全 球  (4540) 電機機械 上市

51.00 ▲+1.00 +2.00% 0.32
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 630 50.90 2 51.00 8 50.00 51.90 50.00 50.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:08:5750.5050.6050.60+0.601589
13:06:5650.6050.7050.60+0.601588
13:05:1550.5050.6050.60+0.601587
13:04:4550.5050.6050.60+0.602586
13:01:5950.6050.7050.60+0.601584
12:56:5850.5050.6050.60+0.601583
12:53:3750.6050.7050.60+0.601582
12:52:3750.6050.7050.60+0.601581
12:50:1650.6050.7050.70+0.701580
12:48:5650.6050.7050.70+0.701579
12:42:0950.4050.5050.50+0.501578
12:41:3450.4050.5050.40+0.401577
12:40:2450.3050.4050.40+0.401576
12:40:1950.4050.7050.40+0.401575
12:39:5950.4050.5050.40+0.402574
12:39:5450.4050.5050.40+0.402572
12:39:4950.4050.5050.40+0.401570
12:39:4450.4050.5050.40+0.401569
12:39:3950.5050.6050.50+0.506568
12:39:2950.5050.6050.50+0.501562
12:39:1350.5050.6050.50+0.501561
12:37:4850.6050.7050.60+0.603560
12:37:3250.7050.8050.70+0.703557
12:35:0250.7050.8050.80+0.801554
12:34:2250.8050.9050.80+0.801553
12:34:1750.8050.9050.80+0.801552
12:28:3050.9051.0050.90+0.901551
12:28:2050.9051.0050.90+0.902550
12:28:0550.9051.0050.90+0.901548
12:25:2450.9051.0051.00+1.001547
12:22:0950.9051.0051.00+1.002546
12:21:5450.9051.0051.00+1.001544
12:21:2350.8050.9050.90+0.909543
12:17:1250.7050.8050.80+0.801534
12:16:1750.7050.8050.80+0.801533
12:15:3250.7050.8050.80+0.801532
11:59:0750.7050.8050.80+0.801531
11:53:4050.7050.8050.70+0.701530
11:53:0050.7050.8050.70+0.701529
11:40:2750.8050.9050.80+0.801528
11:37:2150.8050.9050.80+0.802527
11:36:1150.7050.9050.70+0.701525
11:29:0950.7050.9050.70+0.701524
11:23:0250.8050.9050.80+0.801523
11:22:0250.8050.9050.80+0.802522
11:20:3750.9051.0050.90+0.901520
11:12:4950.9051.0050.90+0.902519
11:12:1450.9051.0051.00+1.001517
11:12:0950.9051.0051.00+1.001516
11:12:0450.8050.9050.90+0.904515
11:11:5950.8050.9050.90+0.903511
11:11:5450.8050.9050.90+0.904508
11:11:4950.8050.9050.90+0.905504
11:11:4450.8050.9050.90+0.901499
11:11:3950.8050.9050.90+0.901498
11:11:3450.8050.9050.90+0.901497
11:10:5950.7050.9050.80+0.801496
11:09:3950.7050.9050.90+0.901495
11:05:0750.7050.9050.70+0.701494
11:02:5650.8050.9050.80+0.801493
11:01:4650.8050.9050.80+0.801492
11:01:1150.7050.9050.80+0.801491
11:01:0150.7050.9050.80+0.801490
11:00:5650.7050.8050.80+0.801489
11:00:5150.6050.7050.70+0.701488
11:00:1650.4050.6050.60+0.6014487
10:58:3550.3050.6050.50+0.501473
10:58:3050.4050.6050.40+0.403472
10:51:3850.4050.5050.50+0.502469
10:50:1350.4050.5050.40+0.401467
10:48:3350.4050.5050.40+0.401466
10:47:4750.4050.5050.40+0.402465
10:47:4250.4050.5050.40+0.401463
10:47:3750.5050.6050.50+0.506462
10:47:3250.5050.6050.50+0.507456
10:47:2750.5050.6050.50+0.501449
10:46:1250.6050.8050.60+0.606448
10:45:1650.6050.7050.70+0.701442
10:45:0150.7050.9050.70+0.701441
10:44:3650.7050.9050.70+0.701440
10:44:1150.7050.8050.80+0.801439
