最新DeepSeek問世兩個月冒牌釣魚網站激增熱門[公告] 采威國際:訂定本公司民國一一四年股東會召開日程及地點相關事宜

更新報價

東　台 (4526) 電機機械上市

30.90 ▼-0.45 -1.44% 1.04億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.45	3,399	30.90	2	30.95	9	30.90	31.05	30.15	31.35

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	30.90	30.95	30.90	-0.45	10	3399
13:30:00	30.85	30.90	30.90	-0.45	112	3389
13:24:49	30.85	30.90	30.90	-0.45	1	3277
13:24:44	30.85	30.90	30.90	-0.45	1	3276
13:24:31	30.90	30.95	30.90	-0.45	7	3275
13:24:27	30.90	30.95	30.90	-0.45	1	3268
13:24:09	30.90	30.95	30.90	-0.45	2	3267
13:23:55	30.90	30.95	30.90	-0.45	1	3265
13:23:54	30.90	30.95	30.95	-0.40	11	3264
13:23:30	30.90	30.95	30.90	-0.45	1	3253
13:23:29	30.90	30.95	30.90	-0.45	2	3252
13:23:24	30.90	30.95	30.90	-0.45	3	3250
13:23:05	30.90	30.95	30.90	-0.45	1	3247
13:22:55	30.90	30.95	30.90	-0.45	1	3246
13:22:48	30.90	30.95	30.90	-0.45	2	3245
13:22:40	30.90	30.95	30.90	-0.45	1	3243
13:22:33	30.90	30.95	30.90	-0.45	2	3242
13:22:06	30.90	30.95	30.90	-0.45	2	3240
13:22:04	30.90	30.95	30.90	-0.45	1	3238
13:21:41	30.90	30.95	30.90	-0.45	1	3237
13:21:41	30.90	30.95	30.90	-0.45	1	3236
13:19:54	30.90	30.95	30.95	-0.40	2	3235
13:19:47	30.90	30.95	30.90	-0.45	2	3233
13:19:34	30.90	30.95	30.90	-0.45	1	3231
13:19:16	30.90	30.95	30.90	-0.45	1	3230
13:19:07	30.90	30.95	30.90	-0.45	2	3229
13:19:05	30.90	30.95	30.90	-0.45	6	3227
13:19:01	30.90	30.95	30.90	-0.45	1	3221
13:18:43	30.90	30.95	30.90	-0.45	4	3220
13:18:33	30.90	30.95	30.95	-0.40	2	3216
13:18:25	30.90	30.95	30.95	-0.40	1	3214
13:18:24	30.90	30.95	30.90	-0.45	2	3213
13:18:20	30.90	30.95	30.90	-0.45	3	3211
13:18:08	30.90	30.95	30.90	-0.45	2	3208
13:18:05	30.90	30.95	30.90	-0.45	1	3206
13:17:47	30.90	30.95	30.95	-0.40	1	3205
13:17:11	30.95	31.00	30.95	-0.40	1	3204
13:16:50	30.95	31.00	30.95	-0.40	1	3203
13:16:47	30.95	31.00	30.95	-0.40	1	3202
13:16:41	30.95	31.00	30.95	-0.40	2	3201
13:16:27	30.95	31.00	30.95	-0.40	5	3199
13:15:32	30.95	31.00	30.95	-0.40	2	3194
13:15:26	30.95	31.00	30.95	-0.40	2	3192
13:15:17	30.95	31.00	30.95	-0.40	3	3190
13:15:12	30.95	31.00	31.00	-0.35	1	3187
13:15:10	30.95	31.00	30.95	-0.40	10	3186
13:15:01	30.95	31.00	30.95	-0.40	1	3176
13:14:40	30.95	31.00	31.00	-0.35	3	3175
13:14:40	30.95	31.00	31.00	-0.35	1	3172
13:14:30	30.95	31.00	31.00	-0.35	1	3171
13:14:09	30.95	31.00	30.95	-0.40	1	3170
13:14:09	30.95	31.00	31.00	-0.35	1	3169
13:13:46	30.95	31.00	31.00	-0.35	1	3168
13:13:29	30.95	31.00	30.95	-0.40	1	3167
13:12:47	31.00	31.05	31.00	-0.35	1	3166
13:12:06	31.00	31.05	31.00	-0.35	1	3165
13:12:02	31.00	31.05	31.00	-0.35	2	3164
13:11:47	31.00	31.05	31.00	-0.35	3	3162
13:11:42	30.95	31.00	31.00	-0.35	2	3159
13:11:01	30.95	31.00	31.00	-0.35	1	3157
13:11:00	30.95	31.00	31.00	-0.35	1	3156
13:10:55	30.95	31.00	31.00	-0.35	1	3155
13:10:54	30.95	31.00	30.95	-0.40	3	3154
13:10:29	30.95	31.00	30.95	-0.40	3	3151
13:10:18	30.95	31.00	30.95	-0.40	3	3148
13:10:08	30.95	31.00	31.00	-0.35	1	3145
13:09:45	30.95	31.00	31.00	-0.35	1	3144
13:09:02	31.00	31.05	31.00	-0.35	1	3143
13:09:00	31.00	31.05	31.00	-0.35	1	3142
13:09:00	31.00	31.05	31.00	-0.35	1	3141
13:09:00	30.95	31.00	31.00	-0.35	2	3140
13:08:57	30.95	31.00	31.00	-0.35	1	3138
13:08:56	30.95	31.00	31.00	-0.35	1	3137
13:08:38	31.00	31.05	31.00	-0.35	1	3136
13:08:37	30.95	31.00	31.00	-0.35	6	3135
13:08:34	30.95	31.00	30.95	-0.40	5	3129
13:07:34	30.95	31.00	30.95	-0.40	1	3124
13:07:34	30.95	31.00	31.00	-0.35	2	3123
13:07:21	30.95	31.00	30.95	-0.40	1	3121
13:05:45	30.95	31.00	30.95	-0.40	1	3120
13:04:55	30.95	31.00	30.95	-0.40	2	3119
13:04:31	30.95	31.00	31.00	-0.35	1	3117
13:04:13	30.95	31.00	31.00	-0.35	1	3116
13:04:13	30.95	31.00	31.00	-0.35	4	3115
13:04:05	30.95	31.00	31.00	-0.35	1	3111
13:04:05	30.95	31.00	31.00	-0.35	2	3110
13:02:41	30.95	31.00	31.00	-0.35	1	3108
13:02:40	30.95	31.00	31.00	-0.35	1	3107
13:01:36	30.95	31.00	31.00	-0.35	1	3106
13:01:12	30.95	31.00	31.00	-0.35	1	3105
13:00:55	30.95	31.05	31.05	-0.30	1	3104
13:00:48	31.00	31.05	31.00	-0.35	2	3103
13:00:01	31.00	31.05	31.05	-0.30	1	3101
12:59:47	31.00	31.05	31.00	-0.35	1	3100
12:59:29	31.00	31.05	31.00	-0.35	6	3099
12:59:24	30.95	31.00	31.00	-0.35	1	3093
12:59:17	30.95	31.00	31.00	-0.35	1	3092
12:59:08	30.95	31.05	31.05	-0.30	1	3091
12:58:48	30.95	31.05	31.05	-0.30	1	3090
12:58:46	30.95	31.00	31.00	-0.35	2	3089
12:58:22	30.95	31.00	31.00	-0.35	1	3087
12:57:46	30.95	31.00	31.00	-0.35	3	3086
12:57:46	30.95	31.00	31.00	-0.35	6	3083
12:56:12	30.90	30.95	30.95	-0.40	1	3077
12:56:12	30.95	31.00	30.95	-0.40	3	3076
12:54:48	30.90	30.95	30.95	-0.40	1	3073
12:54:46	30.90	30.95	30.95	-0.40	1	3072
12:54:45	30.95	31.00	30.95	-0.40	8	3071
12:53:57	30.95	31.00	31.00	-0.35	1	3063
12:53:39	30.95	31.00	30.95	-0.40	1	3062
12:53:19	30.95	31.00	30.95	-0.40	1	3061
12:52:54	30.95	31.00	30.95	-0.40	1	3060
12:51:54	30.90	30.95	30.95	-0.40	1	3059
12:51:53	30.90	30.95	30.90	-0.45	1	3058
12:51:34	30.90	30.95	30.95	-0.40	1	3057
12:51:11	30.90	30.95	30.95	-0.40	2	3056
12:49:23	30.95	31.00	30.95	-0.40	1	3054
12:48:35	30.90	30.95	30.95	-0.40	1	3053
12:48:32	30.90	31.00	31.00	-0.35	1	3052
12:48:27	30.90	30.95	30.95	-0.40	5	3051
12:48:21	30.95	31.00	30.95	-0.40	5	3046
12:46:46	31.00	31.05	31.00	-0.35	5	3041
12:46:43	31.00	31.05	31.05	-0.30	1	3036
12:46:23	31.00	31.05	31.05	-0.30	3	3035
12:45:56	30.95	31.05	31.05	-0.30	5	3032
12:45:42	30.95	31.00	31.00	-0.35	3	3027
12:45:31	30.95	31.00	31.00	-0.35	1	3024
12:45:31	30.95	31.00	31.00	-0.35	4	3023
12:45:31	30.95	31.00	31.00	-0.35	6	3019
12:45:26	30.95	31.00	31.00	-0.35	3	3013
