淳 紳  (4529) 其他 上櫃

10.85 ▼-0.30 -2.69% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 225 10.80 13 10.90 1 11.15 11.20 10.70 11.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:18:2910.8010.8510.85-0.303225
13:18:0310.8010.8510.85-0.301222
13:16:1910.8010.8510.80-0.352221
13:07:2910.8010.8510.85-0.301219
13:05:0210.7510.8010.80-0.351218
13:04:4510.7510.8010.80-0.351217
13:04:2510.7510.8010.80-0.351216
13:04:1910.7510.8010.80-0.351215
13:04:1310.7510.8010.80-0.351214
13:03:4110.7510.8010.80-0.355213
13:01:5610.7510.8010.75-0.4010208
13:00:4310.7510.8010.75-0.403198
13:00:2910.7510.8010.75-0.402195
12:57:5110.7510.8010.80-0.351193
12:57:0510.7510.8010.80-0.351192
12:57:0010.7510.8010.80-0.351191
12:53:0110.8010.9010.80-0.353190
12:52:4210.8010.9010.80-0.357187
12:51:0310.8010.9010.80-0.355180
12:49:3810.8010.9010.80-0.355175
12:46:3010.8010.9010.80-0.355170
12:46:0810.8010.8510.85-0.301165
12:42:4910.8510.9010.85-0.303164
12:32:2710.9010.9510.90-0.252161
12:31:3110.9010.9510.90-0.251159
12:29:0610.9010.9510.90-0.253158
12:23:1310.9010.9510.95-0.201155
12:20:2510.9511.0010.95-0.202154
11:59:5210.9010.9510.95-0.209152
11:59:3910.9010.9510.95-0.201143
11:56:5310.9010.9510.95-0.201142
11:33:3610.8510.9510.95-0.201141
11:33:0610.8510.9010.90-0.251140
11:25:4310.9010.9510.90-0.257139
11:12:4710.8510.9010.90-0.251132
11:12:2110.9010.9510.90-0.254131
11:07:4910.9010.9510.90-0.255127
11:01:5510.8510.9010.90-0.254122
11:01:0210.8510.9010.90-0.252118
10:55:3810.8510.9010.90-0.254116
10:52:3610.8510.9010.90-0.251112
10:40:3310.8010.8510.85-0.302111
10:40:0710.8010.8510.85-0.303109
10:39:5010.8010.8510.85-0.301106
10:39:2610.8010.8510.85-0.302105
10:34:3010.8010.8510.85-0.302103
10:28:0110.8010.8510.85-0.301101
10:23:0410.8010.8510.85-0.301100
10:21:2810.8010.8510.85-0.30199
10:20:5910.8010.8510.85-0.30198
10:19:3010.8010.8510.80-0.35597
10:13:4610.7510.8510.75-0.40592
10:13:2110.7510.8010.80-0.35287
10:12:0710.7510.8010.80-0.35185
10:11:0110.8010.8510.80-0.35184
10:08:0610.8010.8510.80-0.35283
10:05:2910.8010.8510.80-0.35581
10:04:5510.8010.8510.80-0.35176
10:04:2710.8010.8510.85-0.30175
10:03:3910.8010.8510.80-0.35574
10:03:2010.8010.8510.80-0.35569
09:59:3810.8011.0010.80-0.35164
09:59:2010.8010.9010.90-0.25163
09:55:2310.8010.9010.80-0.35262
09:54:4810.8010.9010.80-0.35560
09:51:5610.8010.9010.80-0.35155
09:50:1310.8010.9010.80-0.35154
09:38:4710.7010.9010.70-0.451053
09:38:2710.7010.9010.70-0.45443
09:38:0810.7510.9010.75-0.40139
09:36:1910.7011.0010.70-0.45738
09:35:5710.8011.0010.80-0.35131
09:34:3710.8011.0010.80-0.35130
09:28:5710.7011.0010.70-0.45829
09:27:4510.7010.8010.70-0.45121
09:26:4610.6510.7010.70-0.45120
09:26:4510.7010.8010.70-0.45119
09:25:2310.7010.8010.70-0.45118
09:24:4810.7510.9510.75-0.40117
09:22:1610.8011.0010.80-0.35216
09:20:2810.8011.0510.80-0.35114
09:20:0710.8010.9510.80-0.35213
09:20:0310.9010.9510.90-0.25111
09:20:0310.9010.9510.90-0.25110
09:18:3910.9511.0510.95-0.2019
09:12:4911.0011.1011.00-0.1528
09:09:1111.0011.1511.00-0.1526
09:00:5811.1511.2011.20+0.0514
09:00:01----11.15033
 
加密貨幣
比特幣BTC 35172.86 -1,005.28 -2.78%
以太幣ETH 1203.92 -29.62 -2.40%
瑞波幣XRP 0.274012 -0.01 -2.20%
比特幣現金BCH 473.99 -16.99 -3.46%
萊特幣LTC 139.82 -4.45 -3.08%
卡達幣ADA 0.375309 0.02 6.49%
波場幣TRX 0.029941 0.00 -0.70%
恆星幣XLM 0.296534 0.00 1.55%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。