10:43:5150.7050.9050.70+0.703438
10:43:3650.7050.8050.90+0.905435
10:43:2150.8050.9050.80+0.801430
10:36:5950.9051.0050.90+0.901429
10:36:4450.8050.9050.90+0.901428
10:35:2450.8050.9050.90+0.901427
10:33:4350.8050.9050.80+0.801426
10:33:0350.6050.7050.70+0.702425
10:32:5850.6050.7050.70+0.702423
10:32:4350.6050.7050.70+0.701421
10:32:1350.6050.7050.60+0.601420
10:32:0850.6050.7050.70+0.701419
10:31:4850.6050.7050.60+0.601418
10:31:4350.6050.7050.70+0.701417
10:31:3850.6050.7050.60+0.603416
10:30:4750.7050.9050.70+0.701413
10:30:2250.8050.9050.80+0.801412
10:28:4750.8050.9050.80+0.801411
10:27:4650.9051.0050.90+0.901410
10:26:2651.0051.1051.00+1.002409
10:26:0651.0051.1051.00+1.001407
10:25:5150.9051.0051.00+1.002406
10:23:1051.0051.1051.00+1.001404
10:22:3050.8051.0051.00+1.001403
10:22:2550.9051.0050.90+0.901402
10:21:4550.9051.2050.90+0.901401
10:21:4050.9051.2050.90+0.901400
10:20:5051.0051.1051.00+1.001399
10:20:1551.1051.2051.10+1.102398
10:20:1051.1051.2051.10+1.101396
10:15:0351.0051.1051.10+1.101395
10:13:5350.9051.0051.00+1.003394
10:13:1250.9051.0051.00+1.001391
10:13:0750.9051.0051.00+1.001390
10:13:0250.9051.0051.00+1.001389
10:12:5750.9051.0051.00+1.001388
10:12:5250.9051.0051.00+1.002387
10:12:4750.9051.0051.00+1.001385
10:12:2250.9051.0051.00+1.003384
10:11:1751.1051.2051.00+1.002381
10:11:0251.0051.2051.00+1.009379
10:09:4251.1051.2051.10+1.102370
10:09:3751.1051.2051.10+1.101368
10:08:5251.2051.3051.20+1.201367
10:08:2151.1051.2051.20+1.201366
10:07:3651.1051.3051.10+1.102365
10:07:0651.1051.2051.20+1.201363
10:06:1051.1051.2051.10+1.101362
10:05:3551.1051.2051.20+1.201361
10:05:1051.2051.3051.20+1.201360
10:04:5051.2051.3051.20+1.201359
10:04:1051.3051.4051.30+1.301358
10:03:0051.3051.5051.30+1.301357
10:02:5551.3051.4051.40+1.401356
10:02:3051.2051.3051.30+1.301355
10:01:4451.1051.2051.20+1.201354
10:01:3951.1051.2051.20+1.205353
10:01:3451.1051.2051.20+1.201348
09:59:3951.1051.2051.20+1.201347
09:59:2951.1051.2051.20+1.201346
09:58:2951.1051.2051.10+1.101345
09:57:4851.1051.3051.10+1.101344
09:57:0351.1051.3051.10+1.101343
09:56:4351.1051.3051.10+1.101342
09:55:3351.1051.3051.10+1.101341
09:54:5751.1051.3051.10+1.101340
09:54:4251.1051.3051.10+1.101339
09:54:3251.1051.3051.20+1.201338
09:54:2751.2051.3051.10+1.102337
09:54:1251.2051.3051.20+1.201335
09:54:0251.2051.4051.20+1.202334
09:53:1251.4051.5051.40+1.402332
09:53:0751.4051.6051.40+1.402330
09:52:5751.5051.6051.50+1.5012328
09:52:4751.5051.6051.50+1.502316
09:52:4251.5051.6051.50+1.501314
09:52:3751.5051.6051.50+1.506313
09:52:3251.5051.6051.50+1.501307
09:51:5751.5051.7051.50+1.503306
09:50:5151.5051.7051.50+1.501303
09:50:4151.6051.7051.60+1.601302
09:50:3151.6051.7051.60+1.605301
09:50:2651.6051.7051.70+1.701296
09:49:0151.6051.7051.70+1.701295
09:48:5151.6051.8051.60+1.601294
09:48:4651.6051.8051.60+1.601293
09:48:1651.5051.7051.70+1.701292
