.00113.50+2.501931
10:49:44113.50114.00113.50+2.501930
10:49:41113.50114.00113.50+2.501929
10:49:34113.00113.50113.50+2.502928
10:49:34113.00113.50113.50+2.501926
10:49:31113.00113.50113.50+2.501925
10:49:22113.00113.50113.50+2.501924
10:49:19113.00113.50113.50+2.502923
10:49:16113.00113.50113.50+2.501921
10:49:11113.00113.50113.50+2.501920
10:49:09113.00113.50113.50+2.503919
10:49:00113.00113.50113.50+2.501916
10:48:57113.00113.50113.50+2.501915
10:48:53113.00113.50113.50+2.501914
10:48:42113.00113.50113.50+2.501913
10:47:56113.00113.50113.50+2.501912
10:47:47113.00113.50113.50+2.501911
10:47:30113.00113.50113.50+2.501910
10:47:19113.00113.50113.50+2.505909
10:47:10113.00113.50113.00+2.007904
10:47:10113.00113.50113.50+2.501897
10:46:50113.00113.50113.50+2.501896
10:46:48113.00113.50113.50+2.501895
10:46:45113.00113.50113.50+2.502894
10:46:37113.00113.50113.50+2.501892
10:46:36112.50113.00113.50+2.5022891
10:46:36112.50113.00113.00+2.008869
10:46:36112.50113.00113.00+2.001861
10:46:35113.00113.50113.00+2.001860
10:46:35113.00113.50113.00+2.001859
10:46:31113.00113.50113.00+2.001858
10:46:29113.00113.50113.50+2.501857
10:46:22112.50113.00113.00+2.001856
10:46:22113.00113.50113.00+2.005855
10:46:17113.00113.50113.50+2.501850
10:46:01112.50113.00113.00+2.0045849
10:45:33112.00112.50112.50+1.507804
10:45:33112.50113.00112.50+1.503797
10:44:07112.00112.50112.50+1.501794
10:44:07112.50113.00112.50+1.504793
10:42:17112.00112.50112.50+1.501789
10:42:17112.50113.00112.50+1.501788
10:42:17112.50113.00112.50+1.501787
10:42:12112.50113.00112.50+1.501786
10:42:01112.50113.00112.50+1.5010785
10:41:34112.50113.00112.50+1.501775
10:41:31112.50113.00112.50+1.5010774
10:40:29112.50113.00112.50+1.501764
10:39:04112.00112.50112.50+1.503763
10:39:01112.00112.50112.50+1.501760
10:37:32112.00112.50112.50+1.501759
10:37:30112.00112.50112.50+1.501758
10:37:30112.50113.00112.50+1.501757
10:37:25112.00112.50112.50+1.501756
10:37:25112.00112.50112.50+1.5022755
10:37:25112.00112.50112.50+1.503733
10:37:05112.00112.50112.50+1.501730
10:36:28112.00112.50112.50+1.501729
10:36:00112.00112.50112.50+1.502728
10:34:19112.00112.50112.50+1.501726
10:32:45112.00112.50112.50+1.501725
10:32:42112.00112.50112.50+1.505724
10:32:34112.00112.50112.50+1.501719
10:31:44112.00112.50112.50+1.501718
10:31:38112.00112.50112.00+1.001717
10:31:17111.50112.00112.00+1.0040716
10:31:17111.50112.00112.00+1.0033676
10:31:13111.50112.00111.50+0.501643
10:30:37111.50112.00112.00+1.001642
10:28:41111.50112.00112.00+1.001641
10:27:29111.50112.00112.00+1.001640
10:27:28111.50112.00112.00+1.001639
10:27:03111.50112.00112.00+1.001638
10:26:42111.50112.00112.00+1.001637
10:26:28111.50112.00112.00+1.001636
10:26:14111.50112.00112.00+1.001635
10:25:50111.50112.00112.00+1.001634
10:25:44111.50112.00111.50+0.501633
10:25:06111.50112.00112.00+1.001632
10:24:39111.50112.00112.00+1.001631
10:24:29111.50112.00112.00+1.003630
10:23:56111.50112.00112.00+1.001627
10:23:15111.50112.00112.00+1.001626
10:22:45111.50112.00112.00+1.001625
10:22:12111.50112.00112.00+1.002624
10:21:42111.50112.00112.00+1.002622
10:21:19111.50112.00112.00+1.003620
10:20:54111.50112.00112.00+1.003617
10:20:08111.50112.00112.00+1.001614
10:19:54111.50112.00112.00+1.001613
10:19:42111.50112.00112.00+1.001612
10:19:22111.50112.00112.00+1.001611