12:45:20	30.95	31.00	31.00	-0.35	1	3010
12:45:17	30.95	31.00	30.95	-0.40	2	3009
12:44:37	30.95	31.00	31.00	-0.35	1	3007
12:44:36	30.95	31.00	31.00	-0.35	17	3006
12:44:35	30.95	31.00	30.95	-0.40	5	2989
12:44:31	30.95	31.00	31.00	-0.35	12	2984
12:44:18	30.95	31.00	30.95	-0.40	3	2972
12:44:14	30.95	31.00	30.95	-0.40	1	2969
12:44:14	30.95	31.00	31.00	-0.35	1	2968
12:43:27	30.95	31.00	30.95	-0.40	1	2967
12:43:01	30.95	31.00	30.95	-0.40	1	2966
12:42:45	30.95	31.00	30.95	-0.40	1	2965
12:42:02	30.90	30.95	30.95	-0.40	3	2964
12:42:01	30.90	30.95	30.90	-0.45	10	2961
12:39:05	30.95	31.00	30.95	-0.40	1	2951
12:38:25	30.90	30.95	30.95	-0.40	4	2950
12:38:07	30.90	30.95	30.95	-0.40	2	2946
12:38:06	30.90	30.95	30.95	-0.40	1	2944
12:37:17	30.90	30.95	30.95	-0.40	1	2943
12:36:18	30.90	30.95	30.95	-0.40	1	2942
12:35:18	30.90	31.00	30.90	-0.45	1	2941
12:34:52	30.90	30.95	30.95	-0.40	1	2940
12:34:46	30.90	30.95	30.95	-0.40	1	2939
12:34:08	30.90	30.95	30.95	-0.40	1	2938
12:33:06	30.90	30.95	30.95	-0.40	1	2937
12:32:59	30.90	30.95	30.95	-0.40	1	2936
12:32:33	30.90	30.95	30.95	-0.40	1	2935
12:32:13	30.95	31.00	30.95	-0.40	1	2934
12:32:12	30.95	31.00	31.00	-0.35	2	2933
12:32:07	30.95	31.00	30.95	-0.40	1	2931
12:31:48	30.95	31.00	30.95	-0.40	3	2930
12:31:48	30.90	30.95	30.95	-0.40	1	2927
12:31:09	30.90	30.95	30.95	-0.40	1	2926
12:31:02	30.90	30.95	30.95	-0.40	1	2925
12:30:19	30.95	31.00	30.95	-0.40	1	2924
12:30:13	30.95	31.00	30.95	-0.40	1	2923
12:29:20	30.90	30.95	30.95	-0.40	5	2922
12:29:16	30.90	30.95	30.90	-0.45	1	2917
12:27:48	30.90	30.95	30.90	-0.45	1	2916
12:27:22	30.90	30.95	30.90	-0.45	1	2915
12:27:10	30.90	30.95	30.90	-0.45	1	2914
12:26:48	30.90	30.95	30.90	-0.45	1	2913
12:26:02	30.90	30.95	30.90	-0.45	2	2912
12:25:50	30.95	31.00	30.95	-0.40	1	2910
12:25:23	30.95	31.00	31.00	-0.35	1	2909
12:25:22	30.95	31.00	31.00	-0.35	10	2908
12:23:43	30.95	31.00	30.95	-0.40	1	2898
12:23:35	30.90	30.95	30.95	-0.40	7	2897
12:23:17	30.90	30.95	30.95	-0.40	1	2890
12:23:17	30.90	30.95	30.95	-0.40	1	2889
12:23:00	30.90	30.95	30.95	-0.40	1	2888
12:23:00	30.90	30.95	30.95	-0.40	6	2887
12:21:54	30.90	30.95	30.90	-0.45	1	2881
12:21:08	30.85	30.90	30.90	-0.45	1	2880
12:18:57	30.80	30.90	30.90	-0.45	1	2879
12:18:54	30.80	30.90	30.90	-0.45	1	2878
12:18:51	30.80	30.90	30.90	-0.45	1	2877
12:18:51	30.80	30.90	30.90	-0.45	2	2876
12:18:23	30.80	30.85	30.85	-0.50	1	2874
12:16:45	30.80	30.85	30.85	-0.50	2	2873
12:15:45	30.75	30.80	30.80	-0.55	1	2871
12:15:44	30.75	30.80	30.80	-0.55	2	2870
12:15:33	30.75	30.80	30.80	-0.55	1	2868
12:13:35	30.70	30.80	30.80	-0.55	1	2867
12:12:08	30.70	30.80	30.80	-0.55	1	2866
12:10:34	30.70	30.75	30.75	-0.60	1	2865
12:09:42	30.75	30.85	30.75	-0.60	10	2864
12:09:19	30.70	30.80	30.80	-0.55	1	2854
12:09:13	30.80	30.85	30.70	-0.65	3	2853
12:09:13	30.80	30.85	30.75	-0.60	1	2850
12:09:13	30.80	30.85	30.80	-0.55	4	2849
12:08:30	30.70	30.80	30.80	-0.55	2	2845
12:08:27	30.70	30.75	30.75	-0.60	6	2843
12:07:18	30.75	30.80	30.75	-0.60	3	2837
12:07:04	30.80	30.85	30.75	-0.60	1	2834
12:07:04	30.80	30.85	30.80	-0.55	1	2833
12:05:34	30.75	30.85	30.85	-0.50	2	2832
12:05:32	30.75	30.80	30.80	-0.55	1	2830
12:05:24	30.80	30.85	30.80	-0.55	1	2829
12:05:00	30.75	30.85	30.75	-0.60	5	2828
12:04:26	30.75	30.85	30.75	-0.60	7	2823
12:03:56	30.80	30.85	30.80	-0.55	1	2816
12:02:47	30.75	30.80	30.80	-0.55	1	2815
12:01:45	30.75	30.80	30.80	-0.55	1	2814
12:01:16	30.80	30.85	30.80	-0.55	1	2813
12:00:29	30.80	30.85	30.80	-0.55	1	2812
12:00:25	30.80	30.85	30.80	-0.55	2	2811
12:00:25	30.80	30.85	30.80	-0.55	1	2809
11:59:02	30.80	30.85	30.85	-0.50	1	2808
11:58:27	30.85	30.90	30.85	-0.50	2	2807
11:58:03	30.85	30.90	30.85	-0.50	2	2805
11:56:16	30.85	30.90	30.85	-0.50	1	2803
11:55:09	30.85	30.90	30.85	-0.50	1	2802
11:52:30	30.85	30.90	30.90	-0.45	2	2801
11:51:50	30.90	30.95	30.90	-0.45	1	2799
11:49:49	30.85	30.90	30.90	-0.45	1	2798
11:48:00	30.90	30.95	30.90	-0.45	1	2797
11:47:58	30.90	30.95	30.90	-0.45	1	2796
11:47:38	30.95	31.00	30.95	-0.40	2	2795
11:47:38	30.95	31.00	30.95	-0.40	3	2793
11:47:34	30.95	31.00	30.95	-0.40	1	2790
11:47:31	30.95	31.00	30.95	-0.40	1	2789
11:43:02	30.95	31.00	31.00	-0.35	1	2788
11:42:57	30.95	31.00	31.00	-0.35	1	2787
11:42:57	31.00	31.05	31.00	-0.35	1	2786
11:42:16	31.00	31.05	31.00	-0.35	1	2785
11:41:32	30.95	31.05	31.05	-0.30	1	2784
11:40:37	30.95	31.05	31.05	-0.30	1	2783
11:40:29	31.00	31.05	31.00	-0.35	2	2782
11:40:09	30.95	31.00	31.00	-0.35	1	2780
11:39:47	30.95	31.00	31.00	-0.35	1	2779
11:39:39	30.95	31.00	31.00	-0.35	1	2778
11:39:38	30.95	31.00	31.00	-0.35	3	2777
11:39:37	31.00	31.05	31.00	-0.35	6	2774
11:39:30	31.00	31.05	31.05	-0.30	1	2768
11:39:05	31.00	31.05	31.05	-0.30	1	2767
11:39:04	31.00	31.05	31.05	-0.30	1	2766
11:39:03	31.00	31.05	31.05	-0.30	1	2765
11:39:02	31.00	31.05	31.05	-0.30	9	2764
11:39:02	31.00	31.05	31.00	-0.35	1	2755
11:38:50	31.00	31.05	31.05	-0.30	1	2754
11:38:45	31.00	31.05	31.05	-0.30	3	2753
11:38:40	31.00	31.05	31.05	-0.30	1	2750
11:38:38	31.00	31.05	31.05	-0.30	1	2749
11:38:36	30.95	31.00	31.00	-0.35	65	2748
11:38:23	30.90	30.95	30.95	-0.40	7	2683
11:38:23	30.90	30.95	30.95	-0.40	1	2676
11:38:23	30.90	30.95	30.95	-0.40	7	2675
11:37:44	30.85	30.90	30.90	-0.45	1	2668
11:37:21	30.85	30.90	30.90	-0.45	2	2667
11:36:27	30.85	30.90	30.90	-0.45	6	2665
11:36:27	30.90	30.95	30.90	-0.45	3	2659
11:35:31	30.85	30.90	30.90	-0.45	10	2656
11:34:39	30.80	30.85	30.85	-0.50	10	2646
11:34:38	30.80	30.90	30.90	-0.45	1	2636
11:34:34	30.80	30.85	30.85	-0.50	8	2635
11:33:34	30.80	30.85	30.85	-0.50	1	2627
