穎 漢  (4562) 電機機械 上市

25.30 ▲+0.25 +1.00% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 347 25.25 3 25.30 5 25.30 26.45 25.25 25.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.2525.3025.30+0.251347
13:30:0025.2525.3025.30+0.258346
13:24:2525.2525.3025.30+0.251338
13:22:1125.2525.4025.25+0.202337
13:18:4125.2525.4025.25+0.205335
13:16:2425.2525.4025.25+0.201330
13:14:3125.2525.4025.25+0.201329
13:12:4025.3025.4525.25+0.201328
13:12:4025.3025.4525.30+0.251327
12:53:0725.3025.4525.45+0.401326
12:47:5225.3525.4525.35+0.301325
12:47:3525.3525.4525.35+0.302324
12:37:4825.4025.4525.40+0.351322
12:37:4025.4025.4525.40+0.351321
12:37:0225.4525.5525.45+0.401320
12:34:4125.4025.5525.40+0.351319
12:32:5625.4525.6025.45+0.406318
12:32:5625.4525.6025.45+0.401312
12:16:5625.4525.6525.65+0.603311
12:15:3725.4525.6525.65+0.601308
12:15:3725.5025.6525.50+0.4510307
12:15:2425.5025.5525.55+0.502297
12:15:1725.5025.5525.50+0.455295
12:11:2225.5025.5525.55+0.501290
12:11:1525.5525.6525.55+0.501289
12:10:5425.5525.7025.55+0.504288
12:08:5425.7025.7525.70+0.656284
12:07:1025.7025.7525.70+0.655278
12:04:5525.7525.8025.75+0.702273
12:02:4825.7025.8025.80+0.751271
12:02:1925.7025.7525.80+0.754270
12:02:1925.7025.7525.75+0.701266
11:54:2525.7025.8025.80+0.751265
11:53:1525.7025.8025.80+0.755264
11:51:3925.7025.8025.80+0.751259
11:49:0625.6025.8025.80+0.751258
11:37:4825.5025.7525.80+0.751257
11:37:4825.5025.7525.75+0.701256
11:36:2925.5525.7525.55+0.501255
11:32:0425.5525.7525.55+0.505254
11:31:4825.6025.7525.60+0.552249
11:29:4825.6025.7525.75+0.701247
11:07:1725.7525.8025.75+0.706246
11:07:1725.7525.8025.75+0.705240
11:05:4325.5025.7525.75+0.701235
11:04:2325.5025.7025.50+0.452234
11:04:1525.5525.7025.55+0.502232
10:54:1525.5525.7025.50+0.453230
10:54:1525.5525.7025.55+0.502227
10:52:4625.7025.8025.70+0.651225
10:48:0525.5025.8025.80+0.751224
10:46:1325.5025.8525.85+0.801223
10:46:0325.5025.8525.50+0.451222
10:45:0425.6525.8525.65+0.601221
10:33:3025.7025.7525.70+0.651220
10:32:2425.7025.7525.70+0.654219
10:32:2425.7025.7525.70+0.656215
10:31:5425.7525.8525.75+0.702209
10:31:5425.7525.8525.75+0.701207
10:29:5925.8025.9025.75+0.701206
10:29:5925.8025.9025.80+0.754205
10:25:4925.8025.9025.90+0.851201
10:23:3025.8525.9025.85+0.802200
10:22:4625.8525.9025.85+0.801198
10:20:5825.9025.9525.90+0.851197
10:20:4925.9025.9525.95+0.902196
10:19:2425.9025.9525.90+0.852194
10:17:4025.9025.9525.90+0.851192
10:13:0825.9025.9525.90+0.851191
10:09:0425.9026.0025.90+0.853190
10:09:0425.9026.0025.90+0.851187
10:08:5025.9526.0025.95+0.903186
10:04:2225.9026.0026.00+0.951183
10:01:3426.0026.0526.00+0.953182
09:59:1826.0526.2026.05+1.001179
09:59:1826.0526.2026.05+1.002178
09:57:5326.2026.2526.20+1.151176
09:57:5326.2026.2526.20+1.151175
09:57:4326.2026.2526.25+1.201174
09:54:5126.2026.2526.25+1.201173
09:53:1726.2026.2526.25+1.201172
09:52:3526.0026.2026.20+1.151171
09:52:3526.0026.2026.20+1.151170
09:50:4526.0026.1526.15+1.101169
09:48:5426.0026.1526.00+0.952168
09:46:1226.0026.1526.00+0.951166
09:42:5226.0026.1526.00+0.952165
09:42:4826.0026.1526.00+0.954163
09:42:3526.0026.1526.00+0.954159
09:42:0126.1026.1526.10+1.051155