10:19:17111.50112.00112.00+1.001610
10:19:12111.50112.00112.00+1.001609
10:19:06111.50112.00112.00+1.001608
10:19:03111.50112.00112.00+1.001607
10:18:37111.00111.50111.50+0.5014606
10:18:37111.00111.50111.50+0.501592
10:18:37111.00111.50111.50+0.501591
10:18:08111.00111.50111.0001590
10:17:47111.00111.50111.0001589
10:16:47111.00111.50111.0001588
10:16:29111.00111.50111.0001587
10:15:48111.00111.50111.0001586
10:15:13111.00111.50111.50+0.502585
10:14:39111.00111.50111.0001583
10:13:23111.00111.50111.50+0.501582
10:12:49111.50112.00111.50+0.502581
10:12:49111.50112.00111.50+0.507579
10:12:49111.50112.00111.50+0.501572
10:12:45111.50112.00111.50+0.501571
10:12:45111.50112.00111.50+0.503570
10:11:33111.00111.50111.50+0.501567
10:11:30111.00111.50111.50+0.501566
10:11:28111.50112.00111.50+0.501565
10:11:25111.50112.00112.00+1.002564
10:11:10111.00111.50111.50+0.501562
10:11:10111.00111.50111.50+0.5010561
10:11:06111.00111.50111.50+0.501551
10:10:57111.00111.50111.50+0.501550
10:10:50111.00111.50111.50+0.501549
10:10:49111.00111.50111.50+0.501548
10:10:41111.00111.50111.50+0.501547
10:10:25111.00111.50111.50+0.501546
10:08:32111.00111.50111.0004545
10:08:26111.00111.50111.50+0.503541
10:08:21111.00111.50111.50+0.501538
10:08:18111.00111.50111.50+0.501537
10:08:18111.00111.50111.50+0.505536
10:07:35111.00111.50111.50+0.502531
10:07:35111.00111.50111.50+0.502529
10:06:38111.00111.50111.0001527
10:06:36111.00111.50111.0003526
10:06:36110.50111.00111.0002523
10:06:11110.50111.00111.0001521
10:05:43110.50111.00111.0001520
10:05:31111.00111.50111.0001519
10:05:30111.00111.50111.0001518
10:05:23111.00111.50111.0001517
10:05:17111.00111.50111.0001516
10:05:15110.50111.00111.00010515
10:05:15110.50111.00111.00020505
10:04:49110.50111.00111.0001485
10:04:18110.50111.00111.0001484
10:04:11110.50111.00111.0001483
10:03:22110.50111.00111.0001482
10:03:03110.50111.00111.0001481
10:02:36110.50111.00111.0001480
10:02:32110.50111.00111.0001479
10:02:32110.50111.00111.0001478
10:02:11110.50111.00111.0001477
10:02:07110.50111.00111.0001476
10:01:55110.50111.00111.0001475
10:01:40110.50111.00110.50-0.501474
10:00:05110.50111.00110.50-0.501473
09:59:49110.50111.00110.50-0.501472
09:59:23110.50111.00110.50-0.501471
09:59:03110.00110.50110.50-0.501470
09:58:43110.00110.50110.50-0.501469
09:58:41110.00110.50110.50-0.501468
09:58:30110.00110.50110.50-0.501467
09:58:20110.00110.50110.50-0.501466
09:58:18110.00110.50110.50-0.502465
09:58:08110.00110.50110.50-0.502463
09:57:38110.00110.50110.50-0.501461
09:57:29110.00110.50110.50-0.501460
09:56:36110.00110.50110.50-0.501459
09:56:27109.50110.00110.00-1.004458
09:56:04109.50110.00110.00-1.001454
09:55:10109.50110.00109.50-1.501453
09:53:53109.00109.50109.50-1.501452
09:53:49109.00109.50109.50-1.501451
09:53:37109.50110.00109.50-1.501450
09:53:22109.00109.50109.50-1.501449
09:53:22109.00109.50109.50-1.501448
09:53:17109.00109.50109.50-1.501447
09:52:53109.00109.50109.50-1.501446
09:51:45109.00109.50109.00-2.001445
09:49:40109.00109.50109.00-2.001444
09:49:30108.50109.00109.00-2.008443
09:49:30109.00109.50109.00-2.002435
09:49:11109.00109.50109.00-2.001433
09:49:07108.50109.00109.00-2.0012432
09:49:07108.50109.00109.00-2.002420
09:48:38108.00108.50108.50-2.503418
09:48:38108.00108.50108.50-2.501415
09:48:18108.00108.50108.50-2.501414