11:33:34	30.80	30.85	30.85	-0.50	3	2626
11:33:33	30.80	30.85	30.85	-0.50	7	2623
11:32:31	30.80	30.85	30.85	-0.50	3	2616
11:32:17	30.85	30.90	30.85	-0.50	1	2613
11:32:17	30.85	30.90	30.85	-0.50	4	2612
11:32:17	30.85	30.90	30.85	-0.50	4	2608
11:31:30	30.85	30.90	30.90	-0.45	1	2604
11:31:03	30.85	30.90	30.90	-0.45	1	2603
11:30:55	30.85	30.90	30.90	-0.45	2	2602
11:28:32	30.85	30.90	30.90	-0.45	1	2600
11:28:32	30.85	30.90	30.90	-0.45	1	2599
11:25:20	30.85	30.90	30.90	-0.45	1	2598
11:25:20	30.90	30.95	30.90	-0.45	4	2597
11:25:04	30.95	31.00	30.95	-0.40	3	2593
11:24:50	30.95	31.00	30.95	-0.40	1	2590
11:24:35	30.95	31.00	31.00	-0.35	1	2589
11:24:32	30.95	31.00	30.95	-0.40	1	2588
11:23:53	30.95	31.00	30.95	-0.40	1	2587
11:23:35	30.95	31.00	31.00	-0.35	1	2586
11:23:27	30.95	31.00	30.95	-0.40	1	2585
11:23:07	30.95	31.00	31.00	-0.35	1	2584
11:22:35	31.00	31.10	30.95	-0.40	2	2583
11:22:35	31.00	31.10	31.00	-0.35	8	2581
11:22:30	30.95	31.05	31.05	-0.30	1	2573
11:22:29	30.95	31.05	31.05	-0.30	4	2572
11:22:29	30.95	31.05	31.05	-0.30	1	2568
11:22:29	30.95	31.05	31.05	-0.30	1	2567
11:22:22	30.95	31.00	31.00	-0.35	24	2566
11:22:22	30.95	31.00	31.00	-0.35	1	2542
11:22:22	30.95	31.00	31.00	-0.35	1	2541
11:22:16	30.95	31.00	31.00	-0.35	3	2540
11:22:14	30.95	31.00	31.00	-0.35	1	2537
11:22:14	30.95	31.00	31.00	-0.35	1	2536
11:22:13	30.90	30.95	30.95	-0.40	24	2535
11:22:08	30.85	30.90	30.90	-0.45	10	2511
11:22:01	30.85	30.90	30.90	-0.45	2	2501
11:22:01	30.90	30.95	30.90	-0.45	1	2499
11:21:58	30.90	30.95	30.90	-0.45	1	2498
11:20:59	30.90	30.95	30.90	-0.45	1	2497
11:20:11	30.95	31.00	30.95	-0.40	1	2496
11:20:06	30.95	31.00	30.95	-0.40	2	2495
11:20:04	30.95	31.00	30.95	-0.40	1	2493
11:19:48	30.90	30.95	30.95	-0.40	2	2492
11:19:46	30.90	31.00	30.90	-0.45	1	2490
11:19:43	30.95	31.00	30.95	-0.40	1	2489
11:19:35	30.95	31.00	30.95	-0.40	1	2488
11:19:16	30.90	30.95	30.95	-0.40	1	2487
11:19:15	30.90	31.00	31.00	-0.35	1	2486
11:19:15	30.95	31.00	30.95	-0.40	1	2485
11:19:13	30.95	31.00	30.95	-0.40	3	2484
11:19:08	30.95	31.00	30.95	-0.40	2	2481
11:18:53	30.95	31.00	30.95	-0.40	2	2479
11:18:43	30.95	31.00	31.00	-0.35	1	2477
11:18:38	30.90	30.95	30.95	-0.40	10	2476
11:18:35	30.90	30.95	30.95	-0.40	1	2466
11:18:34	30.80	30.90	30.90	-0.45	2	2465
11:18:34	30.80	30.90	30.90	-0.45	3	2463
11:18:15	30.80	30.95	30.95	-0.40	2	2460
11:18:15	30.80	30.95	30.95	-0.40	1	2458
11:18:15	30.80	30.95	30.95	-0.40	1	2457
11:18:15	30.80	30.90	30.90	-0.45	31	2456
11:18:06	30.80	30.90	30.90	-0.45	2	2425
11:18:04	30.80	30.90	30.90	-0.45	1	2423
11:18:04	30.75	30.85	30.85	-0.50	29	2422
11:17:58	30.75	30.85	30.75	-0.60	6	2393
11:17:51	30.75	30.80	30.80	-0.55	4	2387
11:17:51	30.75	30.80	30.80	-0.55	5	2383
11:17:43	30.75	30.80	30.80	-0.55	2	2378
11:16:53	30.75	30.80	30.80	-0.55	4	2376
11:16:53	30.75	30.80	30.80	-0.55	1	2372
11:16:33	30.80	30.85	30.80	-0.55	1	2371
11:15:32	30.75	30.80	30.80	-0.55	5	2370
11:15:32	30.70	30.80	30.80	-0.55	5	2365
11:15:19	30.70	30.80	30.80	-0.55	5	2360
11:15:07	30.70	30.75	30.75	-0.60	2	2355
11:14:42	30.75	30.80	30.75	-0.60	2	2353
11:14:35	30.75	30.80	30.75	-0.60	1	2351
11:13:29	30.70	30.75	30.75	-0.60	1	2350
11:13:27	30.70	30.75	30.70	-0.65	1	2349
11:12:06	30.70	30.75	30.70	-0.65	1	2348
11:10:24	30.65	30.70	30.70	-0.65	1	2347
11:10:15	30.70	30.75	30.70	-0.65	3	2346
11:09:48	30.75	30.80	30.70	-0.65	6	2343
11:09:48	30.75	30.80	30.75	-0.60	2	2337
11:09:23	30.75	30.80	30.75	-0.60	1	2335
11:09:10	30.75	30.80	30.80	-0.55	1	2334
11:08:11	30.75	30.80	30.75	-0.60	1	2333
11:08:08	30.75	30.80	30.75	-0.60	3	2332
11:07:35	30.75	30.80	30.80	-0.55	1	2329
11:06:59	30.75	30.80	30.80	-0.55	2	2328
11:06:06	30.80	30.85	30.80	-0.55	3	2326
11:06:04	30.80	30.85	30.80	-0.55	1	2323
11:05:32	30.80	30.85	30.80	-0.55	1	2322
11:05:20	30.80	30.85	30.85	-0.50	2	2321
11:05:07	30.80	30.85	30.85	-0.50	1	2319
11:05:00	30.80	30.85	30.85	-0.50	1	2318
11:04:47	30.75	30.80	30.80	-0.55	1	2317
11:04:26	30.80	30.85	30.80	-0.55	1	2316
11:04:24	30.80	30.85	30.80	-0.55	1	2315
11:04:08	30.75	30.80	30.80	-0.55	1	2314
11:03:51	30.75	30.80	30.80	-0.55	1	2313
11:03:48	30.75	30.80	30.80	-0.55	1	2312
11:03:40	30.75	30.80	30.80	-0.55	1	2311
11:03:39	30.75	30.80	30.80	-0.55	1	2310
11:03:10	30.75	30.80	30.80	-0.55	6	2309
11:03:09	30.75	30.80	30.75	-0.60	2	2303
11:02:48	30.70	30.75	30.75	-0.60	4	2301
11:02:45	30.65	30.75	30.75	-0.60	5	2297
11:02:43	30.65	30.70	30.70	-0.65	11	2292
11:02:42	30.65	30.70	30.70	-0.65	1	2281
11:02:31	30.60	30.65	30.65	-0.70	6	2280
11:01:46	30.60	30.65	30.60	-0.75	1	2274
11:00:54	30.60	30.65	30.60	-0.75	1	2273
11:00:11	30.55	30.60	30.60	-0.75	6	2272
11:00:11	30.55	30.60	30.60	-0.75	2	2266
10:59:03	30.55	30.60	30.60	-0.75	1	2264
10:59:03	30.55	30.60	30.60	-0.75	1	2263
10:58:21	30.55	30.60	30.60	-0.75	1	2262
10:57:45	30.55	30.60	30.60	-0.75	1	2261
10:57:42	30.55	30.60	30.60	-0.75	2	2260
10:57:36	30.55	30.60	30.60	-0.75	1	2258
10:57:19	30.60	30.65	30.60	-0.75	1	2257
10:56:40	30.55	30.60	30.60	-0.75	1	2256
10:54:55	30.55	30.60	30.60	-0.75	1	2255
10:54:51	30.55	30.60	30.60	-0.75	1	2254
10:54:40	30.55	30.60	30.60	-0.75	1	2253
10:54:40	30.55	30.60	30.60	-0.75	1	2252
10:54:40	30.55	30.60	30.60	-0.75	10	2251
10:53:45	30.55	30.60	30.55	-0.80	1	2241
10:53:36	30.50	30.60	30.50	-0.85	2	2240
10:53:26	30.50	30.55	30.55	-0.80	1	2238
10:53:24	30.50	30.55	30.55	-0.80	3	2237
10:53:12	30.50	30.55	30.55	-0.80	1	2234
10:52:27	30.45	30.50	30.50	-0.85	1	2233
10:52:10	30.45	30.50	30.50	-0.85	1	2232
10:51:34	30.45	30.50	30.50	-0.85	1	2231