09:41:5026.1026.1526.10+1.052154
09:40:5326.1026.1526.15+1.101152
09:39:2626.0026.1026.10+1.054151
09:38:0526.0026.1026.00+0.952147
09:36:2326.0026.1026.10+1.051145
09:36:0926.0026.1026.00+0.951144
09:36:0626.0026.0526.05+1.002143
09:36:0626.0026.0526.05+1.001141
09:35:5926.0526.1026.05+1.002140
09:33:3326.1026.1526.10+1.051138
09:32:4926.0526.1526.05+1.002137
09:32:4926.0526.1526.05+1.001135
09:30:5726.1526.2526.15+1.102134
09:30:5726.1526.2526.15+1.101132
09:30:1926.1526.2526.25+1.203131
09:30:0326.1526.2026.25+1.201128
09:30:0326.1526.2026.20+1.151127
09:29:1126.1526.2526.25+1.201126
09:28:2026.2526.3026.25+1.201125
09:27:3626.3026.4026.30+1.251124
09:27:3626.3026.4026.30+1.251123
09:27:2126.3526.4026.35+1.302122
09:26:5726.3526.4026.40+1.351120
09:26:5126.4026.4526.40+1.351119
09:26:2426.4026.5026.40+1.355118
09:26:2426.4026.5026.40+1.355113
09:26:1826.4026.4526.45+1.401108
09:26:1826.4026.4526.45+1.401107
09:25:3126.3526.5026.35+1.301106
09:25:1726.3026.3526.35+1.301105
09:25:1726.1526.3526.35+1.301104
09:25:1726.1526.3026.30+1.251103
09:25:1625.9026.1026.15+1.101102
09:25:1625.9026.1026.10+1.051101
09:25:1525.9026.0526.05+1.001100
09:25:1525.9026.0026.00+0.951599
09:25:1525.7526.0026.00+0.95184
09:23:0025.7526.0026.00+0.95183
09:22:5025.7526.0026.00+0.95182
09:22:4625.7526.0026.00+0.95181
09:22:3325.7526.0026.00+0.95180
09:22:3225.7526.0026.00+0.95479
09:22:3225.7526.0026.00+0.95275
09:22:0625.7525.9525.95+0.90273
09:22:0625.7525.9525.95+0.90171
09:21:4425.7525.9525.95+0.90170
09:21:4425.7525.9025.90+0.85369
09:20:3225.7525.9025.90+0.85166
09:20:3225.7525.9025.90+0.85165
09:19:2425.7025.9025.90+0.85164
09:19:2425.6525.7025.70+0.65163
09:19:1725.6525.7025.70+0.65162
09:18:1325.7025.9525.70+0.65161
09:17:3525.8525.9525.85+0.80260
09:17:0225.8525.9525.95+0.90158
09:16:0125.8526.0026.00+0.95257
09:15:5225.8525.9525.95+0.90155
09:15:3325.8525.9525.95+0.90154
09:15:3225.9526.0025.95+0.90153
09:15:1025.9526.0026.00+0.95152
09:15:0725.9526.0026.00+0.95151
09:15:0525.9526.0026.00+0.95250
09:14:5925.8525.9525.95+0.90148
09:14:5925.8525.9525.95+0.90147
09:14:5925.8025.8525.85+0.80246
09:14:5425.7025.8025.80+0.75144
09:14:4425.7025.7525.75+0.70343
09:14:4425.7025.7525.75+0.70140
09:14:4425.6025.7025.70+0.65339
09:14:4425.6025.7025.70+0.65436
09:12:3125.5525.6025.60+0.55632
09:12:3125.4025.5025.60+0.55526
09:12:2425.5025.5525.55+0.50321
09:12:1325.4025.5025.50+0.45218
09:11:5725.4525.5025.45+0.40116
09:11:3225.4025.5025.50+0.45115
09:11:2125.4025.5025.50+0.45114
09:11:0625.4025.5025.50+0.45113
09:09:2425.4025.5025.50+0.45112
09:08:2025.3525.5025.50+0.45111
09:07:2125.3525.5025.50+0.45110
09:07:2125.3525.5025.50+0.4519
09:05:3725.3525.5025.50+0.4518
09:04:2225.4025.5525.40+0.3517
09:01:5225.5025.6025.30+0.2516
09:01:5225.5025.6025.50+0.4525
09:01:1725.3025.5525.55+0.5013
09:00:07----25.30+0.2522
 
加密貨幣
比特幣BTC 55494.93 -5,188.89 -8.55%
以太幣ETH 2118.40 -226.49 -9.66%
瑞波幣XRP 1.27 -0.29 -18.59%
比特幣現金BCH 883.16 -123.16 -12.24%
萊特幣LTC 253.61 -51.15 -16.78%
卡達幣ADA 1.19 -0.19 -14.07%
波場幣TRX 0.131154 -0.03 -16.69%
恆星幣XLM 0.502912 -0.10 -16.08%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。