09:47:57108.50109.00108.00-3.001413
09:47:57108.50109.00108.50-2.509412
09:46:18108.50109.00108.50-2.502403
09:44:28108.50109.00108.50-2.501401
09:44:05108.50109.00108.50-2.502400
09:43:52108.50109.00108.50-2.501398
09:43:50108.50109.00108.50-2.501397
09:42:45108.50109.00108.50-2.505396
09:41:54108.50109.00108.50-2.501391
09:41:54108.00108.50108.50-2.501390
09:41:25108.00108.50108.50-2.502389
09:41:25108.00108.50108.50-2.501387
09:40:31108.50109.00108.50-2.501386
09:40:16108.50109.00108.50-2.501385
09:40:05108.50109.00108.50-2.501384
09:40:05108.50109.00108.50-2.501383
09:39:32108.50109.00108.50-2.504382
09:39:32108.50109.00108.50-2.501378
09:39:30108.50109.00108.50-2.501377
09:39:07108.50109.00108.50-2.501376
09:38:49108.50109.00108.50-2.501375
09:38:45108.50109.00108.50-2.501374
09:38:44108.50109.00108.50-2.501373
09:38:42108.50109.00108.50-2.501372
09:38:36108.50109.00108.50-2.501371
09:38:17108.50109.00108.50-2.501370
09:38:17109.00109.50109.00-2.0015369
09:38:17109.00109.50109.00-2.004354
09:38:16109.00109.50109.00-2.001350
09:37:38109.00109.50109.00-2.001349
09:36:56109.00109.50109.50-1.501348
09:35:57109.50110.00109.50-1.505347
09:35:57109.50110.00109.50-1.501342
09:32:28110.00110.50110.00-1.002341
09:32:28110.00110.50110.00-1.002339
09:32:28110.00110.50110.00-1.005337
09:32:27109.50110.00110.00-1.001332
09:31:56110.00110.50110.00-1.002331
09:30:47109.50110.00110.00-1.001329
09:30:37109.50110.00110.00-1.001328
09:30:04110.00110.50110.00-1.001327
09:30:04109.50110.00110.00-1.001326
09:29:48110.00110.50110.00-1.003325
09:29:48110.00110.50110.00-1.001322
09:29:43110.00110.50110.00-1.001321
09:28:08109.50110.00110.00-1.001320
09:28:07109.50110.00110.00-1.001319
09:28:07110.00110.50110.00-1.003318
09:27:51110.00110.50110.00-1.001315
09:27:50110.50111.00110.50-0.502314
09:27:50110.00110.50110.50-0.503312
09:27:39110.00110.50110.50-0.501309
09:27:34110.00110.50110.50-0.501308
09:27:24110.00110.50110.50-0.501307
09:27:24110.00110.50110.50-0.501306
09:26:52110.00110.50110.00-1.002305
09:26:19109.50110.00110.00-1.003303
09:26:19109.50110.00110.00-1.0010300
09:25:31109.50110.00109.50-1.501290
09:25:30109.50110.00110.00-1.001289
09:24:40109.00109.50109.50-1.501288
09:23:05109.00109.50109.00-2.001287
09:22:25108.50109.00109.00-2.004286
09:22:10108.50109.00109.00-2.002282
09:21:59108.50109.00108.50-2.504280
09:21:46108.00108.50108.50-2.507276
09:21:46108.50109.00108.50-2.503269
09:21:42108.50109.00108.50-2.502266
09:21:25108.00108.50108.50-2.505264
09:21:25108.00108.50108.50-2.501259
09:20:57108.00108.50108.50-2.501258
09:20:49108.00108.50108.50-2.501257
09:20:34108.00108.50108.50-2.501256
09:20:32108.00108.50108.50-2.504255
09:20:32108.00108.50108.50-2.503251
09:20:24108.50109.00108.50-2.501248
09:20:24108.50109.00108.50-2.501247
09:20:22108.50109.00108.50-2.503246
09:20:21108.50109.00108.50-2.501243
09:20:13108.50109.00108.50-2.501242
09:20:07108.00109.00108.00-3.001241
09:20:03108.00108.50108.50-2.501240
09:20:03108.00109.00108.00-3.001239
09:19:57108.50109.00108.50-2.501238
09:19:47108.50109.00108.50-2.501237
09:19:40108.50109.00108.50-2.504236
09:19:34108.50109.00109.00-2.001232
09:19:30108.50109.50108.50-2.502231
09:19:29109.00109.50109.00-2.001229
09:19:29108.50109.00109.00-2.0016228
09:19:28108.00108.50108.50-2.504212
09:19:28108.50109.00108.50-2.501208