10:51:19	30.40	30.50	30.50	-0.85	2	2230
10:51:18	30.40	30.45	30.45	-0.90	3	2228
10:51:18	30.40	30.45	30.45	-0.90	2	2225
10:49:42	30.35	30.40	30.40	-0.95	1	2223
10:49:34	30.35	30.40	30.40	-0.95	23	2222
10:49:28	30.30	30.40	30.40	-0.95	2	2199
10:49:23	30.35	30.40	30.35	-1.00	1	2197
10:49:03	30.35	30.40	30.40	-0.95	1	2196
10:48:53	30.30	30.40	30.30	-1.05	1	2195
10:48:05	30.30	30.35	30.30	-1.05	3	2194
10:46:54	30.30	30.35	30.30	-1.05	1	2191
10:46:06	30.35	30.40	30.35	-1.00	1	2190
10:46:06	30.35	30.40	30.35	-1.00	4	2189
10:43:13	30.40	30.45	30.40	-0.95	2	2185
10:43:08	30.40	30.45	30.40	-0.95	1	2183
10:43:03	30.40	30.45	30.40	-0.95	2	2182
10:42:45	30.40	30.45	30.40	-0.95	3	2180
10:42:35	30.40	30.50	30.40	-0.95	2	2177
10:42:03	30.45	30.50	30.45	-0.90	10	2175
10:41:35	30.40	30.45	30.45	-0.90	7	2165
10:41:22	30.40	30.45	30.45	-0.90	2	2158
10:39:47	30.45	30.50	30.45	-0.90	1	2156
10:39:45	30.40	30.50	30.40	-0.95	4	2155
10:38:52	30.45	30.50	30.45	-0.90	1	2151
10:38:48	30.45	30.50	30.45	-0.90	1	2150
10:38:32	30.45	30.50	30.45	-0.90	2	2149
10:38:25	30.45	30.50	30.45	-0.90	8	2147
10:37:53	30.50	30.55	30.50	-0.85	1	2139
10:37:40	30.50	30.55	30.50	-0.85	1	2138
10:37:20	30.50	30.60	30.60	-0.75	2	2137
10:37:14	30.50	30.55	30.55	-0.80	1	2135
10:37:14	30.50	30.60	30.60	-0.75	1	2134
10:37:13	30.55	30.60	30.55	-0.80	1	2133
10:37:12	30.50	30.60	30.60	-0.75	6	2132
10:37:03	30.50	30.55	30.55	-0.80	1	2126
10:37:02	30.45	30.50	30.50	-0.85	4	2125
10:36:47	30.45	30.50	30.50	-0.85	1	2121
10:35:33	30.45	30.50	30.45	-0.90	1	2120
10:35:29	30.45	30.50	30.45	-0.90	2	2119
10:34:34	30.40	30.45	30.45	-0.90	5	2117
10:33:52	30.40	30.45	30.45	-0.90	3	2112
10:33:51	30.40	30.45	30.45	-0.90	1	2109
10:32:26	30.40	30.45	30.45	-0.90	1	2108
10:31:55	30.40	30.45	30.45	-0.90	1	2107
10:31:52	30.40	30.45	30.45	-0.90	1	2106
10:31:50	30.40	30.45	30.45	-0.90	1	2105
10:31:49	30.40	30.45	30.40	-0.95	3	2104
10:31:33	30.45	30.55	30.45	-0.90	2	2101
10:31:22	30.50	30.55	30.50	-0.85	1	2099
10:31:22	30.50	30.55	30.50	-0.85	2	2098
10:31:21	30.50	30.55	30.55	-0.80	1	2096
10:31:11	30.45	30.50	30.50	-0.85	1	2095
10:31:09	30.45	30.50	30.50	-0.85	1	2094
10:31:09	30.45	30.50	30.50	-0.85	6	2093
10:31:09	30.45	30.50	30.50	-0.85	5	2087
10:30:58	30.40	30.45	30.45	-0.90	1	2082
10:30:30	30.40	30.45	30.45	-0.90	1	2081
10:30:30	30.35	30.40	30.40	-0.95	29	2080
10:30:22	30.35	30.40	30.35	-1.00	5	2051
10:30:13	30.30	30.35	30.35	-1.00	10	2046
10:30:13	30.30	30.35	30.35	-1.00	2	2036
10:30:13	30.35	30.40	30.35	-1.00	18	2034
10:29:56	30.35	30.40	30.40	-0.95	3	2016
10:29:50	30.35	30.40	30.40	-0.95	1	2013
10:29:39	30.35	30.40	30.35	-1.00	1	2012
10:29:38	30.35	30.40	30.40	-0.95	6	2011
10:29:32	30.35	30.40	30.35	-1.00	1	2005
10:29:24	30.35	30.40	30.35	-1.00	1	2004
10:29:18	30.35	30.40	30.35	-1.00	1	2003
10:29:15	30.35	30.40	30.35	-1.00	5	2002
10:28:53	30.35	30.40	30.35	-1.00	1	1997
10:28:34	30.35	30.40	30.35	-1.00	1	1996
10:28:05	30.30	30.35	30.35	-1.00	3	1995
10:27:57	30.30	30.35	30.35	-1.00	1	1992
10:27:17	30.25	30.35	30.35	-1.00	2	1991
10:27:10	30.20	30.30	30.30	-1.05	2	1989
10:27:10	30.20	30.30	30.30	-1.05	3	1987
10:27:10	30.20	30.30	30.30	-1.05	2	1984
10:27:02	30.20	30.25	30.25	-1.10	5	1982
10:26:38	30.15	30.20	30.20	-1.15	4	1977
10:25:55	30.15	30.20	30.20	-1.15	1	1973
10:25:38	30.15	30.20	30.20	-1.15	1	1972
10:25:30	30.15	30.20	30.20	-1.15	2	1971
10:25:09	30.15	30.20	30.20	-1.15	1	1969
10:25:02	30.15	30.20	30.20	-1.15	3	1968
10:24:36	30.15	30.20	30.20	-1.15	1	1965
10:24:24	30.15	30.20	30.20	-1.15	1	1964
10:23:50	30.20	30.25	30.20	-1.15	2	1963
10:23:43	30.20	30.25	30.20	-1.15	2	1961
10:23:18	30.20	30.25	30.20	-1.15	2	1959
10:22:59	30.20	30.25	30.20	-1.15	1	1957
10:22:53	30.20	30.25	30.20	-1.15	4	1956
10:22:35	30.15	30.25	30.25	-1.10	2	1952
10:22:21	30.20	30.25	30.20	-1.15	18	1950
10:22:18	30.20	30.25	30.20	-1.15	2	1932
10:21:57	30.20	30.30	30.30	-1.05	1	1930
10:21:57	30.20	30.35	30.35	-1.00	1	1929
10:21:57	30.30	30.35	30.30	-1.05	10	1928
10:21:57	30.20	30.30	30.30	-1.05	9	1918
10:21:56	30.25	30.30	30.25	-1.10	1	1909
10:21:34	30.25	30.30	30.25	-1.10	1	1908
10:21:22	30.25	30.30	30.25	-1.10	1	1907
10:21:14	30.25	30.30	30.25	-1.10	1	1906
10:21:04	30.25	30.30	30.25	-1.10	1	1905
10:21:04	30.25	30.30	30.25	-1.10	1	1904
10:20:42	30.25	30.30	30.25	-1.10	1	1903
10:20:34	30.25	30.30	30.30	-1.05	1	1902
10:19:24	30.25	30.30	30.25	-1.10	1	1901
10:19:13	30.25	30.30	30.25	-1.10	1	1900
10:18:52	30.25	30.30	30.30	-1.05	1	1899
10:18:09	30.20	30.30	30.30	-1.05	1	1898
10:18:09	30.20	30.25	30.30	-1.05	4	1897
10:18:09	30.20	30.25	30.25	-1.10	1	1893
10:17:38	30.20	30.30	30.30	-1.05	1	1892
10:17:33	30.25	30.30	30.25	-1.10	1	1891
10:17:19	30.25	30.30	30.25	-1.10	6	1890
10:16:14	30.20	30.25	30.25	-1.10	1	1884
10:16:08	30.20	30.25	30.25	-1.10	2	1883
10:15:58	30.20	30.25	30.25	-1.10	1	1881
10:15:50	30.20	30.25	30.25	-1.10	1	1880
10:15:43	30.20	30.25	30.25	-1.10	1	1879
10:15:42	30.20	30.25	30.25	-1.10	1	1878
10:15:41	30.15	30.20	30.20	-1.15	5	1877
10:15:41	30.15	30.20	30.20	-1.15	3	1872
10:15:41	30.15	30.20	30.20	-1.15	8	1869
10:15:41	30.15	30.20	30.20	-1.15	3	1861
10:15:41	30.15	30.20	30.20	-1.15	43	1858
10:15:40	30.15	30.20	30.20	-1.15	4	1815
10:15:40	30.15	30.20	30.20	-1.15	1	1811
10:15:35	30.15	30.20	30.15	-1.20	5	1810
10:15:15	30.15	30.20	30.20	-1.15	1	1805
10:15:15	30.15	30.20	30.20	-1.15	5	1804
10:15:15	30.15	30.20	30.20	-1.15	8	1799
10:14:47	30.15	30.20	30.20	-1.15	1	1791
10:14:47	30.10	30.20	30.20	-1.15	45	1790
10:14:47	30.10	30.15	30.15	-1.20	4	1745
10:14:47	30.15	30.20	30.15	-1.20	1	1741