09:48:1051.4051.5051.50+1.501291
09:48:0551.5051.6051.50+1.501290
09:47:5551.5051.6051.50+1.501289
09:47:1051.5051.6051.50+1.501288
09:46:4551.6051.7051.50+1.501287
09:46:3051.5051.7051.50+1.501286
09:46:2551.5051.7051.50+1.501285
09:46:0051.4051.5051.50+1.501284
09:45:5551.8051.9051.50+1.5023283
09:45:4551.7051.8051.80+1.801260
09:45:0051.6051.7051.70+1.701259
09:44:4551.6051.7051.70+1.702258
09:44:3551.6051.7051.70+1.701256
09:44:0551.5051.6051.60+1.601255
09:43:2451.5051.7051.50+1.501254
09:42:5951.4051.6051.60+1.601253
09:42:2951.5051.6051.50+1.501252
09:42:1951.5051.7051.50+1.501251
09:42:0951.5051.6051.60+1.601250
09:41:4951.5051.6051.60+1.601249
09:41:2951.5051.6051.50+1.502248
09:41:1451.5051.6051.50+1.501246
09:40:4451.6051.7051.60+1.601245
09:40:3951.6051.7051.60+1.601244
09:40:3451.6051.8051.60+1.601243
09:40:2451.7051.8051.70+1.704242
09:40:1451.8051.9051.80+1.801238
09:39:5951.8051.9051.90+1.901237
09:39:2451.8051.9051.90+1.901236
09:39:1951.8051.9051.90+1.902235
09:39:1451.8051.9051.90+1.902233
09:39:0351.7051.8051.80+1.801231
09:38:4851.7051.8051.80+1.801230
09:38:3351.7051.8051.80+1.801229
09:38:1851.7051.8051.80+1.801228
09:37:5351.8051.9051.80+1.801227
09:37:4351.7051.9051.70+1.701226
09:37:3851.7051.8051.80+1.801225
09:37:3351.7051.8051.80+1.803224
09:37:2751.7051.8051.80+1.802221
09:37:2251.7051.8051.80+1.801219
09:37:1251.6051.7051.70+1.702218
09:37:0751.5051.6051.60+1.605216
09:37:0251.5051.6051.60+1.604211
09:36:4751.5051.6051.60+1.603207
09:36:4251.5051.6051.60+1.601204
09:36:3251.4051.5051.50+1.502203
09:36:2751.4051.5051.50+1.502201
09:36:0251.5051.6051.50+1.501199
09:35:5751.5051.6051.50+1.501198
09:35:5251.5051.6051.50+1.502197
09:35:4251.5051.6051.50+1.501195
09:35:3751.5051.6051.50+1.501194
09:35:2251.5051.6051.50+1.501193
09:35:0251.6051.7051.60+1.601192
09:34:5251.6051.7051.60+1.601191
09:34:4751.6051.7051.60+1.601190
09:34:2751.5051.6051.60+1.601189
09:34:1751.5051.6051.60+1.601188
09:34:0251.5051.6051.60+1.602187
09:33:5751.6051.7051.60+1.601185
09:33:5251.6051.7051.60+1.601184
09:33:2151.7051.8051.70+1.701183
09:33:1651.8051.9051.80+1.802182
09:33:1151.8051.9051.80+1.801180
09:33:0151.8051.9051.90+1.903179
09:32:5151.8051.9051.90+1.901176
09:32:3651.8051.9051.90+1.902175
09:32:2151.8051.9051.90+1.903173
09:32:1651.8051.9051.80+1.801170
09:32:0651.8051.9051.80+1.802169
09:32:0151.7051.8051.80+1.805167
09:31:5651.7051.8051.80+1.804162
09:31:5151.7051.8051.70+1.701158
09:31:4651.7051.8051.80+1.807157
09:31:4151.7051.8051.70+1.701150
09:31:3151.6051.8051.70+1.705149
09:31:2651.6051.7051.70+1.702144
09:31:2151.5051.6051.60+1.601142
09:31:1651.5051.6051.60+1.606141
09:31:1151.4051.5051.50+1.504135
09:31:0651.3051.5051.50+1.501131
09:31:0151.3051.4051.40+1.402130
09:30:5651.3051.4051.40+1.401128
09:30:3151.1051.3051.30+1.301127
09:30:2651.2051.3051.20+1.201126
09:30:0151.0051.2051.20+1.201125
09:29:5651.0051.2051.10+1.101124