09:19:26108.50109.00108.50-2.501207
09:19:25108.50109.00108.50-2.501206
09:19:18108.50109.00108.50-2.501205
09:19:15108.50109.00108.50-2.502204
09:19:03108.50109.00108.50-2.501202
09:18:58108.50109.00108.50-2.502201
09:18:56108.50109.00108.50-2.502199
09:18:46109.00109.50109.00-2.008197
09:18:40109.00109.50109.00-2.001189
09:18:35109.00110.00109.00-2.001188
09:18:24109.50110.00109.50-1.501187
09:18:02109.00109.50109.50-1.504186
09:18:02109.00109.50109.50-1.501182
09:18:02109.00109.50109.00-2.001181
09:17:49109.50110.00109.50-1.503180
09:17:31109.50110.00110.00-1.001177
09:17:25109.50110.00110.00-1.004176
09:17:15109.50110.00110.00-1.001172
09:17:10110.00110.50110.00-1.001171
09:17:06110.00110.50110.00-1.001170
09:17:02110.00110.50110.00-1.001169
09:17:00110.00110.50110.00-1.001168
09:16:48110.00110.50110.00-1.001167
09:16:32110.00110.50110.00-1.002166
09:16:27110.00110.50110.50-0.501164
09:16:14110.00110.50110.50-0.501163
09:16:13110.00110.50110.50-0.501162
09:15:53110.50111.00110.50-0.503161
09:15:53110.50111.00110.50-0.504158
09:15:19110.50111.00111.0001154
09:15:05110.50111.00111.0001153
09:15:05110.50111.00111.0001152
09:14:49110.50111.00111.0001151
09:14:45110.50111.00111.0001150
09:14:32110.50111.00111.0005149
09:13:30110.50111.00111.0004144
09:13:30110.50111.00111.0001140
09:13:29110.50111.00111.0001139
09:13:23110.50111.00111.0001138
09:13:23110.50111.00111.0001137
09:13:22111.00111.50111.0001136
09:13:04111.00111.50111.0001135
09:12:03111.00111.50111.0001134
09:11:57111.00111.50111.50+0.501133
09:11:49111.00111.50111.0001132
09:11:49110.50111.00111.0001131
09:11:49111.00111.50111.0001130
09:11:27110.50111.50110.50-0.501129
09:11:27110.50111.00111.0002128
09:11:27111.00111.50111.0006126
09:11:27111.00111.50111.0002120
09:09:18111.50112.00111.50+0.505118
09:09:18111.50112.00111.50+0.503113
09:09:18111.50112.00111.50+0.501110
09:08:55111.50112.00111.50+0.502109
09:08:45112.00112.50112.00+1.0032107
09:08:45112.00112.50112.00+1.00975
09:08:23112.00112.50112.50+1.50166
09:06:50112.00112.50112.50+1.50165
09:06:45112.50113.00112.50+1.50364
09:06:43112.50113.00113.00+2.00161
09:06:19112.50113.00112.50+1.50260
09:05:46112.50113.00112.50+1.50158
09:05:46112.00112.50112.50+1.501357
09:04:29112.00112.50112.50+1.50144
09:03:51112.50113.00112.50+1.50143
09:03:47112.50113.00112.50+1.50142
09:03:47112.50113.00112.50+1.50141
09:03:46112.50113.00112.50+1.50140
09:03:13112.50113.00112.50+1.50139
09:03:13112.00112.50112.50+1.50238
09:03:10112.00112.50112.50+1.50136
09:02:41112.00112.50112.50+1.50135
09:02:30112.50113.00112.50+1.50234
09:02:30112.50113.00112.50+1.50132
09:02:06112.50113.00112.50+1.50131
09:01:35112.50113.00112.50+1.50530
09:01:35112.50113.00112.50+1.50425
09:01:20112.50113.00112.50+1.50121
09:01:20112.50113.00112.50+1.50120
09:01:04112.50113.00112.50+1.50119
09:00:43112.00113.00112.00+1.00118
09:00:39112.50113.00112.50+1.50117
09:00:25112.50113.00112.50+1.50116
09:00:10112.50113.00112.50+1.50115
09:00:10112.50113.00112.50+1.50114
09:00:10112.50113.00112.50+1.50413
09:00:02----112.50+1.5099
 
加密貨幣
比特幣BTC 20511.55 321.44 1.59%
以太幣ETH 1194.75 60.21 5.31%
瑞波幣XRP 0.330732 0.01 1.63%
比特幣現金BCH 107.31 2.99 2.87%
萊特幣LTC 50.42 0.59 1.18%
卡達幣ADA 0.465645 0.01 1.75%
波場幣TRX 0.067615 0.00 -0.85%
恆星幣XLM 0.111125 0.00 2.83%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。