10:14:38	30.10	30.15	30.15	-1.20	1	1740
10:14:09	30.10	30.15	30.15	-1.20	4	1739
10:14:09	30.15	30.20	30.15	-1.20	1	1735
10:14:08	30.10	30.15	30.15	-1.20	1	1734
10:14:08	30.15	30.20	30.15	-1.20	1	1733
10:14:03	30.15	30.20	30.20	-1.15	1	1732
10:14:03	30.15	30.20	30.15	-1.20	5	1731
10:13:56	30.15	30.20	30.15	-1.20	1	1726
10:13:46	30.15	30.20	30.20	-1.15	1	1725
10:13:37	30.15	30.20	30.15	-1.20	4	1724
10:12:54	30.15	30.25	30.15	-1.20	1	1720
10:12:54	30.15	30.25	30.15	-1.20	1	1719
10:12:54	30.15	30.20	30.15	-1.20	16	1718
10:12:44	30.20	30.25	30.20	-1.15	14	1702
10:12:36	30.20	30.25	30.20	-1.15	1	1688
10:12:35	30.20	30.25	30.20	-1.15	1	1687
10:12:32	30.20	30.25	30.20	-1.15	1	1686
10:12:01	30.20	30.25	30.20	-1.15	6	1685
10:11:58	30.20	30.25	30.20	-1.15	1	1679
10:11:56	30.20	30.25	30.20	-1.15	1	1678
10:11:19	30.15	30.20	30.20	-1.15	4	1677
10:11:19	30.20	30.25	30.20	-1.15	4	1673
10:11:19	30.20	30.25	30.20	-1.15	5	1669
10:11:08	30.20	30.25	30.20	-1.15	20	1664
10:10:59	30.20	30.25	30.20	-1.15	4	1644
10:10:24	30.20	30.25	30.25	-1.10	1	1640
10:10:11	30.20	30.25	30.20	-1.15	6	1639
10:10:07	30.20	30.25	30.20	-1.15	1	1633
10:09:45	30.20	30.25	30.20	-1.15	1	1632
10:09:43	30.20	30.25	30.25	-1.10	1	1631
10:09:26	30.25	30.30	30.25	-1.10	3	1630
10:09:20	30.25	30.30	30.25	-1.10	2	1627
10:09:20	30.25	30.30	30.25	-1.10	2	1625
10:09:18	30.25	30.30	30.25	-1.10	1	1623
10:09:16	30.25	30.30	30.25	-1.10	2	1622
10:09:13	30.25	30.30	30.25	-1.10	2	1620
10:09:08	30.25	30.30	30.25	-1.10	1	1618
10:09:07	30.25	30.30	30.25	-1.10	15	1617
10:08:24	30.25	30.30	30.25	-1.10	4	1602
10:08:21	30.25	30.30	30.25	-1.10	2	1598
10:07:56	30.25	30.30	30.25	-1.10	5	1596
10:07:21	30.25	30.30	30.30	-1.05	1	1591
10:07:03	30.30	30.35	30.25	-1.10	2	1590
10:07:03	30.30	30.35	30.30	-1.05	3	1588
10:06:04	30.25	30.30	30.30	-1.05	1	1585
10:05:58	30.25	30.30	30.30	-1.05	3	1584
10:05:58	30.30	30.35	30.30	-1.05	2	1581
10:05:48	30.30	30.35	30.30	-1.05	2	1579
10:05:45	30.30	30.35	30.30	-1.05	1	1577
10:05:39	30.30	30.35	30.30	-1.05	2	1576
10:05:28	30.30	30.35	30.30	-1.05	1	1574
10:04:25	30.30	30.35	30.30	-1.05	1	1573
10:04:22	30.25	30.30	30.30	-1.05	8	1572
10:04:15	30.25	30.30	30.30	-1.05	1	1564
10:04:10	30.25	30.30	30.30	-1.05	1	1563
10:04:09	30.25	30.30	30.25	-1.10	2	1562
10:04:02	30.25	30.30	30.30	-1.05	1	1560
10:03:34	30.30	30.35	30.30	-1.05	1	1559
10:03:29	30.25	30.30	30.30	-1.05	3	1558
10:03:26	30.25	30.30	30.30	-1.05	3	1555
10:03:18	30.25	30.30	30.30	-1.05	1	1552
10:03:18	30.25	30.30	30.30	-1.05	1	1551
10:03:14	30.30	30.35	30.30	-1.05	1	1550
10:03:09	30.25	30.35	30.25	-1.10	1	1549
10:03:08	30.25	30.35	30.35	-1.00	1	1548
10:03:08	30.30	30.35	30.30	-1.05	7	1547
10:03:06	30.30	30.35	30.30	-1.05	1	1540
10:03:05	30.30	30.35	30.30	-1.05	1	1539
10:02:49	30.30	30.35	30.30	-1.05	1	1538
10:02:49	30.30	30.35	30.30	-1.05	2	1537
10:02:40	30.30	30.35	30.35	-1.00	1	1535
10:01:59	30.30	30.35	30.35	-1.00	1	1534
10:01:58	30.30	30.35	30.35	-1.00	1	1533
10:01:55	30.30	30.35	30.35	-1.00	2	1532
10:01:54	30.35	30.40	30.30	-1.05	16	1530
10:01:54	30.35	30.40	30.35	-1.00	34	1514
10:01:43	30.35	30.40	30.35	-1.00	1	1480
10:01:34	30.35	30.40	30.35	-1.00	1	1479
10:01:34	30.35	30.40	30.35	-1.00	1	1478
10:01:33	30.40	30.45	30.40	-0.95	31	1477
10:00:29	30.45	30.50	30.45	-0.90	1	1446
10:00:24	30.45	30.50	30.45	-0.90	1	1445
10:00:18	30.45	30.50	30.45	-0.90	3	1444
10:00:01	30.45	30.50	30.45	-0.90	4	1441
09:59:40	30.40	30.45	30.45	-0.90	3	1437
09:59:37	30.40	30.45	30.45	-0.90	1	1434
09:59:20	30.40	30.45	30.45	-0.90	1	1433
09:59:16	30.40	30.45	30.45	-0.90	5	1432
09:59:04	30.40	30.45	30.40	-0.95	5	1427
09:58:56	30.40	30.45	30.45	-0.90	2	1422
09:58:31	30.40	30.45	30.40	-0.95	1	1420
09:58:28	30.40	30.45	30.40	-0.95	3	1419
09:58:12	30.45	30.50	30.45	-0.90	1	1416
09:57:54	30.40	30.45	30.45	-0.90	1	1415
09:57:36	30.40	30.45	30.40	-0.95	2	1414
09:57:35	30.40	30.45	30.40	-0.95	1	1412
09:57:33	30.40	30.45	30.45	-0.90	1	1411
09:57:20	30.45	30.50	30.45	-0.90	4	1410
09:57:16	30.45	30.50	30.45	-0.90	1	1406
09:57:15	30.45	30.50	30.45	-0.90	2	1405
09:57:06	30.45	30.50	30.45	-0.90	3	1403
09:57:01	30.45	30.50	30.45	-0.90	1	1400
09:56:57	30.45	30.50	30.45	-0.90	1	1399
09:56:23	30.45	30.55	30.45	-0.90	1	1398
09:56:15	30.50	30.55	30.50	-0.85	10	1397
09:56:15	30.50	30.55	30.50	-0.85	15	1387
09:55:20	30.50	30.55	30.55	-0.80	1	1372
09:55:20	30.50	30.55	30.50	-0.85	10	1371
09:55:13	30.50	30.55	30.50	-0.85	4	1361
09:55:13	30.50	30.55	30.50	-0.85	2	1357
09:55:13	30.50	30.55	30.50	-0.85	1	1355
09:55:00	30.50	30.55	30.50	-0.85	3	1354
09:54:53	30.50	30.55	30.50	-0.85	3	1351
09:54:35	30.50	30.55	30.50	-0.85	1	1348
09:54:08	30.50	30.55	30.50	-0.85	1	1347
09:54:06	30.50	30.55	30.50	-0.85	5	1346
09:53:46	30.50	30.55	30.50	-0.85	10	1341
09:53:21	30.50	30.55	30.50	-0.85	1	1331
09:53:17	30.50	30.55	30.50	-0.85	2	1330
09:53:14	30.50	30.55	30.50	-0.85	1	1328
09:53:12	30.50	30.55	30.50	-0.85	1	1327
09:52:59	30.50	30.55	30.55	-0.80	1	1326
09:52:56	30.50	30.55	30.50	-0.85	1	1325
09:52:25	30.50	30.55	30.55	-0.80	3	1324
09:52:21	30.50	30.55	30.55	-0.80	1	1321
09:52:13	30.50	30.55	30.55	-0.80	1	1320
09:51:51	30.50	30.55	30.50	-0.85	1	1319
09:51:24	30.50	30.55	30.55	-0.80	1	1318
09:51:23	30.50	30.55	30.55	-0.80	1	1317
09:50:54	30.50	30.55	30.55	-0.80	1	1316
09:50:42	30.50	30.55	30.50	-0.85	1	1315
09:50:30	30.50	30.55	30.50	-0.85	10	1314
09:50:18	30.50	30.55	30.55	-0.80	1	1304
09:50:06	30.55	30.60	30.55	-0.80	1	1303
09:50:06	30.55	30.60	30.55	-0.80	5	1302
09:50:05	30.55	30.60	30.55	-0.80	1	1297