09:29:5151.2051.3051.20+1.204123
09:29:1651.2051.4051.20+1.201119
09:29:1151.3051.4051.30+1.301118
09:29:0651.3051.5051.30+1.301117
09:28:5151.3051.4051.40+1.401116
09:28:4151.3051.5051.30+1.302115
09:28:3551.3051.4051.40+1.403113
09:28:3051.3051.4051.40+1.401110
09:28:2551.3051.4051.40+1.402109
09:28:2051.3051.4051.40+1.402107
09:28:0051.2051.4051.40+1.401105
09:27:5551.3051.4051.30+1.301104
09:27:5051.3051.4051.30+1.302103
09:27:3051.3051.4051.30+1.301101
09:27:2551.3051.4051.40+1.401100
09:27:2051.2051.3051.30+1.30199
09:27:1051.3051.4051.30+1.30198
09:27:0551.3051.4051.30+1.30197
09:26:5051.2051.3051.30+1.30196
09:26:3951.3051.4051.30+1.30195
09:26:1951.3051.4051.40+1.40294
09:26:0951.1051.4051.30+1.30192
09:25:4950.9051.3051.30+1.30191
09:25:4451.2051.3051.30+1.30190
09:25:3951.0051.2051.20+1.20189
09:25:3450.9051.0051.00+1.00688
09:25:2950.9051.0051.00+1.00282
09:25:1450.7050.9050.90+0.90180
09:25:0450.6050.8050.80+0.80779
09:24:5950.7050.8050.70+0.70172
09:24:3450.6050.7050.70+0.70371
09:23:3950.6050.7050.60+0.60168
09:23:1950.6050.7050.70+0.70167
09:23:1450.6050.7050.70+0.70166
09:23:0450.6050.7050.70+0.70165
09:22:3850.3050.8050.80+0.80164
09:22:1350.6050.8050.60+0.60163
09:21:4350.6050.8050.60+0.60162
09:21:1850.6050.7050.60+0.60161
09:21:0850.7050.8050.70+0.70160
09:20:5350.7050.8050.70+0.70159
09:18:1250.7050.9050.70+0.70158
09:18:0750.7050.8050.80+0.80257
09:18:0250.7050.8050.70+0.70155
09:17:5750.6050.8050.70+0.70154
09:17:5250.6050.8050.80+0.80153
09:17:4750.6050.8050.80+0.80252
09:17:4250.6050.8050.70+0.70150
09:17:3750.6050.8050.80+0.80149
09:16:4250.6050.7050.70+0.70148
09:16:1250.3050.6050.60+0.60147
09:16:0750.2050.6050.60+0.60146
09:16:0250.5050.6050.60+0.60345
09:15:5750.5050.6050.60+0.60142
09:15:5250.4050.5050.50+0.50441
09:15:4650.2050.4050.40+0.40637
09:15:4150.2050.4050.40+0.40131
09:14:0650.3050.4050.30+0.30230
09:14:0150.3050.4050.40+0.40128
09:13:5650.2050.3050.30+0.30127
09:13:5150.2050.3050.30+0.30126
09:13:4650.2050.3050.30+0.30125
09:13:4150.1050.3050.30+0.30124
09:13:3650.0050.1050.10+0.10123
09:13:3150.0050.1050.10+0.10122
09:11:4650.1050.3050.10+0.10121
09:11:3050.1050.2050.20+0.20120
09:11:2050.1050.2050.10+0.10119
09:10:4050.1050.3050.10+0.10218
09:09:1550.2050.3050.20+0.20116
09:04:5850.0050.4050.40+0.40115
09:04:1850.0050.4050.40+0.40114
09:03:2350.0050.3050.40+0.40113
09:02:4850.0050.5050.40+0.40112
09:02:4350.0050.4050.40+0.40111
09:02:3350.2050.5050.40+0.40110
09:02:2850.0050.2050.20+0.2019
09:02:2350.0050.2050.20+0.2038
09:00:5849.9550.0050.00025
09:00:5349.9550.0050.00013
09:00:27----50.00022
 
加密貨幣
比特幣BTC 9619.24 -67.20 -0.69%
以太幣ETH 259.70 -5.90 -2.22%
瑞波幣XRP 0.272526 0.00 -0.88%
比特幣現金BCH 370.40 -9.00 -2.37%
萊特幣LTC 75.14 1.69 2.30%
卡達幣ADA 0.057699 0.00 -1.60%
波場幣TRX 0.019841 0.00 -1.77%
恆星幣XLM 0.069751 0.00 -3.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。