09:50:05	30.55	30.60	30.55	-0.80	12	1296
09:50:05	30.55	30.60	30.60	-0.75	1	1284
09:50:05	30.55	30.60	30.60	-0.75	1	1283
09:50:05	30.55	30.60	30.55	-0.80	10	1282
09:50:05	30.60	30.65	30.60	-0.75	1	1272
09:50:05	30.60	30.65	30.60	-0.75	35	1271
09:50:05	30.60	30.65	30.60	-0.75	2	1236
09:50:05	30.60	30.65	30.60	-0.75	10	1234
09:49:17	30.60	30.65	30.65	-0.70	1	1224
09:48:33	30.60	30.65	30.65	-0.70	1	1223
09:48:13	30.65	30.70	30.65	-0.70	5	1222
09:48:13	30.65	30.70	30.65	-0.70	5	1217
09:47:33	30.65	30.70	30.65	-0.70	1	1212
09:46:53	30.60	30.70	30.75	-0.60	1	1211
09:46:53	30.60	30.70	30.70	-0.65	19	1210
09:46:38	30.60	30.65	30.65	-0.70	1	1191
09:46:33	30.60	30.70	30.70	-0.65	1	1190
09:46:27	30.60	30.70	30.70	-0.65	1	1189
09:46:10	30.60	30.70	30.70	-0.65	2	1188
09:45:56	30.60	30.70	30.70	-0.65	1	1186
09:45:55	30.65	30.70	30.65	-0.70	3	1185
09:45:55	30.65	30.70	30.65	-0.70	9	1182
09:45:52	30.65	30.70	30.65	-0.70	2	1173
09:45:52	30.70	30.75	30.70	-0.65	2	1171
09:45:04	30.70	30.75	30.70	-0.65	1	1169
09:43:54	30.65	30.75	30.65	-0.70	3	1168
09:43:52	30.65	30.75	30.75	-0.60	1	1165
09:43:52	30.65	30.70	30.70	-0.65	2	1164
09:43:21	30.65	30.70	30.65	-0.70	1	1162
09:43:21	30.65	30.70	30.70	-0.65	1	1161
09:43:21	30.65	30.70	30.70	-0.65	5	1160
09:42:37	30.65	30.70	30.70	-0.65	1	1155
09:42:36	30.60	30.65	30.65	-0.70	5	1154
09:42:36	30.60	30.65	30.65	-0.70	11	1149
09:42:36	30.60	30.65	30.65	-0.70	8	1138
09:42:36	30.60	30.65	30.65	-0.70	6	1130
09:42:36	30.60	30.65	30.65	-0.70	2	1124
09:42:36	30.60	30.65	30.65	-0.70	16	1122
09:42:36	30.60	30.65	30.65	-0.70	15	1106
09:42:36	30.60	30.65	30.65	-0.70	4	1091
09:42:36	30.60	30.65	30.65	-0.70	4	1087
09:42:36	30.60	30.65	30.65	-0.70	9	1083
09:42:14	30.60	30.65	30.60	-0.75	4	1074
09:41:48	30.60	30.65	30.60	-0.75	1	1070
09:41:42	30.60	30.65	30.60	-0.75	2	1069
09:41:27	30.60	30.65	30.60	-0.75	10	1067
09:41:24	30.60	30.65	30.60	-0.75	2	1057
09:41:01	30.60	30.65	30.60	-0.75	1	1055
09:40:46	30.60	30.65	30.60	-0.75	1	1054
09:40:39	30.55	30.60	30.60	-0.75	3	1053
09:40:35	30.55	30.60	30.60	-0.75	1	1050
09:40:32	30.55	30.60	30.60	-0.75	1	1049
09:40:27	30.55	30.60	30.60	-0.75	1	1048
09:40:04	30.55	30.60	30.60	-0.75	1	1047
09:39:59	30.55	30.60	30.55	-0.80	1	1046
09:39:58	30.55	30.60	30.60	-0.75	1	1045
09:39:46	30.55	30.60	30.60	-0.75	5	1044
09:39:37	30.55	30.60	30.55	-0.80	1	1039
09:39:37	30.55	30.60	30.55	-0.80	2	1038
09:39:22	30.55	30.60	30.55	-0.80	3	1036
09:39:19	30.55	30.60	30.55	-0.80	1	1033
09:39:08	30.55	30.60	30.60	-0.75	1	1032
09:39:07	30.55	30.60	30.55	-0.80	5	1031
09:38:57	30.55	30.60	30.55	-0.80	1	1026
09:38:49	30.55	30.60	30.55	-0.80	1	1025
09:38:42	30.55	30.60	30.55	-0.80	2	1024
09:38:37	30.55	30.60	30.55	-0.80	10	1022
09:38:22	30.60	30.65	30.55	-0.80	1	1012
09:38:22	30.60	30.65	30.60	-0.75	3	1011
09:38:17	30.60	30.65	30.60	-0.75	1	1008
09:38:11	30.60	30.65	30.60	-0.75	3	1007
09:38:08	30.60	30.65	30.60	-0.75	3	1004
09:38:07	30.60	30.65	30.60	-0.75	1	1001
09:38:03	30.60	30.65	30.60	-0.75	1	1000
09:37:44	30.60	30.65	30.60	-0.75	6	999
09:37:22	30.60	30.65	30.60	-0.75	1	993
09:37:03	30.60	30.65	30.65	-0.70	1	992
09:37:01	30.60	30.65	30.65	-0.70	1	991
09:37:00	30.60	30.65	30.60	-0.75	1	990
09:36:59	30.60	30.65	30.60	-0.75	1	989
09:36:59	30.60	30.65	30.60	-0.75	9	988
09:36:57	30.60	30.65	30.60	-0.75	1	979
09:36:53	30.60	30.65	30.60	-0.75	5	978
09:36:51	30.60	30.65	30.60	-0.75	2	973
09:36:44	30.60	30.65	30.60	-0.75	5	971
09:36:03	30.65	30.70	30.65	-0.70	8	966
09:36:01	30.65	30.70	30.65	-0.70	2	958
09:35:55	30.65	30.70	30.65	-0.70	5	956
09:35:54	30.65	30.70	30.65	-0.70	1	951
09:35:49	30.65	30.70	30.65	-0.70	1	950
09:35:47	30.65	30.70	30.65	-0.70	3	949
09:34:53	30.65	30.70	30.65	-0.70	2	946
09:34:31	30.60	30.70	30.70	-0.65	1	944
09:34:30	30.60	30.70	30.60	-0.75	6	943
09:34:23	30.65	30.75	30.65	-0.70	1	937
09:34:23	30.65	30.75	30.65	-0.70	1	936
09:34:23	30.65	30.75	30.65	-0.70	18	935
09:34:23	30.70	30.75	30.70	-0.65	1	917
09:34:20	30.70	30.75	30.70	-0.65	7	916
09:34:20	30.70	30.75	30.70	-0.65	2	909
09:33:59	30.70	30.75	30.75	-0.60	1	907
09:33:39	30.70	30.75	30.70	-0.65	5	906
09:33:33	30.65	30.70	30.70	-0.65	4	901
09:33:31	30.70	30.75	30.70	-0.65	4	897
09:33:31	30.70	30.75	30.70	-0.65	1	893
09:33:28	30.70	30.75	30.70	-0.65	13	892
09:33:27	30.70	30.75	30.70	-0.65	2	879
09:33:16	30.70	30.75	30.70	-0.65	1	877
09:33:13	30.70	30.75	30.70	-0.65	3	876
09:33:05	30.70	30.75	30.70	-0.65	1	873
09:32:48	30.70	30.75	30.70	-0.65	1	872
09:32:48	30.70	30.75	30.70	-0.65	1	871
09:32:48	30.70	30.75	30.70	-0.65	1	870
09:32:33	30.70	30.75	30.70	-0.65	4	869
09:32:08	30.70	30.75	30.75	-0.60	1	865
09:32:01	30.75	30.80	30.75	-0.60	22	864
09:32:01	30.75	30.80	30.75	-0.60	5	842
09:31:57	30.75	30.80	30.75	-0.60	2	837
09:31:50	30.80	30.85	30.80	-0.55	8	835
09:31:43	30.80	30.85	30.80	-0.55	5	827
09:31:24	30.80	30.85	30.80	-0.55	1	822
09:31:24	30.80	30.85	30.80	-0.55	10	821
09:30:59	30.80	30.85	30.80	-0.55	2	811
09:29:26	30.80	30.85	30.85	-0.50	1	809
09:29:25	30.80	30.85	30.80	-0.55	1	808
09:29:14	30.80	30.85	30.85	-0.50	1	807
09:28:10	30.85	30.90	30.85	-0.50	2	806
09:28:10	30.85	30.90	30.90	-0.45	3	804
09:28:03	30.85	30.90	30.85	-0.50	2	801
09:27:19	30.80	30.85	30.85	-0.50	1	799
09:27:11	30.80	30.85	30.85	-0.50	1	798
09:27:08	30.80	30.85	30.85	-0.50	5	797
09:26:24	30.85	30.90	30.85	-0.50	2	792
09:26:14	30.85	30.90	30.85	-0.50	2	790
09:26:12	30.85	30.90	30.85	-0.50	1	788
09:25:48	30.85	30.90	30.85	-0.50	1	787
09:25:30	30.85	30.90	30.85	-0.50	1	786
09:25:26	30.85	30.90	30.85	-0.50	1	785
09:25:24	30.85	30.90	30.85	-0.50	1	784
09:24:27	30.80	30.85	30.85	-0.50	9	783
09:24:27	30.80	30.85	30.85	-0.50	2	774
09:24:27	30.80	30.85	30.85	-0.50	2	772
09:24:12	30.80	30.85	30.80	-0.55	3	770
09:23:52	30.75	30.80	30.80	-0.55	2	767
09:23:34	30.75	30.80	30.80	-0.55	4	765
09:22:35	30.75	30.80	30.80	-0.55	2	761
09:22:35	30.75	30.80	30.75	-0.60	6	759
09:22:27	30.75	30.80	30.75	-0.60	2	753
09:22:13	30.75	30.80	30.80	-0.55	5	751
09:21:32	30.75	30.85	30.85	-0.50	1	746
09:21:31	30.80	30.85	30.75	-0.60	9	745
09:21:31	30.80	30.85	30.80	-0.55	10	736
09:21:24	30.80	30.85	30.85	-0.50	1	726
09:20:25	30.75	30.85	30.85	-0.50	1	725
09:20:25	30.75	30.80	30.80	-0.55	2	724
09:20:18	30.75	30.80	30.80	-0.55	2	722
09:20:17	30.75	30.80	30.80	-0.55	1	720
09:20:12	30.75	30.80	30.75	-0.60	1	719
09:20:12	30.75	30.80	30.80	-0.55	1	718
09:20:07	30.80	30.85	30.80	-0.55	2	717
09:20:07	30.80	30.85	30.80	-0.55	1	715
09:20:07	30.80	30.85	30.80	-0.55	2	714
09:20:07	30.80	30.85	30.80	-0.55	1	712
09:20:07	30.80	30.85	30.80	-0.55	3	711
09:20:07	30.80	30.85	30.80	-0.55	9	708
09:20:07	30.80	30.85	30.80	-0.55	3	699
09:20:07	30.80	30.85	30.80	-0.55	1	696
09:20:06	30.80	30.85	30.80	-0.55	1	695
09:20:05	30.80	30.85	30.80	-0.55	1	694
09:20:03	30.80	30.85	30.80	-0.55	1	693
09:20:00	30.80	30.85	30.80	-0.55	1	692
09:19:58	30.80	30.85	30.80	-0.55	1	691
09:19:43	30.80	30.85	30.85	-0.50	1	690
09:19:23	30.80	30.85	30.85	-0.50	1	689
09:18:55	30.85	30.90	30.85	-0.50	1	688
09:18:47	30.85	30.90	30.85	-0.50	1	687
09:18:19	30.85	30.90	30.85	-0.50	1	686
09:18:05	30.75	30.85	30.85	-0.50	1	685
09:18:05	30.75	30.85	30.85	-0.50	3	684
09:18:05	30.80	30.85	30.80	-0.55	2	681
09:17:43	30.80	30.85	30.85	-0.50	1	679
09:17:30	30.80	30.90	30.80	-0.55	1	678
09:17:17	30.75	30.85	30.85	-0.50	2	677
09:17:17	30.75	30.85	30.85	-0.50	1	675
09:17:17	30.80	30.85	30.80	-0.55	4	674
09:17:03	30.80	30.85	30.80	-0.55	2	670
09:16:35	30.80	30.90	30.80	-0.55	3	668
09:16:34	30.80	30.90	30.90	-0.45	1	665
09:16:23	30.85	30.95	30.85	-0.50	1	664
09:16:13	30.85	30.95	30.85	-0.50	4	663
09:16:08	30.85	30.90	30.90	-0.45	3	659
09:15:52	30.80	30.90	30.90	-0.45	2	656
09:15:41	30.80	30.90	30.80	-0.55	8	654
09:15:23	30.80	30.90	30.80	-0.55	1	646
09:15:21	30.80	30.90	30.90	-0.45	2	645
09:15:19	30.80	30.85	30.85	-0.50	1	643
09:15:17	30.75	30.80	30.80	-0.55	6	642
09:15:17	30.75	30.80	30.80	-0.55	2	636
09:15:17	30.75	30.80	30.80	-0.55	8	634
09:15:05	30.70	30.80	30.70	-0.65	5	626
09:15:05	30.75	30.80	30.75	-0.60	1	621
09:14:47	30.70	30.75	30.75	-0.60	1	620
09:14:31	30.70	30.75	30.75	-0.60	1	619
09:14:18	30.75	30.80	30.75	-0.60	1	618
09:14:07	30.75	30.80	30.75	-0.60	1	617
09:14:05	30.75	30.80	30.75	-0.60	2	616
09:13:52	30.75	30.80	30.75	-0.60	3	614
09:13:52	30.65	30.75	30.75	-0.60	5	611
09:13:51	30.65	30.70	30.70	-0.65	1	606
09:13:28	30.70	30.75	30.70	-0.65	3	605
09:13:28	30.70	30.75	30.70	-0.65	6	602
09:13:25	30.75	30.80	30.75	-0.60	1	596
09:13:08	30.75	30.85	30.75	-0.60	4	595
09:13:01	30.80	30.85	30.80	-0.55	1	591
09:12:50	30.75	30.90	30.90	-0.45	2	590
09:12:46	30.80	30.90	30.80	-0.55	15	588
09:12:44	30.85	30.90	30.85	-0.50	5	573
09:12:27	30.80	30.85	30.85	-0.50	1	568
09:12:26	30.80	30.85	30.85	-0.50	1	567
09:12:26	30.80	30.85	30.85	-0.50	1	566
09:12:16	30.80	30.85	30.85	-0.50	1	565
09:11:54	30.85	30.90	30.85	-0.50	1	564
09:11:35	30.85	30.90	30.85	-0.50	1	563
09:11:00	30.80	30.85	30.85	-0.50	1	562
09:10:43	30.85	30.90	30.85	-0.50	1	561
09:10:42	30.75	30.80	30.80	-0.55	1	560
09:10:42	30.75	30.85	30.85	-0.50	1	559
09:10:41	30.80	30.90	30.80	-0.55	2	558
09:10:41	30.80	30.90	30.80	-0.55	3	556
09:10:40	30.85	30.90	30.85	-0.50	1	553
09:10:40	30.80	30.85	30.85	-0.50	2	552
09:10:29	30.85	30.90	30.85	-0.50	2	550
09:10:29	30.75	30.85	30.85	-0.50	3	548
09:10:28	30.80	30.85	30.80	-0.55	2	545
09:10:20	30.75	30.80	30.80	-0.55	1	543
09:10:15	30.75	30.80	30.80	-0.55	1	542
09:10:03	30.75	30.80	30.80	-0.55	1	541
09:10:02	30.75	30.85	30.75	-0.60	2	540
09:10:00	30.75	30.80	30.80	-0.55	3	538
09:10:00	30.75	30.80	30.80	-0.55	3	535
09:10:00	30.75	30.80	30.80	-0.55	1	532
09:09:35	30.70	30.80	30.70	-0.65	1	531
09:09:34	30.75	30.80	30.75	-0.60	3	530
09:09:27	30.70	30.80	30.80	-0.55	20	527
09:09:24	30.75	30.80	30.75	-0.60	5	507
09:09:23	30.75	30.80	30.75	-0.60	1	502
09:09:12	30.70	30.75	30.75	-0.60	1	501
09:09:12	30.70	30.75	30.75	-0.60	3	500
09:09:12	30.60	30.70	30.70	-0.65	2	497
09:09:10	30.60	30.65	30.65	-0.70	4	495
09:09:09	30.60	30.65	30.60	-0.75	1	491
09:09:05	30.60	30.65	30.60	-0.75	8	490
09:08:53	30.60	30.65	30.60	-0.75	10	482
09:08:44	30.60	30.65	30.60	-0.75	5	472
09:08:41	30.60	30.65	30.65	-0.70	1	467
09:08:31	30.65	30.70	30.65	-0.70	1	466
09:08:25	30.60	30.65	30.65	-0.70	1	465
09:08:25	30.60	30.65	30.65	-0.70	1	464
09:08:18	30.60	30.65	30.65	-0.70	2	463
09:08:03	30.60	30.65	30.65	-0.70	1	461
09:07:52	30.60	30.65	30.65	-0.70	1	460
09:07:47	30.60	30.65	30.65	-0.70	1	459
09:07:46	30.60	30.65	30.65	-0.70	2	458
09:07:37	30.60	30.65	30.65	-0.70	1	456
09:07:24	30.55	30.65	30.65	-0.70	1	455
09:07:22	30.55	30.65	30.65	-0.70	1	454
09:07:20	30.60	30.65	30.55	-0.80	6	453
09:07:20	30.60	30.65	30.60	-0.75	4	447
09:07:11	30.60	30.65	30.60	-0.75	3	443
09:07:08	30.60	30.65	30.60	-0.75	1	440
09:07:03	30.60	30.65	30.60	-0.75	1	439
09:07:03	30.55	30.60	30.60	-0.75	7	438
09:07:02	30.55	30.60	30.60	-0.75	2	431
09:06:59	30.55	30.60	30.55	-0.80	2	429
09:06:58	30.55	30.60	30.60	-0.75	1	427
09:06:55	30.55	30.60	30.60	-0.75	1	426
09:06:51	30.55	30.60	30.55	-0.80	1	425
09:06:49	30.55	30.60	30.60	-0.75	1	424
09:06:45	30.55	30.60	30.60	-0.75	7	423
09:06:42	30.55	30.60	30.60	-0.75	1	416
09:06:37	30.55	30.60	30.55	-0.80	1	415
09:06:36	30.60	30.65	30.60	-0.75	1	414
09:06:33	30.55	30.60	30.60	-0.75	6	413
09:06:26	30.55	30.60	30.55	-0.80	5	407
09:06:21	30.55	30.60	30.60	-0.75	2	402
09:06:16	30.55	30.60	30.60	-0.75	1	400
09:06:14	30.55	30.60	30.60	-0.75	1	399
09:06:14	30.55	30.60	30.60	-0.75	1	398
09:06:14	30.55	30.60	30.55	-0.80	1	397
09:06:09	30.55	30.60	30.60	-0.75	1	396
09:06:03	30.60	30.65	30.60	-0.75	1	395
09:06:03	30.60	30.65	30.60	-0.75	1	394
09:06:01	30.60	30.65	30.60	-0.75	1	393
09:05:58	30.60	30.65	30.60	-0.75	1	392
09:05:56	30.60	30.65	30.60	-0.75	1	391
09:05:55	30.60	30.65	30.60	-0.75	1	390
09:05:51	30.60	30.65	30.60	-0.75	1	389
09:05:48	30.60	30.65	30.60	-0.75	1	388
09:05:47	30.60	30.65	30.60	-0.75	2	387
09:05:47	30.60	30.65	30.60	-0.75	10	385
09:05:47	30.60	30.65	30.60	-0.75	1	375
09:05:46	30.60	30.65	30.65	-0.70	1	374
09:05:40	30.65	30.70	30.65	-0.70	3	373
09:05:36	30.70	30.75	30.70	-0.65	15	370
09:05:36	30.70	30.75	30.70	-0.65	5	355
09:05:36	30.70	30.75	30.70	-0.65	1	350
09:05:28	30.60	30.70	30.70	-0.65	4	349
09:05:24	30.65	30.70	30.65	-0.70	1	345
09:05:24	30.65	30.70	30.65	-0.70	5	344
09:05:24	30.65	30.70	30.65	-0.70	5	339
09:05:21	30.65	30.75	30.65	-0.70	10	334
09:05:17	30.65	30.75	30.75	-0.60	1	324
09:05:04	30.65	30.75	30.75	-0.60	1	323
09:05:03	30.70	30.75	30.70	-0.65	9	322
09:05:03	30.70	30.75	30.70	-0.65	5	313
09:04:57	30.75	30.80	30.75	-0.60	8	308
09:04:57	30.75	30.80	30.75	-0.60	7	300
09:04:45	30.80	30.85	30.80	-0.55	1	293
09:04:39	30.80	30.85	30.80	-0.55	3	292
09:04:39	30.80	30.85	30.80	-0.55	1	289
09:04:32	30.75	30.80	30.80	-0.55	1	288
09:04:30	30.80	30.85	30.80	-0.55	1	287
09:04:30	30.80	30.85	30.80	-0.55	1	286
09:04:29	30.80	30.85	30.80	-0.55	1	285
09:04:28	30.75	30.80	30.80	-0.55	1	284
09:04:28	30.80	30.85	30.80	-0.55	1	283
09:04:27	30.75	30.85	30.85	-0.50	1	282
09:04:22	30.80	30.85	30.80	-0.55	30	281
09:04:22	30.80	30.85	30.80	-0.55	1	251
09:04:09	30.80	30.85	30.80	-0.55	1	250
09:04:08	30.80	30.85	30.80	-0.55	1	249
09:04:08	30.75	30.80	30.80	-0.55	1	248
09:04:07	30.75	30.80	30.80	-0.55	1	247
09:04:05	30.75	30.80	30.80	-0.55	1	246
09:04:01	30.80	30.85	30.80	-0.55	7	245
09:03:57	30.80	30.85	30.80	-0.55	3	238
09:03:54	30.80	30.85	30.80	-0.55	1	235
09:03:44	30.80	30.85	30.80	-0.55	1	234
09:03:42	30.80	30.85	30.80	-0.55	1	233
09:03:39	30.80	30.85	30.80	-0.55	1	232
09:03:39	30.80	30.85	30.80	-0.55	1	231
09:03:36	30.80	30.85	30.80	-0.55	5	230
09:03:33	30.80	30.85	30.80	-0.55	1	225
09:03:32	30.75	30.80	30.80	-0.55	1	224
09:03:32	30.75	30.80	30.80	-0.55	1	223
09:03:30	30.75	30.80	30.80	-0.55	1	222
09:03:28	30.75	30.80	30.80	-0.55	1	221
09:03:26	30.75	30.80	30.80	-0.55	1	220
09:03:21	30.70	30.80	30.80	-0.55	1	219
09:03:21	30.70	30.80	30.80	-0.55	1	218
09:03:20	30.70	30.80	30.80	-0.55	1	217
09:03:19	30.75	30.80	30.75	-0.60	8	216
09:03:18	30.75	30.85	30.85	-0.50	1	208
09:03:18	30.80	30.90	30.80	-0.55	1	207
09:03:18	30.80	30.90	30.80	-0.55	1	206
09:03:18	30.80	30.90	30.80	-0.55	2	205
09:03:16	30.85	30.90	30.80	-0.55	5	203
09:03:16	30.85	30.90	30.85	-0.50	1	198
09:03:15	30.85	30.90	30.85	-0.50	1	197
09:03:14	30.85	30.90	30.85	-0.50	1	196
09:03:10	30.85	30.90	30.85	-0.50	2	195
09:03:09	30.85	30.90	30.85	-0.50	2	193
09:03:06	30.85	30.90	30.85	-0.50	1	191
09:03:04	30.80	30.85	30.85	-0.50	1	190
09:02:57	30.85	30.90	30.85	-0.50	5	189
09:02:57	30.85	30.90	30.85	-0.50	1	184
09:02:49	30.85	31.00	30.85	-0.50	1	183
09:02:46	30.80	30.85	30.95	-0.40	4	182
09:02:46	30.80	30.85	30.90	-0.45	3	178
09:02:46	30.80	30.85	30.85	-0.50	1	175
09:02:44	30.80	30.85	30.85	-0.50	1	174
09:02:42	30.80	30.90	30.75	-0.60	1	173
09:02:42	30.80	30.90	30.80	-0.55	2	172
09:02:41	30.75	30.80	30.90	-0.45	4	170
09:02:41	30.75	30.80	30.85	-0.50	4	166
09:02:41	30.75	30.80	30.80	-0.55	2	162
09:02:38	30.75	30.80	30.80	-0.55	1	160
09:02:38	30.75	30.80	30.80	-0.55	1	159
09:02:37	30.80	30.85	30.80	-0.55	2	158
09:02:34	30.85	30.95	30.85	-0.50	3	156
09:02:34	30.80	30.85	30.85	-0.50	1	153
09:02:33	30.80	30.85	30.85	-0.50	2	152
09:02:31	30.80	30.85	30.80	-0.55	2	150
09:02:29	30.80	30.85	30.80	-0.55	1	148
09:02:28	30.80	30.85	30.80	-0.55	1	147
09:02:27	30.80	30.85	30.80	-0.55	1	146
09:02:26	30.80	30.85	30.80	-0.55	1	145
09:02:25	30.75	30.80	30.80	-0.55	2	144
09:02:24	30.75	30.80	30.80	-0.55	1	142
09:02:23	30.75	30.80	30.80	-0.55	1	141
09:02:22	30.75	30.80	30.80	-0.55	1	140
09:02:17	30.70	30.75	30.80	-0.55	5	139
09:02:17	30.70	30.75	30.75	-0.60	2	134
09:02:17	30.65	30.75	30.75	-0.60	18	132
09:02:14	30.60	30.75	30.75	-0.60	1	114
09:02:04	30.60	30.75	30.75	-0.60	10	113
09:02:03	30.75	30.80	30.65	-0.70	3	103
09:02:03	30.75	30.80	30.70	-0.65	1	100
09:02:03	30.75	30.80	30.75	-0.60	2	99
09:02:02	30.75	30.80	30.75	-0.60	1	97
09:02:02	30.80	30.90	30.80	-0.55	5	96
09:02:02	--	--	30.90	-0.45	91	91

　

其他人也逛...

MyCard 2000點虛擬點數卡

SONY PS5 Pro數位主機(CFI-7022B01)+8K HDMI2.1傳輸線 2m銀

Apple iPhone 16 Pro Max (256G)

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

Apple Pencil Pro

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

麥當勞勁辣鷄腿堡好禮即享券

PChome 購物儲值3,000元

ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

MyCard 1000點虛擬點數卡

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84291.49	323.08	0.38%
以太幣ETH	1927.07	17.54	0.92%
瑞波幣XRP	2.38	0.02	1.00%
比特幣現金BCH	338.39	8.03	2.43%
萊特幣LTC	92.25	0.92	1.00%
卡達幣ADA	0.742018	0.00	0.50%
波場幣TRX	0.220168	0.00	-1.04%
恆星幣XLM	0.273802	0.00	-0.93%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。